33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 3 | 20240628 | 200100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240628 | 200000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240628 | 195900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240628 | 195800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240628 | 195700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240628 | 195600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240628 | 195500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240628 | 195400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240628 | 195300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240628 | 195200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240628 | 195100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240628 | 195000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240628 | 194900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240628 | 194800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240628 | 194700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240628 | 194600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240628 | 194500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240628 | 194400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240628 | 194300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240628 | 194200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240628 | 194100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240628 | 194000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240628 | 193900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240628 | 193800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240628 | 193700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240628 | 193600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240628 | 193500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240628 | 193400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240628 | 193300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240628 | 193200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 33 | 20240628 | 193100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240628 | 193000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240628 | 192900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240628 | 192800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240628 | 192700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240628 | 192600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240628 | 192500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240628 | 192400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240628 | 192300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240628 | 192200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240628 | 192100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240628 | 192000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240628 | 191900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240628 | 191800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240628 | 191700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240628 | 191600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240628 | 191500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240628 | 191400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240628 | 191300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240628 | 191200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240628 | 191100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240628 | 191000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240628 | 190900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240628 | 190800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240628 | 190700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240628 | 190600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240628 | 190500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240628 | 190400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240628 | 190300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240628 | 190200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 63 | 20240628 | 190100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240628 | 190000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240628 | 185900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240628 | 185800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240628 | 185700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240628 | 185600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240628 | 185500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240628 | 185400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240628 | 185300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240628 | 185200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240628 | 185100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240628 | 185000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240628 | 184900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240628 | 184800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240628 | 184700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240628 | 184600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240628 | 184500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240628 | 184400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240628 | 184300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240628 | 184200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240628 | 184100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240628 | 184000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240628 | 183900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240628 | 183800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240628 | 183700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240628 | 183600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240628 | 183500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240628 | 