43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 3 | 20230602 | 211400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 4 | 20230602 | 211300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 5 | 20230602 | 211200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 6 | 20230602 | 211100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 7 | 20230602 | 211000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 8 | 20230602 | 210900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 9 | 20230602 | 210800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 10 | 20230602 | 210700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 11 | 20230602 | 210600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 12 | 20230602 | 210500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 13 | 20230602 | 210400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 14 | 20230602 | 210300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 15 | 20230602 | 210200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 16 | 20230602 | 210100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 17 | 20230602 | 210000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 18 | 20230602 | 205900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 19 | 20230602 | 205800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 20 | 20230602 | 205700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 21 | 20230602 | 205600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 22 | 20230602 | 205500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 23 | 20230602 | 205400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 24 | 20230602 | 205300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 25 | 20230602 | 205200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 26 | 20230602 | 205100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 27 | 20230602 | 205000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 28 | 20230602 | 204900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 29 | 20230602 | 204800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 30 | 20230602 | 204700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 31 | 20230602 | 204600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 32 | 20230602 | 204500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 33 | 20230602 | 204400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 34 | 20230602 | 204300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 35 | 20230602 | 204200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 36 | 20230602 | 204100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 37 | 20230602 | 204000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 38 | 20230602 | 203900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 39 | 20230602 | 203800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 40 | 20230602 | 203700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 41 | 20230602 | 203600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 42 | 20230602 | 203500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 43 | 20230602 | 203400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 44 | 20230602 | 203300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 45 | 20230602 | 203200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 46 | 20230602 | 203100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 47 | 20230602 | 203000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 48 | 20230602 | 202900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 49 | 20230602 | 202800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 50 | 20230602 | 202700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 51 | 20230602 | 202600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 52 | 20230602 | 202500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 53 | 20230602 | 202400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 54 | 20230602 | 202300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 55 | 20230602 | 202200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 56 | 20230602 | 202100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 57 | 20230602 | 202000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 58 | 20230602 | 201900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 59 | 20230602 | 201800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 60 | 20230602 | 201700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 61 | 20230602 | 201600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 62 | 20230602 | 201500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 63 | 20230602 | 201400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 64 | 20230602 | 201300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 65 | 20230602 | 201200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 66 | 20230602 | 201100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 67 | 20230602 | 201000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 68 | 20230602 | 200900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 69 | 20230602 | 200800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 70 | 20230602 | 200700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 71 | 20230602 | 200600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 72 | 20230602 | 200500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 73 | 20230602 | 200400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 74 | 20230602 | 200300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 75 | 20230602 | 200200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 76 | 20230602 | 200100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 77 | 20230602 | 200000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 78 | 20230602 | 195900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 79 | 20230602 | 195800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 80 | 20230602 | 195700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 81 | 20230602 | 195600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 82 | 20230602 | 195500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 83 | 20230602 | 195400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 84 | 20230602 | 195300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 85 | 20230602 | 195200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 86 | 20230602 | 195100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 87 | 20230602 | 195000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 88 | 20230602 | 194900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 89 | 20230602 | 194800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 90 | 20230602 | 194700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 91 | 20230602 | 194600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 92 | 20230602 | 194500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 93 | 20230602 | 194400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 94 | 20230602 | 194300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 95 | 20230602 | 194200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 96 | 20230602 | 194100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 97 | 20230602 | 194000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 98 | 20230602 | 193900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 99 | 20230602 | 193800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 100 | 20230602 | 193700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 101 | 20230602 | 193600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 102 | 20230602 | 193500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 103 | 20230602 | 193400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 104 | 20230602 | 193300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 105 | 20230602 | 193200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 106 | 20230602 | 193100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 107 | 20230602 | 193000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 108 | 20230602 | 192900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 109 | 20230602 | 192800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 110 | 20230602 | 192700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 111 | 20230602 | 192600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 112 | 20230602 | 192500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 113 | 20230602 | 192400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 114 | 20230602 | 192300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 115 | 20230602 | 192200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 116 | 20230602 | 192100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 117 | 20230602 | 192000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 118 | 20230602 | 191900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 119 | 20230602 | 191800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 120 | 20230602 | 191700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 121 | 20230602 | 191600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 122 | 20230602 | 191500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 123 | 20230602 | 191400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 124 | 20230602 | 191300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 125 | 20230602 | 191200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 126 | 20230602 | 191100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 127 | 20230602 | 191000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 128 | 20230602 | 190900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 129 | 20230602 | 190800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 130 | 20230602 | 190700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 131 | 20230602 | 190600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 132 | 20230602 | 190500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 133 | 20230602 | 190400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 134 | 20230602 | 190300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 135 | 20230602 | 190200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 136 | 20230602 | 190100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 137 | 20230602 | 190000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 138 | 20230602 | 185900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 139 | 20230602 | 185800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 140 | 20230602 | 185700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 141 | 20230602 | 185600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 142 | 20230602 | 185500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 143 | 20230602 | 185400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 144 | 20230602 | 185300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 145 | 20230602 | 185200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 146 | 20230602 | 185100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 147 | 20230602 | 185000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 148 | 20230602 | 184900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 149 | 20230602 | 184800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 150 | 20230602 | 184700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 151 | 20230602 | 184600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 152 | 20230602 | 184500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 153 | 20230602 | 184400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 154 | 20230602 | 184300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 155 | 20230602 | 184200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 156 | 20230602 | 184100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 157 | 20230602 | 184000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 158 | 20230602 | 183900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 159 | 20230602 | 183800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 160 | 20230602 | 183700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 161 | 20230602 | 183600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 162 | 20230602 | 183500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 163 | 20230602 | 183400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 164 | 20230602 | 183300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 165 | 20230602 | 183200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 166 | 20230602 | 183100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 167 | 20230602 | 183000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 168 | 20230602 | 182900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 169 | 20230602 | 182800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 170 | 20230602 | 182700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 171 | 20230602 | 182600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 172 | 20230602 | 182500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 173 | 20230602 | 182400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 174 | 20230602 | 182300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 175 | 20230602 | 182200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 176 | 20230602 | 182100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 177 | 20230602 | 182000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 