183400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240628 | 183300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240628 | 183200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 93 | 20240628 | 183100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240628 | 183000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240628 | 182900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240628 | 182800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240628 | 182700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240628 | 182600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240628 | 182500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240628 | 182400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240628 | 182300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240628 | 182200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240628 | 182100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240628 | 182000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240628 | 181900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240628 | 181800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240628 | 181700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240628 | 181600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240628 | 181500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240628 | 181400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240628 | 181300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240628 | 181200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240628 | 181100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240628 | 181000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240628 | 180900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240628 | 180800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240628 | 180700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240628 | 180600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240628 | 180500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240628 | 180400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240628 | 180300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240628 | 180200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 123 | 20240628 | 180100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240628 | 180000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240628 | 175900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240628 | 175800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240628 | 175700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240628 | 175600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240628 | 175500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240628 | 175400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240628 | 175300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240628 | 175200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240628 | 175100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240628 | 175000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240628 | 174900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240628 | 174800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240628 | 174700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240628 | 174600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240628 | 174500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240628 | 174400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240628 | 174300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240628 | 174200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240628 | 174100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240628 | 174000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240628 | 173900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240628 | 173800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240628 | 173700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240628 | 173600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240628 | 173500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240628 | 173400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240628 | 173300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240628 | 173200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 153 | 20240628 | 173100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240628 | 173000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240628 | 172900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240628 | 172800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240628 | 172700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240628 | 172600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240628 | 172500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240628 | 172400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240628 | 172300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240628 | 172200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240628 | 172100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240628 | 172000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240628 | 171900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240628 | 171800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240628 | 171700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240628 | 171600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240628 | 171500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240628 | 171400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240628 | 171300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240628 | 171200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240628 | 171100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240628 | 171000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240628 | 170900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240628 | 170800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240628 | 170700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240628 | 