178 | 20230602 | 181900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 179 | 20230602 | 181800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 180 | 20230602 | 181700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 181 | 20230602 | 181600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 182 | 20230602 | 181500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 183 | 20230602 | 181400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 184 | 20230602 | 181300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 185 | 20230602 | 181200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 186 | 20230602 | 181100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 187 | 20230602 | 181000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 188 | 20230602 | 180900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 189 | 20230602 | 180800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 190 | 20230602 | 180700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 191 | 20230602 | 180600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 192 | 20230602 | 180500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 193 | 20230602 | 180400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 194 | 20230602 | 180300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 195 | 20230602 | 180200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 196 | 20230602 | 180100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 197 | 20230602 | 180000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 198 | 20230602 | 175900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 199 | 20230602 | 175800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 200 | 20230602 | 175700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 201 | 20230602 | 175600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 202 | 20230602 | 175500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 203 | 20230602 | 175400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 204 | 20230602 | 175300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 205 | 20230602 | 175200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 206 | 20230602 | 175100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 207 | 20230602 | 175000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 208 | 20230602 | 174900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 209 | 20230602 | 174800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 210 | 20230602 | 174700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 211 | 20230602 | 174600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 212 | 20230602 | 174500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 213 | 20230602 | 174400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 214 | 20230602 | 174300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 215 | 20230602 | 174200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 216 | 20230602 | 174100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 217 | 20230602 | 174000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 218 | 20230602 | 173900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 219 | 20230602 | 173800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 220 | 20230602 | 173700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 221 | 20230602 | 173600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 222 | 20230602 | 173500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 223 | 20230602 | 173400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 224 | 20230602 | 173300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 225 | 20230602 | 173200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 226 | 20230602 | 173100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 227 | 20230602 | 173000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 228 | 20230602 | 172900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 229 | 20230602 | 172800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 230 | 20230602 | 172700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 231 | 20230602 | 172600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 232 | 20230602 | 172500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 233 | 20230602 | 172400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 234 | 20230602 | 172300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 235 | 20230602 | 172200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 236 | 20230602 | 172100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 237 | 20230602 | 172000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 238 | 20230602 | 171900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 239 | 20230602 | 171800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 240 | 20230602 | 171700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 241 | 20230602 | 171600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 242 | 20230602 | 171500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 243 | 20230602 | 171400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 244 | 20230602 | 171300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 245 | 20230602 | 171200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 246 | 20230602 | 171100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 247 | 20230602 | 171000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 248 | 20230602 | 170900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 249 | 20230602 | 170800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 250 | 20230602 | 170700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 251 | 20230602 | 170600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 252 | 20230602 | 170500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 253 | 20230602 | 170400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 254 | 20230602 | 170300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 255 | 20230602 | 170200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 256 | 20230602 | 170100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 257 | 20230602 | 170000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 258 | 20230602 | 165900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 259 | 20230602 | 165800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 260 | 20230602 | 165700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 261 | 20230602 | 165600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 262 | 20230602 | 165500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 263 | 20230602 | 165400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 264 | 20230602 | 165300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 