170600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240628 | 170500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240628 | 170400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240628 | 170300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240628 | 170200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 183 | 20240628 | 170100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240628 | 170000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240628 | 165900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240628 | 165800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240628 | 165700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240628 | 165600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240628 | 165500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240628 | 165400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240628 | 165300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240628 | 165200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240628 | 165100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240628 | 165000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240628 | 164900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240628 | 164800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240628 | 164700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240628 | 164600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240628 | 164500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240628 | 164400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240628 | 164300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240628 | 164200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240628 | 164100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240628 | 164000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240628 | 163900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240628 | 163800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240628 | 163700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240628 | 163600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240628 | 163500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240628 | 163400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240628 | 163300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240628 | 163200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 213 | 20240628 | 163100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240628 | 163000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240628 | 162900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240628 | 162800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240628 | 162700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240628 | 162600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240628 | 162500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240628 | 162400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240628 | 162300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240628 | 162200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240628 | 162100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240628 | 162000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240628 | 161900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240628 | 161800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240628 | 161700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240628 | 161600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240628 | 161500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240628 | 161400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240628 | 161300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240628 | 161200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240628 | 161100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240628 | 161000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240628 | 160900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240628 | 160800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240628 | 160700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240628 | 160600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240628 | 160500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240628 | 160400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240628 | 160300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240628 | 160200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 243 | 20240628 | 160100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240628 | 160000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240628 | 155900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240628 | 155800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240628 | 155700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240628 | 155600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240628 | 155500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240628 | 155400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240628 | 155300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240628 | 155200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240628 | 155100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240628 | 155000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240628 | 154900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240628 | 154800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240628 | 154700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240628 | 154600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240628 | 154500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240628 | 154400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240628 | 154300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240628 | 154200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240628 | 154100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240628 | 154000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240628 | 153900 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240628 | 153800 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240628 | 153700 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240628 | 153600 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240628 | 153500 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240628 | 153400 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240628 | 153300 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240628 | 153200 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 273 | 20240628 | 153100 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240628 | 153000 | 6924676270 | 5470 | 5470 | 5470 | 5470 | 8379 |
| 275 | 20240628 | 152900 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240628 | 152800 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240628 | 152700 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240628 | 152600 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240628 | 152500 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240628 | 152400 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240628 | 152300 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240628 | 152200 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240628 | 152100 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240628 | 152000 | 6878843140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240628 | 151900 | 6878843140 | 5420 | 5410 | 5430 | 5410 | 611 |
| 286 | 20240628 | 151800 | 6875537450 | 5410 | 5420 | 5430 | 5400 | 1084 |
| 287 | 20240628 | 151700 | 6869674020 | 5420 | 5440 | 5440 | 5400 | 1867 |
| 288 | 20240628 | 151600 | 6859571700 | 5420 | 5430 | 5440 | 5420 | 803 |
| 289 | 20240628 | 151500 | 6855219300 | 5420 | 5440 | 5440 | 5420 | 871 |
| 290 | 20240628 | 151400 | 6850484400 | 5440 | 5440 | 5450 | 5440 | 15 |
| 291 | 20240628 | 151300 | 6850402700 | 5450 | 5430 | 5460 | 5430 | 2860 |
| 292 | 20240628 | 151200 | 6834815760 | 5440 | 5450 | 5450 | 5430 | 737 |
| 293 | 20240628 | 151100 | 6830801890 | 5450 | 5450 | 5450 | 5440 | 22 |
| 294 | 20240628 | 151000 | 6830682020 | 5450 | 5450 | 5450 | 5440 | 7 |
| 295 | 20240628 | 150900 | 6830643900 | 5450 | 5450 | 5450 | 5440 | 634 |
| 296 | 20240628 | 150800 | 6827188630 | 5440 | 5440 | 5440 | 5430 | 1017 |
| 297 | 20240628 | 150700 | 6821656180 | 5440 | 5450 | 5450 | 5440 | 27 |
| 298 | 20240628 | 150600 | 6821509050 | 5450 | 5450 | 5450 | 5440 | 1082 |
| 299 | 20240628 | 150500 | 6815612210 | 5450 | 5440 | 5450 | 5440 | 838 |
| 300 | 20240628 | 150400 | 6811045150 | 5440 | 5450 | 5450 | 5440 | 230 |
| 301 | 20240628 | 150300 | 6809791690 | 5450 | 5440 | 5450 | 5430 | 2874 |
| 302 | 20240628 | 150200 | 6794130570 | 5440 | 5440 | 5450 | 5440 | 113 |
| 303 | 20240628 | 150100 | 6793515470 | 5440 | 5440 | 5450 | 5440 | 297 |
| 304 | 20240628 | 150000 | 6791897480 | 5440 | 5430 | 5440 | 5430 | 864 |
| 305 | 20240628 | 145900 | 6787197350 | 5430 | 5430 | 5440 | 5430 | 797 |
| 306 | 20240628 | 145800 | 6782863460 | 5420 | 5420 | 5430 | 5420 | 204 |
| 307 | 20240628 | 145700 | 6781755780 | 5430 | 5430 | 5440 | 5420 | 1359 |
| 308 | 20240628 | 145600 | 6774376410 | 5420 | 5430 | 5430 | 5420 | 322 |
| 309 | 20240628 | 145500 | 6772627980 | 5430 | 5420 | 5430 | 5420 | 623 |
| 310 | 20240628 | 145400 | 6769245920 | 5420 | 5430 | 5430 | 5420 | 359 |
| 311 | 20240628 | 145300 | 6767296580 | 5420 | 5410 | 5420 | 5410 | 297 |
| 312 | 20240628 | 145200 | 6765686870 | 5410 | 5420 | 5420 | 5410 | 617 |
| 313 | 20240628 | 145100 | 6762347150 | 5410 | 5410 | 5430 | 5410 | 357 |
| 314 | 20240628 | 145000 | 6760408700 | 5410 | 5420 | 5430 | 5400 | 1170 |
| 315 | 20240628 | 144900 | 6754074730 | 5420 | 5420 | 5430 | 5420 | 834 |
| 316 | 20240628 | 144800 | 6749550560 | 5420 | 5430 | 5430 | 5420 | 364 |
| 317 | 20240628 | 144700 | 6747574130 | 5420 | 5420 | 5430 | 5420 | 208 |
| 318 | 20240628 | 144600 | 6746444760 | 5420 | 5420 | 5420 | 5420 | 4 |
| 319 | 20240628 | 144500 | 6746423080 | 5430 | 5430 | 5440 | 5430 | 458 |
| 320 | 20240628 | 144400 | 6743932580 | 5430 | 5430 | 5440 | 5430 | 1007 |
| 321 | 20240628 | 144300 | 6738460440 | 5440 | 5420 | 5440 | 5420 | 11 |
| 322 | 20240628 | 144200 | 6738400700 | 5420 | 5430 | 5440 | 5420 | 557 |
| 323 | 20240628 | 144100 | 6735375490 | 5420 | 5420 | 5420 | 5420 | 204 |
| 324 | 20240628 | 144000 | 6734269810 | 5420 | 5440 | 5440 | 5420 | 1102 |
| 325 | 20240628 | 143900 | 6728291880 | 5440 | 5420 | 5450 | 5420 | 517 |
| 326 | 20240628 | 143800 | 6725477970 | 5430 | 5420 | 5430 | 5420 | 3 |
| 327 | 20240628 | 143700 | 6725461700 | 5420 | 5420 | 5430 | 5420 | 6 |
| 328 | 20240628 | 143600 | 6725429170 | 5420 | 5430 | 5440 | 5420 | 1456 |
| 329 | 20240628 | 143500 | 6717517600 | 5420 | 5430 | 5430 | 5420 | 235 |
| 330 | 20240628 | 143400 | 6716243800 | 5420 | 5420 | 5420 | 5420 | 7158 |
| 331 | 20240628 | 143300 | 6677447440 | 5420 | 5430 | 5430 | 5420 | 803 |
| 332 | 20240628 | 143200 | 6673087730 | 5420 | 5420 | 5430 | 5420 | 408 |
| 333 | 20240628 | 143100 | 6670872390 | 5420 | 5420 | 5430 | 5410 | 619 |
| 334 | 20240628 | 143000 | 6667515430 | 5410 | 5410 | 5420 | 5400 | 708 |
| 335 | 20240628 | 142900 | 6663685770 | 5410 | 5410 | 5410 | 5410 | 23 |
| 336 | 20240628 | 142800 | 6663561340 | 5410 | 5410 | 5420 | 5410 | 305 |
| 337 | 20240628 | 142700 | 6661908270 | 5420 | 5420 | 5430 | 5420 | 643 |
| 338 | 20240628 | 142600 | 6658422710 | 5420 | 5420 | 5430 | 5420 | 6 |
| 339 | 20240628 | 142500 | 6658390180 | 5420 | 5420 | 5420 | 5420 | 205 |
| 340 | 20240628 | 142400 | 6657279080 | 5420 | 5440 | 5440 | 5420 | 94 |
| 341 | 20240628 | 142300 | 6656769550 | 5440 | 5430 | 5440 | 5420 | 754 |
| 342 | 20240628 | 142200 | 6652671890 | 5440 | 5410 | 5440 | 5410 | 381 |
| 343 | 20240628 | 142100 | 6650606310 | 5400 | 5380 | 5410 | 5380 | 506 |
| 344 | 20240628 | 142000 | 6647879070 | 5370 | 5360 | 5380 | 5350 | 3343 |
| 345 | 20240628 | 141900 | 6629936290 | 5350 | 5360 | 5360 | 5350 | 1179 |
| 346 | 20240628 | 141800 | 6623624630 | 5360 | 5370 | 5370 | 5350 | 607 |