265 | 20230602 | 165200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 266 | 20230602 | 165100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 267 | 20230602 | 165000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 268 | 20230602 | 164900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 269 | 20230602 | 164800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 270 | 20230602 | 164700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 271 | 20230602 | 164600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 272 | 20230602 | 164500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 273 | 20230602 | 164400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 274 | 20230602 | 164300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 275 | 20230602 | 164200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 276 | 20230602 | 164100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 277 | 20230602 | 164000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 278 | 20230602 | 163900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 279 | 20230602 | 163800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 280 | 20230602 | 163700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 281 | 20230602 | 163600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 282 | 20230602 | 163500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 283 | 20230602 | 163400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 284 | 20230602 | 163300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 285 | 20230602 | 163200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 286 | 20230602 | 163100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 287 | 20230602 | 163000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 288 | 20230602 | 162900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 289 | 20230602 | 162800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 290 | 20230602 | 162700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 291 | 20230602 | 162600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 292 | 20230602 | 162500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 293 | 20230602 | 162400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 294 | 20230602 | 162300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 295 | 20230602 | 162200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 296 | 20230602 | 162100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 297 | 20230602 | 162000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 298 | 20230602 | 161900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 299 | 20230602 | 161800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 300 | 20230602 | 161700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 301 | 20230602 | 161600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 302 | 20230602 | 161500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 303 | 20230602 | 161400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 304 | 20230602 | 161300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 305 | 20230602 | 161200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 306 | 20230602 | 161100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 307 | 20230602 | 161000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 308 | 20230602 | 160900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 309 | 20230602 | 160800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 310 | 20230602 | 160700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 311 | 20230602 | 160600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 312 | 20230602 | 160500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 313 | 20230602 | 160400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 314 | 20230602 | 160300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 315 | 20230602 | 160200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 316 | 20230602 | 160100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 317 | 20230602 | 160000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 318 | 20230602 | 155900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 319 | 20230602 | 155800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 320 | 20230602 | 155700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 321 | 20230602 | 155600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 322 | 20230602 | 155500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 323 | 20230602 | 155400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 324 | 20230602 | 155300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 325 | 20230602 | 155200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 326 | 20230602 | 155100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 327 | 20230602 | 155000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 328 | 20230602 | 154900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 329 | 20230602 | 154800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 330 | 20230602 | 154700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 331 | 20230602 | 154600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 332 | 20230602 | 154500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 333 | 20230602 | 154400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 334 | 20230602 | 154300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 335 | 20230602 | 154200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 336 | 20230602 | 154100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 337 | 20230602 | 154000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 338 | 20230602 | 153900 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 339 | 20230602 | 153800 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 340 | 20230602 | 153700 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 341 | 20230602 | 153600 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 342 | 20230602 | 153500 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 343 | 20230602 | 153400 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 344 | 20230602 | 153300 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 345 | 20230602 | 153200 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 346 | 20230602 | 153100 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 347 | 20230602 | 153000 | 280392130000 | 567000 | 567000 | 567000 | 567000 | 5935 |