| 347 | 20240628 | 141700 | 6620371140 | 5370 | 5370 | 5370 | 5360 | 966 |
| 348 | 20240628 | 141600 | 6615187470 | 5360 | 5360 | 5370 | 5340 | 10452 |
| 349 | 20240628 | 141500 | 6559301370 | 5360 | 5360 | 5360 | 5360 | 5 |
| 350 | 20240628 | 141400 | 6559274570 | 5360 | 5360 | 5380 | 5360 | 205 |
| 351 | 20240628 | 141300 | 6558173640 | 5360 | 5360 | 5360 | 5360 | 103 |
| 352 | 20240628 | 141200 | 6557621560 | 5360 | 5360 | 5370 | 5350 | 1001 |
| 353 | 20240628 | 141100 | 6552256200 | 5360 | 5360 | 5370 | 5350 | 224 |
| 354 | 20240628 | 141000 | 6551053580 | 5350 | 5370 | 5370 | 5350 | 4 |
| 355 | 20240628 | 140900 | 6551032160 | 5370 | 5350 | 5370 | 5350 | 937 |
| 356 | 20240628 | 140800 | 6546005440 | 5370 | 5360 | 5370 | 5340 | 3634 |
| 357 | 20240628 | 140700 | 6526554960 | 5360 | 5360 | 5370 | 5360 | 1017 |
| 358 | 20240628 | 140600 | 6521093840 | 5360 | 5370 | 5370 | 5360 | 705 |
| 359 | 20240628 | 140500 | 6517313030 | 5370 | 5380 | 5380 | 5370 | 1037 |
| 360 | 20240628 | 140400 | 6511741380 | 5380 | 5390 | 5390 | 5380 | 15 |
| 361 | 20240628 | 140300 | 6511660560 | 5390 | 5390 | 5400 | 5390 | 1088 |
| 362 | 20240628 | 140200 | 6505790340 | 5390 | 5400 | 5400 | 5390 | 87 |
| 363 | 20240628 | 140100 | 6505321000 | 5400 | 5390 | 5400 | 5390 | 30 |
| 364 | 20240628 | 140000 | 6505159260 | 5390 | 5400 | 5400 | 5390 | 263 |
| 365 | 20240628 | 135900 | 6503739090 | 5390 | 5380 | 5390 | 5380 | 626 |
| 366 | 20240628 | 135800 | 6500364980 | 5380 | 5380 | 5390 | 5380 | 380 |
| 367 | 20240628 | 135700 | 6498320480 | 5370 | 5380 | 5380 | 5370 | 254 |
| 368 | 20240628 | 135600 | 6496954000 | 5380 | 5390 | 5390 | 5360 | 1236 |
| 369 | 20240628 | 135500 | 6490315820 | 5380 | 5400 | 5430 | 5380 | 4432 |
| 370 | 20240628 | 135400 | 6466393020 | 5400 | 5390 | 5400 | 5390 | 1578 |
| 371 | 20240628 | 135300 | 6457883220 | 5390 | 5400 | 5400 | 5390 | 1022 |
| 372 | 20240628 | 135200 | 6452364430 | 5390 | 5410 | 5410 | 5390 | 1162 |
| 373 | 20240628 | 135100 | 6446089660 | 5410 | 5410 | 5410 | 5410 | 38 |
| 374 | 20240628 | 135000 | 6445884080 | 5400 | 5400 | 5420 | 5400 | 7004 |
| 375 | 20240628 | 134900 | 6408039460 | 5420 | 5400 | 5420 | 5400 | 11292 |
| 376 | 20240628 | 134800 | 6347012860 | 5400 | 5380 | 5400 | 5380 | 1405 |
| 377 | 20240628 | 134700 | 6339439160 | 5380 | 5390 | 5390 | 5360 | 1153 |
| 378 | 20240628 | 134600 | 6333243620 | 5390 | 5380 | 5390 | 5380 | 283 |
| 379 | 20240628 | 134500 | 6331718970 | 5380 | 5390 | 5390 | 5380 | 713 |
| 380 | 20240628 | 134400 | 6327879020 | 5390 | 5380 | 5390 | 5370 | 503 |
| 381 | 20240628 | 134300 | 6325177090 | 5380 | 5390 | 5390 | 5350 | 4328 |
| 382 | 20240628 | 134200 | 6301970610 | 5390 | 5390 | 5390 | 5380 | 1101 |
| 383 | 20240628 | 134100 | 6296040100 | 5390 | 5390 | 5390 | 5390 | 863 |
| 384 | 20240628 | 134000 | 6291388530 | 5370 | 5380 | 5380 | 5370 | 241 |
| 385 | 20240628 | 133900 | 6290093800 | 5370 | 5380 | 5380 | 5370 | 594 |
| 386 | 20240628 | 133800 | 6286900430 | 5380 | 5370 | 5390 | 5370 | 1834 |
| 387 | 20240628 | 133700 | 6277047500 | 5370 | 5380 | 5380 | 5360 | 3177 |
| 388 | 20240628 | 133600 | 6259999030 | 5380 | 5370 | 5380 | 5370 | 1873 |
| 389 | 20240628 | 133500 | 6249926990 | 5370 | 5390 | 5390 | 5370 | 1526 |
| 390 | 20240628 | 133400 | 6241726010 | 5390 | 5390 | 5390 | 5380 | 499 |
| 391 | 20240628 | 133300 | 6239040410 | 5390 | 5380 | 5390 | 5370 | 181 |
| 392 | 20240628 | 133200 | 6238067330 | 5380 | 5390 | 5390 | 5370 | 2674 |
| 393 | 20240628 | 133100 | 6223687680 | 5390 | 5400 | 5400 | 5390 | 1332 |
| 394 | 20240628 | 133000 | 6216508100 | 5400 | 5400 | 5400 | 5400 | 220 |
| 395 | 20240628 | 132900 | 6215320100 | 5400 | 5400 | 5400 | 5390 | 205 |
| 396 | 20240628 | 132800 | 6214213680 | 5390 | 5390 | 5400 | 5390 | 606 |
| 397 | 20240628 | 132700 | 6210947140 | 5400 | 5400 | 5400 | 5400 | 1049 |
| 398 | 20240628 | 132600 | 6205282540 | 5400 | 5390 | 5400 | 5390 | 291 |
| 399 | 20240628 | 132500 | 6203711690 | 5390 | 5390 | 5400 | 5390 | 316 |
| 400 | 20240628 | 132400 | 6202008350 | 5390 | 5400 | 5400 | 5390 | 3042 |
| 401 | 20240628 | 132300 | 6185585390 | 5400 | 5400 | 5400 | 5390 | 447 |
| 402 | 20240628 | 132200 | 6183171690 | 5400 | 5400 | 5400 | 5400 | 276 |
| 403 | 20240628 | 132100 | 6181681290 | 5400 | 5410 | 5410 | 5390 | 749 |
| 404 | 20240628 | 132000 | 6177635680 | 5410 | 5400 | 5410 | 5400 | 2986 |
| 405 | 20240628 | 131900 | 6161510910 | 5400 | 5400 | 5400 | 5400 | 1610 |
| 406 | 20240628 | 131800 | 6152816910 | 5390 | 5390 | 5400 | 5390 | 2063 |
| 407 | 20240628 | 131700 | 6141689810 | 5390 | 5400 | 5400 | 5390 | 1466 |
| 408 | 20240628 | 131600 | 6133787470 | 5390 | 5390 | 5390 | 5390 | 555 |
| 409 | 20240628 | 131500 | 6130796020 | 5390 | 5390 | 5400 | 5380 | 2507 |
| 410 | 20240628 | 131400 | 6117289430 | 5400 | 5410 | 5420 | 5400 | 1737 |
| 411 | 20240628 | 131300 | 6107904940 | 5410 | 5420 | 5420 | 5410 | 483 |
| 412 | 20240628 | 131200 | 6105289810 | 5410 | 5420 | 5420 | 5410 | 938 |
| 413 | 20240628 | 131100 | 6100211360 | 5420 | 5430 | 5430 | 5420 | 89 |
| 414 | 20240628 | 131000 | 6099728760 | 5430 | 5430 | 5440 | 5430 | 1059 |
| 415 | 20240628 | 130900 | 6093975230 | 5440 | 5440 | 5440 | 5420 | 888 |
| 416 | 20240628 | 130800 | 6089158120 | 5440 | 5440 | 5440 | 5430 | 211 |
| 417 | 20240628 | 130700 | 6088012170 | 5430 | 5460 | 5460 | 5430 | 1120 |
| 418 | 20240628 | 130600 | 6081917450 | 5460 | 5450 | 5460 | 5450 | 751 |
| 419 | 20240628 | 130500 | 6077824020 | 5450 | 5450 | 5450 | 5440 | 512 |
| 420 | 20240628 | 130400 | 6075036310 | 5450 | 5440 | 5450 | 5430 | 3307 |
| 421 | 20240628 | 130300 | 6057057530 | 5450 | 5450 | 5450 | 5440 | 815 |
| 422 | 20240628 | 130200 | 6052623760 | 5450 | 5450 | 5450 | 5440 | 280 |
| 423 | 20240628 | 130100 | 6051098430 | 5450 | 5440 | 5450 | 5440 | 565 |
| 424 | 20240628 | 130000 | 6048023960 | 5450 | 5450 | 5450 | 5450 | 539 |
| 425 | 20240628 | 125900 | 6045086410 | 5440 | 5440 | 5460 | 5440 | 357 |
| 426 | 20240628 | 125800 | 6043140230 | 5440 | 5420 | 5440 | 5420 | 1915 |
| 427 | 20240628 | 125700 | 6032754770 | 5420 | 5430 | 5440 | 5410 | 1327 |
| 428 | 20240628 | 125600 | 6025556790 | 5440 | 5440 | 5440 | 5430 | 641 |
| 429 | 20240628 | 125500 | 6022073440 | 5440 | 5430 | 5440 | 5420 | 510 |
| 430 | 20240628 | 125400 | 6019304560 | 5420 | 5410 | 5430 | 5410 | 5234 |
| 431 | 20240628 | 125300 | 5990954040 | 5420 | 5430 | 5430 | 5410 | 859 |
| 432 | 20240628 | 125200 | 5986300460 | 5430 | 5430 | 5430 | 5420 | 206 |
| 433 | 20240628 | 125100 | 5985183430 | 5430 | 5450 | 5460 | 5430 | 2099 |
| 434 | 20240628 | 125000 | 5973759000 | 5460 | 5450 | 5460 | 5440 | 2064 |
| 435 | 20240628 | 124900 | 5962510850 | 5450 | 5450 | 5450 | 5440 | 1147 |
| 436 | 20240628 | 124800 | 5956261250 | 5450 | 5440 | 5450 | 5440 | 2588 |
| 437 | 20240628 | 124700 | 5942170430 | 5430 | 5420 | 5430 | 5420 | 774 |
| 438 | 20240628 | 124600 | 5937968290 | 5430 | 5430 | 5430 | 5420 | 1337 |
| 439 | 20240628 | 124500 | 5930713880 | 5430 | 5430 | 5430 | 5420 | 287 |
| 440 | 20240628 | 124400 | 5929156140 | 5420 | 5440 | 5440 | 5420 | 1215 |
| 441 | 20240628 | 124300 | 5922561960 | 5440 | 5440 | 5440 | 5430 | 1543 |
| 442 | 20240628 | 124200 | 5914173430 | 5440 | 5430 | 5440 | 5430 | 263 |
| 443 | 20240628 | 124100 | 5912745240 | 5440 | 5420 | 5440 | 5410 | 1952 |
| 444 | 20240628 | 124000 | 5902159050 | 5410 | 5410 | 5420 | 5410 | 432 |
| 445 | 20240628 | 123900 | 5899819830 | 5420 | 5420 | 5420 | 5410 | 476 |
| 446 | 20240628 | 123800 | 5897244430 | 5420 | 5410 | 5420 | 5400 | 328 |
| 447 | 20240628 | 123700 | 5895471030 | 5410 | 5410 | 5420 | 5410 | 2857 |
| 448 | 20240628 | 123600 | 5880007110 | 5400 | 5420 | 5420 | 5400 | 1418 |
| 449 | 20240628 | 123500 | 5872335850 | 5420 | 5420 | 5420 | 5420 | 359 |
| 450 | 20240628 | 123400 | 5870390070 | 5420 | 5420 | 5420 | 5410 | 718 |
| 451 | 20240628 | 123300 | 5866502730 | 5420 | 5420 | 5420 | 5420 | 1582 |
| 452 | 20240628 | 123200 | 5857928290 | 5430 | 5430 | 5430 | 5420 | 787 |
| 453 | 20240628 | 123100 | 5853660340 | 5430 | 5420 | 5430 | 5420 | 449 |
| 454 | 20240628 | 123000 | 5851226490 | 5430 | 5430 | 5430 | 5430 | 67 |
| 455 | 20240628 | 122900 | 5850862680 | 5430 | 5430 | 5430 | 5420 | 1185 |
| 456 | 20240628 | 122800 | 5844434190 | 5430 | 5420 | 5430 | 5410 | 1168 |
| 457 | 20240628 | 122700 | 5838097380 | 5430 | 5410 | 5430 | 5410 | 3705 |
| 458 | 20240628 | 122600 | 5818047550 | 5420 | 5420 | 5420 | 5410 | 1722 |
| 459 | 20240628 | 122500 | 5808719730 | 5410 | 5420 | 5420 | 5410 | 1899 |
| 460 | 20240628 | 122400 | 5798436030 | 5420 | 5420 | 5420 | 5410 | 813 |
| 461 | 20240628 | 122300 | 5794031120 | 5430 | 5440 | 5440 | 5430 | 1822 |
| 462 | 20240628 | 122200 | 5784135550 | 5440 | 5440 | 5440 | 5430 | 580 |
| 463 | 20240628 | 122100 | 5780985270 | 5440 | 5440 | 5440 | 5440 | 1005 |
| 464 | 20240628 | 122000 | 5775518070 | 5440 | 5430 | 5440 | 5430 | 1358 |
| 465 | 20240628 | 121900 | 5768132090 | 5440 | 5440 | 5450 | 5430 | 1049 |
| 466 | 20240628 | 121800 | 5762426000 | 5430 | 5420 | 5430 | 5410 | 3560 |
| 467 | 20240628 | 121700 | 5743128680 | 5420 | 5410 | 5430 | 5410 | 740 |
| 468 | 20240628 | 121600 | 5739119220 | 5410 | 5400 | 5410 | 5390 | 2626 |
| 469 | 20240628 | 121500 | 5724930450 | 5400 | 5390 | 5400 | 5360 | 6603 |
| 470 | 20240628 | 121400 | 5689426300 | 5390 | 5390 | 5400 | 5390 | 870 |
| 471 | 20240628 | 121300 | 5684736900 | 5390 | 5400 | 5400 | 5390 | 61 |
| 472 | 20240628 | 121200 | 5684407640 | 5400 | 5400 | 5400 | 5390 | 514 |
| 473 | 20240628 | 121100 | 5681634880 | 5390 | 5410 | 5410 | 5390 | 434 |
| 474 | 20240628 | 121000 | 5679294780 | 5400 | 5400 | 5410 | 5400 | 685 |
| 475 | 20240628 | 120900 | 5675591780 | 5410 | 5400 | 5410 | 5400 | 637 |
| 476 | 20240628 | 120800 | 5672149880 | 5400 | 5400 | 5410 | 5400 | 986 |
| 477 | 20240628 | 120700 | 5666825100 | 5390 | 5410 | 5410 | 5390 | 3207 |
| 478 | 20240628 | 120600 | 5649495710 | 5400 | 5400 | 5410 | 5400 | 2123 |
| 479 | 20240628 | 120500 | 5638030940 | 5400 | 5400 | 5400 | 5400 | 121 |
| 480 | 20240628 | 120400 | 5637377540 | 5390 | 5400 | 5410 | 5390 | 1245 |
| 481 | 20240628 | 120300 | 5630656010 | 5400 | 5410 | 5410 | 5400 | 2555 |
| 482 | 20240628 | 120200 | 5616858910 | 5400 | 5380 | 5410 | 5380 | 2287 |
| 483 | 20240628 | 120100 | 5604512570 | 5390 | 5400 | 5420 | 5390 | 2576 |
| 484 | 20240628 | 120000 | 5590597090 | 5410 | 5400 | 5410 | 5400 | 1979 |
| 485 | 20240628 | 115900 | 5579909360 | 5390 | 5420 | 5420 | 5390 | 2675 |
| 486 | 20240628 | 115800 | 5565469570 | 5420 | 5400 | 5440 | 5400 | 1961 |
| 487 | 20240628 | 115700 | 5554859800 | 5400 | 5480 | 5480 | 5400 | 4154 |
| 488 | 20240628 | 115600 | 5532343530 | 5460 | 5460 | 5460 | 5460 | 425 |
| 489 | 20240628 | 115500 | 5530023030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 490 | 20240628 | 115400 | 5530023030 | 5450 | 5450 | 5460 | 5450 | 1029 |
| 491 | 20240628 | 115300 | 5524412880 | 5450 | 5460 | 5470 | 5430 | 1439 |
| 492 | 20240628 | 115200 | 5516576710 | 5470 | 5430 | 5480 | 5430 | 4551 |
| 493 | 20240628 | 115100 | 5491733380 | 5430 | 5470 | 5470 | 5380 | 37410 |
| 494 | 20240628 | 115000 | 5289742310 | 5470 | 5510 | 5510 | 5470 | 2415 |
| 495 | 20240628 | 114900 | 5276499820 | 5500 | 5520 | 5520 | 5500 | 424 |
| 496 | 20240628 | 114800 | 5274164100 | 5530 | 5530 | 5530 | 5530 | 48 |
| 497 | 20240628 | 114700 | 5273898660 | 5530 | 5540 | 5540 | 5520 | 1096 |
| 498 | 20240628 | 114600 | 5267836800 | 5540 | 5530 | 5540 | 5530 | 41 |
| 499 | 20240628 | 114500 | 5267609870 | 5540 | 5560 | 5560 | 5540 | 1857 |
| 500 | 20240628 | 114400 | 5257316930 | 5560 | 5540 | 5560 | 5540 | 638 |
| 501 | 20240628 | 114300 | 5253781420 | 5540 | 5560 | 5560 | 5540 | 2018 |
| 502 | 20240628 | 114200 | 5242568790 | 5550 | 5540 | 5550 | 5540 | 1165 |
| 503 | 20240628 | 114100 | 5236107840 | 5540 | 5520 | 5540 | 5520 | 1127 |
| 504 | 20240628 | 114000 | 5229885150 | 5510 | 5510 | 5520 | 5510 | 405 |
| 505 | 20240628 | 113900 | 5227653500 | 5520 | 5520 | 5520 | 5510 | 213 |
| 506 | 20240628 | 113800 | 5226478460 | 5510 | 5500 | 5510 | 5500 | 1216 |
| 507 | 20240628 | 113700 | 5219786560 | 5500 | 5500 | 5500 | 5490 | 283 |
| 508 | 20240628 | 113600 | 5218230320 | 5500 | 5500 | 5500 | 5490 | 573 |
| 509 | 20240628 | 113500 | 5215080800 | 5490 | 5510 | 5510 | 5490 | 696 |
| 510 | 20240628 | 113400 | 5211251320 | 5500 | 5500 | 5500 | 5500 | 719 |
| 511 | 20240628 | 113300 | 5207296820 | 5500 | 5500 | 5500 | 5460 | 4185 |
| 512 | 20240628 | 113200 | 5184353080 | 5500 | 5500 | 5500 | 5500 | 20 |
| 513 | 20240628 | 113100 | 5184243080 | 5500 | 5520 | 5520 | 5500 | 699 |
| 514 | 20240628 | 113000 | 5180392510 | 5520 | 5520 | 5530 | 5520 | 182 |
| 515 | 20240628 | 112900 | 5179387670 | 5520 | 5520 | 5520 | 5500 | 871 |
| 516 | 20240628 | 112800 | 5174587600 | 5510 | 5520 | 5530 | 5510 | 1188 |
| 517 | 20240628 | 112700 | 5168035360 | 5520 | 5490 | 5530 | 5490 | 2184 |
| 518 | 20240628 | 112600 | 5156006190 | 5480 | 5520 | 5520 | 5480 | 2436 |
| 519 | 20240628 | 112500 | 5142638440 | 5530 | 5530 | 5530 | 5530 | 601 |
| 520 | 20240628 | 112400 | 5139314910 | 5530 | 5530 | 5530 | 5520 | 913 |
| 521 | 20240628 | 112300 | 5134273170 | 5530 | 5520 | 5550 | 5520 | 655 |
| 522 | 20240628 | 112200 | 5130647260 | 5520 | 5550 | 5550 | 5500 | 9782 |
| 523 | 20240628 | 112100 | 5076721230 | 5550 | 5580 | 5590 | 5530 | 5088 |
| 524 | 20240628 | 112000 | 5048473360 | 5580 | 5570 | 5590 | 5560 | 3370 |
| 525 | 20240628 | 111900 | 5029686980 | 5590 | 5580 | 5600 | 5580 | 1134 |
| 526 | 20240628 | 111800 | 5023356140 | 5590 | 5590 | 5600 | 5590 | 873 |
| 527 | 20240628 | 111700 | 5018475900 | 5590 | 5610 | 5620 | 5580 | 4940 |
| 528 | 20240628 | 111600 | 4990818060 | 5610 | 5640 | 5640 | 5610 | 1518 |
| 529 | 20240628 | 111500 | 4982277930 | 5640 | 5640 | 5650 | 5640 | 248 |
| 530 | 20240628 | 111400 | 4980879200 | 5620 | 5650 | 5650 | 5620 | 425 |
| 531 | 20240628 | 111300 | 4978481420 | 5640 | 5640 | 5650 | 5640 | 157 |
| 532 | 20240628 | 111200 | 4977595840 | 5640 | 5630 | 5650 | 5630 | 912 |
| 533 | 20240628 | 111100 | 4972456960 | 5630 | 5630 | 5630 | 5610 | 678 |
| 534 | 20240628 | 111000 | 4968645600 | 5620 | 5620 | 5620 | 5610 | 776 |
| 535 | 20240628 | 110900 | 4964284500 | 5600 | 5640 | 5640 | 5600 | 838 |
| 536 | 20240628 | 110800 | 4959571160 | 5640 | 5630 | 5650 | 5620 | 734 |
| 537 | 20240628 | 110700 | 4955442190 | 5640 | 5660 | 5670 | 5640 | 660 |
| 538 | 20240628 | 110600 | 4951709410 | 5660 | 5660 | 5660 | 5660 | 248 |
| 539 | 20240628 | 110500 | 4950305730 | 5650 | 5670 | 5670 | 5650 | 920 |
| 540 | 20240628 | 110400 | 4945094650 | 5680 | 5680 | 5680 | 5670 | 1152 |
| 541 | 20240628 | 110300 | 4938561640 | 5680 | 5670 | 5680 | 5670 | 324 |
| 542 | 20240628 | 110200 | 4936723530 | 5670 | 5670 | 5670 | 5660 | 435 |
| 543 | 20240628 | 110100 | 4934257380 | 5670 | 5680 | 5690 | 5670 | 1090 |
| 544 | 20240628 | 110000 | 4928066160 | 5680 | 5680 | 5680 | 5670 | 352 |
| 545 | 20240628 | 105900 | 4926066920 | 5670 | 5670 | 5670 | 5670 | 300 |
| 546 | 20240628 | 105800 | 4924365920 | 5670 | 5660 | 5680 | 5660 | 716 |
| 547 | 20240628 | 105700 | 4920302710 | 5670 | 5660 | 5670 | 5660 | 301 |
| 548 | 20240628 | 105600 | 4918597050 | 5660 | 5650 | 5660 | 5650 | 368 |
| 549 | 20240628 | 105500 | 4916514200 | 5640 | 5660 | 5660 | 5610 | 2094 |
| 550 | 20240628 | 105400 | 4904726900 | 5620 | 5660 | 5660 | 5620 | 1693 |
| 551 | 20240628 | 105300 | 4895171390 | 5650 | 5650 | 5650 | 5650 | 77 |
| 552 | 20240628 | 105200 | 4894736340 | 5660 | 5630 | 5660 | 5620 | 1688 |
| 553 | 20240628 | 105100 | 4885223990 | 5620 | 5640 | 5640 | 5620 | 715 |
| 554 | 20240628 | 105000 | 4881193030 | 5630 | 5630 | 5640 | 5630 | 476 |
| 555 | 20240628 | 104900 | 4878513050 | 5630 | 5640 | 5650 | 5630 | 1009 |
| 556 | 20240628 | 104800 | 4872825010 | 5640 | 5610 | 5640 | 5600 | 1546 |
| 557 | 20240628 | 104700 | 4864126130 | 5610 | 5620 | 5630 | 5590 | 2972 |
| 558 | 20240628 | 104600 | 4847490160 | 5660 | 5630 | 5660 | 5600 | 1742 |
| 559 | 20240628 | 104500 | 4837708340 | 5580 | 5660 | 5660 | 5580 | 1866 |
| 560 | 20240628 | 104400 | 4827236660 | 5670 | 5670 | 5670 | 5650 | 1437 |
| 561 | 20240628 | 104300 | 4819097100 | 5670 | 5670 | 5680 | 5650 | 270 |
| 562 | 20240628 | 104200 | 4817568180 | 5670 | 5690 | 5690 | 5670 | 666 |
| 563 | 20240628 | 104100 | 4813789850 | 5690 | 5690 | 5700 | 5680 | 1596 |
| 564 | 20240628 | 104000 | 4804711900 | 5680 | 5700 | 5700 | 5670 | 4779 |
| 565 | 20240628 | 103900 | 4777508580 | 5700 | 5680 | 5700 | 5680 | 903 |
| 566 | 20240628 | 103800 | 4772367010 | 5670 | 5670 | 5670 | 5670 | 212 |
| 567 | 20240628 | 103700 | 4771164970 | 5670 | 5640 | 5670 | 5640 | 1458 |
| 568 | 20240628 | 103600 | 4762930490 | 5640 | 5640 | 5640 | 5630 | 775 |
| 569 | 20240628 | 103500 | 4758566260 | 5610 | 5610 | 5640 | 5610 | 3350 |
| 570 | 20240628 | 103400 | 4739740820 | 5600 | 5650 | 5650 | 5600 | 1367 |
| 571 | 20240628 | 103300 | 4732049630 | 5640 | 5620 | 5640 | 5620 | 1024 |
| 572 | 20240628 | 103200 | 4726287060 | 5620 | 5640 | 5650 | 5620 | 867 |
| 573 | 20240628 | 103100 | 4721401610 | 5640 | 5680 | 5690 | 5630 | 4734 |
| 574 | 20240628 | 103000 | 4694554240 | 5680 | 5640 | 5680 | 5640 | 2640 |
| 575 | 20240628 | 102900 | 4679577980 | 5630 | 5620 | 5630 | 5620 | 639 |
| 576 | 20240628 | 102800 | 4675982690 | 5630 | 5620 | 5630 | 5610 | 42 |
| 577 | 20240628 | 102700 | 4675746600 | 5640 | 5580 | 5650 | 5580 | 6892 |
| 578 | 20240628 | 102600 | 4637126420 | 5570 | 5560 | 5590 | 5560 | 1960 |
| 579 | 20240628 | 102500 | 4626209090 | 5570 | 5570 | 5580 | 5560 | 3691 |
| 580 | 20240628 | 102400 | 4605657270 | 5570 | 5590 | 5590 | 5570 | 637 |
| 581 | 20240628 | 102300 | 4602102610 | 5580 | 5590 | 5590 | 5580 | 999 |
| 582 | 20240628 | 102200 | 4596528110 | 5600 | 5610 | 5610 | 5580 | 787 |
| 583 | 20240628 | 102100 | 4592133390 | 5580 | 5620 | 5620 | 5560 | 5320 |
| 584 | 20240628 | 102000 | 4562405710 | 5620 | 5630 | 5630 | 5620 | 2176 |
| 585 | 20240628 | 101900 | 4550163390 | 5630 | 5620 | 5640 | 5620 | 383 |
| 586 | 20240628 | 101800 | 4548007580 | 5610 | 5610 | 5620 | 5600 | 1150 |
| 587 | 20240628 | 101700 | 4541551090 | 5610 | 5620 | 5630 | 5590 | 1679 |
| 588 | 20240628 | 101600 | 4532112620 | 5630 | 5670 | 5680 | 5630 | 4656 |
| 589 | 20240628 | 101500 | 4505828370 | 5670 | 5660 | 5670 | 5660 | 3959 |
| 590 | 20240628 | 101400 | 4483391170 | 5670 | 5680 | 5680 | 5670 | 1632 |
| 591 | 20240628 | 101300 | 4474125480 | 5690 | 5680 | 5690 | 5680 | 307 |
| 592 | 20240628 | 101200 | 4472380750 | 5680 | 5680 | 5690 | 5680 | 2970 |
| 593 | 20240628 | 101100 | 4455502100 | 5680 | 5650 | 5680 | 5650 | 900 |
| 594 | 20240628 | 101000 | 4450409130 | 5660 | 5640 | 5660 | 5630 | 4182 |
| 595 | 20240628 | 100900 | 4426849240 | 5630 | 5640 | 5640 | 5630 | 1659 |
| 596 | 20240628 | 100800 | 4417498880 | 5630 | 5640 | 5650 | 5620 | 2094 |
| 597 | 20240628 | 100700 | 4405700620 | 5640 | 5640 | 5650 | 5640 | 822 |
| 598 | 20240628 | 100600 | 4401064440 | 5640 | 5650 | 5660 | 5640 | 3347 |
| 599 | 20240628 | 100500 | 4382162610 | 5670 | 5690 | 5700 | 5650 | 2873 |
| 600 | 20240628 | 100400 | 4365894050 | 5690 | 5680 | 5690 | 5680 | 716 |
| 601 | 20240628 | 100300 | 4361823010 | 5690 | 5690 | 5700 | 5690 | 1248 |
| 602 | 20240628 | 100200 | 4354717860 | 5690 | 5700 | 5700 | 5680 | 353 |
| 603 | 20240628 | 100100 | 4352707560 | 5680 | 5690 | 5700 | 5680 | 975 |
| 604 | 20240628 | 100000 | 4347165060 | 5690 | 5690 | 5700 | 5690 | 1440 |
| 605 | 20240628 | 095900 | 4338968370 | 5690 | 5680 | 5690 | 5670 | 1746 |
| 606 | 20240628 | 095800 | 4329040670 | 5690 | 5680 | 5690 | 5680 | 1152 |
| 607 | 20240628 | 095700 | 4322491890 | 5680 | 5670 | 5680 | 5650 | 3154 |
| 608 | 20240628 | 095600 | 4304601730 | 5660 | 5670 | 5670 | 5660 | 1017 |
| 609 | 20240628 | 095500 | 4298838440 | 5670 | 5660 | 5670 | 5650 | 5045 |
| 610 | 20240628 | 095400 | 4270305490 | 5670 | 5640 | 5670 | 5640 | 3281 |
| 611 | 20240628 | 095300 | 4251748380 | 5630 | 5630 | 5650 | 5590 | 15808 |
| 612 | 20240628 | 095200 | 4163077080 | 5630 | 5650 | 5660 | 5630 | 4961 |
| 613 | 20240628 | 095100 | 4135072950 | 5650 | 5650 | 5670 | 5650 | 1234 |
| 614 | 20240628 | 095000 | 4128090450 | 5660 | 5650 | 5660 | 5640 | 7572 |
| 615 | 20240628 | 094900 | 4085350270 | 5650 | 5640 | 5660 | 5610 | 14728 |
| 616 | 20240628 | 094800 | 4002567470 | 5650 | 5660 | 5680 | 5620 | 5032 |
| 617 | 20240628 | 094700 | 3974165000 | 5660 | 5660 | 5680 | 5640 | 3333 |
| 618 | 20240628 | 094600 | 3955344130 | 5680 | 5690 | 5700 | 5650 | 5416 |
| 619 | 20240628 | 094500 | 3924635440 | 5690 | 5680 | 5690 | 5670 | 2198 |
| 620 | 20240628 | 094400 | 3912139520 | 5680 | 5660 | 5690 | 5650 | 4002 |
| 621 | 20240628 | 094300 | 3889470520 | 5660 | 5680 | 5680 | 5650 | 1660 |
| 622 | 20240628 | 094200 | 3880066030 | 5670 | 5630 | 5680 | 5630 | 11792 |
| 623 | 20240628 | 094100 | 3813438330 | 5670 | 5720 | 5740 | 5630 | 15604 |
| 624 | 20240628 | 094000 | 3725195310 | 5720 | 5720 | 5720 | 5670 | 13137 |
| 625 | 20240628 | 093900 | 3650496370 | 5710 | 5770 | 5770 | 5710 | 5988 |
| 626 | 20240628 | 093800 | 3616098840 | 5780 | 5770 | 5790 | 5760 | 6542 |
| 627 | 20240628 | 093700 | 3578326680 | 5780 | 5730 | 5780 | 5730 | 3651 |
| 628 | 20240628 | 093600 | 3557318170 | 5740 | 5750 | 5750 | 5720 | 3949 |
| 629 | 20240628 | 093500 | 3534671400 | 5760 | 5750 | 5760 | 5720 | 4595 |
| 630 | 20240628 | 093400 | 3508350650 | 5750 | 5750 | 5810 | 5750 | 3666 |
| 631 | 20240628 | 093300 | 3487180230 | 5750 | 5770 | 5770 | 5730 | 11789 |
| 632 | 20240628 | 093200 | 3419380750 | 5770 | 5760 | 5770 | 5710 | 11955 |
| 633 | 20240628 | 093100 | 3350831750 | 5770 | 5870 | 5870 | 5760 | 16527 |
| 634 | 20240628 | 093000 | 3254752470 | 5850 | 5800 | 5900 | 5800 | 66119 |
| 635 | 20240628 | 092900 | 2865967750 | 5810 | 5780 | 5820 | 5760 | 11796 |
| 636 | 20240628 | 092800 | 2797617060 | 5800 | 5780 | 5830 | 5710 | 13919 |
| 637 | 20240628 | 092700 | 2717212270 | 5770 | 5710 | 5800 | 5710 | 18675 |
| 638 | 20240628 | 092600 | 2609408870 | 5710 | 5690 | 5720 | 5660 | 6772 |
| 639 | 20240628 | 092500 | 2570869790 | 5690 | 5720 | 5720 | 5690 | 3487 |
| 640 | 20240628 | 092400 | 2551005000 | 5700 | 5770 | 5770 | 5700 | 19507 |
| 641 | 20240628 | 092300 | 2439106300 | 5740 | 5700 | 5880 | 5690 | 74780 |
| 642 | 20240628 | 092200 | 2006914330 | 5690 | 5640 | 5690 | 5630 | 15497 |
| 643 | 20240628 | 092100 | 1919140090 | 5630 | 5680 | 5690 | 5620 | 12976 |
| 644 | 20240628 | 092000 | 1845760560 | 5680 | 5630 | 5680 | 5620 | 64194 |
| 645 | 20240628 | 091900 | 1483689660 | 5610 | 5620 | 5630 | 5610 | 6051 |
| 646 | 20240628 | 091800 | 1449672830 | 5620 | 5600 | 5630 | 5590 | 18172 |
| 647 | 20240628 | 091700 | 1347726490 | 5590 | 5520 | 5600 | 5520 | 2468 |
| 648 | 20240628 | 091600 | 1333954820 | 5520 | 5500 | 5540 | 5500 | 2384 |
| 649 | 20240628 | 091500 | 1320803530 | 5520 | 5520 | 5520 | 5470 | 5140 |
| 650 | 20240628 | 091400 | 1292480700 | 5520 | 5550 | 5560 | 5520 | 4227 |
| 651 | 20240628 | 091300 | 1269055820 | 5560 | 5600 | 5600 | 5560 | 9801 |
| 652 | 20240628 | 091200 | 1214348070 | 5580 | 5560 | 5600 | 5560 | 13535 |
| 653 | 20240628 | 091100 | 1138823360 | 5560 | 5570 | 5580 | 5560 | 2346 |
| 654 | 20240628 | 091000 | 1125765420 | 5590 | 5580 | 5600 | 5570 | 5974 |
| 655 | 20240628 | 090900 | 1092427360 | 5580 | 5580 | 5600 | 5570 | 7027 |
| 656 | 20240628 | 090800 | 1053164490 | 5570 | 5560 | 5590 | 5540 | 18445 |
| 657 | 20240628 | 090700 | 950365930 | 5530 | 5560 | 5630 | 5530 | 48923 |
| 658 | 20240628 | 090600 | 676800970 | 5560 | 5460 | 5560 | 5440 | 14350 |
| 659 | 20240628 | 090500 | 597665350 | 5470 | 5510 | 5540 | 5450 | 11220 |
| 660 | 20240628 | 090400 | 535789890 | 5500 | 5560 | 5570 | 5500 | 14022 |
| 661 | 20240628 | 090300 | 458254530 | 5560 | 5500 | 5580 | 5480 | 35451 |
| 662 | 20240628 | 090200 | 261485100 | 5510 | 5400 | 5520 | 5370 | 16604 |
| 663 | 20240628 | 090100 | 171452700 | 5390 | 5330 | 5420 | 5310 | 15398 |
| 664 | 20240628 | 090000 | 88693690 | 5330 | 5370 | 5380 | 5330 | 16431 |