| 348 | 20230602 | 152900 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 349 | 20230602 | 152800 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 350 | 20230602 | 152700 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 351 | 20230602 | 152600 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 352 | 20230602 | 152500 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 353 | 20230602 | 152400 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 354 | 20230602 | 152300 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 355 | 20230602 | 152200 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 356 | 20230602 | 152100 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 357 | 20230602 | 152000 | 277026985000 | 565000 | 565000 | 565000 | 565000 | 0 |
| 358 | 20230602 | 151900 | 277026985000 | 565000 | 566000 | 566000 | 565000 | 2182 |
| 359 | 20230602 | 151800 | 275792324000 | 566000 | 566000 | 566000 | 565000 | 2194 |
| 360 | 20230602 | 151700 | 274551229000 | 566000 | 566000 | 566000 | 565000 | 1285 |
| 361 | 20230602 | 151600 | 273824256000 | 566000 | 566000 | 566000 | 565000 | 1308 |
| 362 | 20230602 | 151500 | 273084179000 | 566000 | 567000 | 567000 | 565000 | 1917 |
| 363 | 20230602 | 151400 | 271998791000 | 566000 | 567000 | 567000 | 566000 | 754 |
| 364 | 20230602 | 151300 | 271571893000 | 567000 | 566000 | 567000 | 565000 | 2320 |
| 365 | 20230602 | 151200 | 270258863000 | 565000 | 565000 | 566000 | 565000 | 404 |
| 366 | 20230602 | 151100 | 270030451000 | 565000 | 566000 | 566000 | 565000 | 1088 |
| 367 | 20230602 | 151000 | 269415314000 | 565000 | 566000 | 566000 | 565000 | 1010 |
| 368 | 20230602 | 150900 | 268843927000 | 566000 | 566000 | 566000 | 565000 | 1138 |
| 369 | 20230602 | 150800 | 268200737000 | 566000 | 565000 | 566000 | 565000 | 789 |
| 370 | 20230602 | 150700 | 267754795000 | 566000 | 566000 | 567000 | 565000 | 1066 |
| 371 | 20230602 | 150600 | 267151889000 | 566000 | 567000 | 567000 | 566000 | 1260 |
| 372 | 20230602 | 150500 | 266438647000 | 566000 | 566000 | 567000 | 566000 | 794 |
| 373 | 20230602 | 150400 | 265989198000 | 566000 | 567000 | 567000 | 566000 | 492 |
| 374 | 20230602 | 150300 | 265710648000 | 566000 | 567000 | 567000 | 566000 | 690 |
| 375 | 20230602 | 150200 | 265319879000 | 566000 | 567000 | 567000 | 566000 | 1493 |
| 376 | 20230602 | 150100 | 264474721000 | 566000 | 567000 | 567000 | 566000 | 265 |
| 377 | 20230602 | 150000 | 264324559000 | 567000 | 567000 | 567000 | 565000 | 512 |
| 378 | 20230602 | 145900 | 264034688000 | 567000 | 565000 | 567000 | 565000 | 1314 |
| 379 | 20230602 | 145800 | 263291075000 | 565000 | 565000 | 566000 | 565000 | 1533 |
| 380 | 20230602 | 145700 | 262424852000 | 565000 | 568000 | 568000 | 565000 | 4408 |
| 381 | 20230602 | 145600 | 259929912000 | 568000 | 567000 | 568000 | 567000 | 499 |
| 382 | 20230602 | 145500 | 259646760000 | 568000 | 568000 | 568000 | 566000 | 981 |
| 383 | 20230602 | 145400 | 259089844000 | 567000 | 567000 | 568000 | 566000 | 1077 |
| 384 | 20230602 | 145300 | 258479162000 | 567000 | 568000 | 568000 | 566000 | 2105 |
| 385 | 20230602 | 145200 | 257285582000 | 568000 | 568000 | 568000 | 567000 | 551 |
| 386 | 20230602 | 145100 | 256972854000 | 568000 | 567000 | 568000 | 567000 | 220 |
| 387 | 20230602 | 145000 | 256848026000 | 567000 | 568000 | 568000 | 567000 | 372 |
| 388 | 20230602 | 144900 | 256636992000 | 568000 | 568000 | 568000 | 566000 | 2033 |
| 389 | 20230602 | 144800 | 255484260000 | 567000 | 569000 | 569000 | 567000 | 2471 |
| 390 | 20230602 | 144700 | 254081222000 | 568000 | 568000 | 569000 | 568000 | 375 |
| 391 | 20230602 | 144600 | 253868103000 | 568000 | 569000 | 569000 | 568000 | 696 |
| 392 | 20230602 | 144500 | 253472633000 | 568000 | 570000 | 570000 | 568000 | 1606 |
| 393 | 20230602 | 144400 | 252558793000 | 570000 | 570000 | 570000 | 569000 | 393 |
| 394 | 20230602 | 144300 | 252334958000 | 570000 | 569000 | 570000 | 569000 | 260 |
| 395 | 20230602 | 144200 | 252186857000 | 569000 | 570000 | 570000 | 569000 | 3466 |
| 396 | 20230602 | 144100 | 250211559000 | 571000 | 572000 | 572000 | 570000 | 3332 |
| 397 | 20230602 | 144000 | 248309342000 | 572000 | 571000 | 572000 | 571000 | 458 |
| 398 | 20230602 | 143900 | 248047647000 | 571000 | 572000 | 572000 | 571000 | 206 |
| 399 | 20230602 | 143800 | 247929950000 | 572000 | 572000 | 572000 | 571000 | 425 |
| 400 | 20230602 | 143700 | 247687052000 | 571000 | 572000 | 572000 | 571000 | 116 |
| 401 | 20230602 | 143600 | 247620735000 | 572000 | 572000 | 572000 | 571000 | 567 |
| 402 | 20230602 | 143500 | 247296556000 | 572000 | 572000 | 572000 | 571000 | 387 |
| 403 | 20230602 | 143400 | 247075490000 | 572000 | 572000 | 572000 | 571000 | 345 |
| 404 | 20230602 | 143300 | 246878452000 | 572000 | 571000 | 572000 | 571000 | 430 |
| 405 | 20230602 | 143200 | 246632809000 | 572000 | 572000 | 572000 | 571000 | 343 |
| 406 | 20230602 | 143100 | 246436733000 | 571000 | 573000 | 573000 | 571000 | 2928 |
| 407 | 20230602 | 143000 | 244761911000 | 573000 | 573000 | 573000 | 572000 | 337 |
| 408 | 20230602 | 142900 | 244568939000 | 573000 | 572000 | 573000 | 572000 | 516 |
| 409 | 20230602 | 142800 | 244273564000 | 572000 | 573000 | 573000 | 572000 | 327 |
| 410 | 20230602 | 142700 | 244086356000 | 573000 | 572000 | 573000 | 572000 | 1764 |
| 411 | 20230602 | 142600 | 243076118000 | 572000 | 573000 | 573000 | 572000 | 497 |
| 412 | 20230602 | 142500 | 242791533000 | 573000 | 572000 | 573000 | 572000 | 547 |
| 413 | 20230602 | 142400 | 242478545000 | 573000 | 573000 | 573000 | 572000 | 627 |
| 414 | 20230602 | 142300 | 242119699000 | 573000 | 572000 | 573000 | 572000 | 262 |
| 415 | 20230602 | 142200 | 241969684000 | 573000 | 573000 | 573000 | 572000 | 210 |
| 416 | 20230602 | 142100 | 241849421000 | 573000 | 573000 | 573000 | 572000 | 513 |
| 417 | 20230602 | 142000 | 241555581000 | 573000 | 572000 | 573000 | 572000 | 337 |
| 418 | 20230602 | 141900 | 241362645000 | 572000 | 572000 | 573000 | 572000 | 363 |
| 419 | 20230602 | 141800 | 241154716000 | 573000 | 573000 | 573000 | 572000 | 101 |
| 420 | 20230602 | 141700 | 241096872000 | 573000 | 573000 | 573000 | 572000 | 141 |
| 421 | 20230602 | 141600 | 241016087000 | 573000 | 573000 | 573000 | 572000 | 528 |
| 422 | 20230602 | 141500 | 240713552000 | 572000 | 572000 | 573000 | 572000 | 244 |
| 423 | 20230602 | 141400 | 240573765000 | 572000 | 573000 | 573000 | 572000 | 122 |
| 424 | 20230602 | 141300 | 240503876000 | 573000 | 573000 | 573000 | 572000 | 169 |
| 425 | 20230602 | 141200 | 240407054000 | 572000 | 572000 | 573000 | 571000 | 489 |
| 426 | 20230602 | 141100 | 240127226000 | 572000 | 572000 | 572000 | 571000 | 3656 |
| 427 | 20230602 | 141000 | 238036014000 | 572000 | 572000 | 572000 | 571000 | 380 |
| 428 | 20230602 | 140900 | 237818973000 | 571000 | 571000 | 572000 | 571000 | 81 |
| 429 | 20230602 | 140800 | 237772652000 | 571000 | 572000 | 572000 | 571000 | 260 |
| 430 | 20230602 | 140700 | 237624126000 | 572000 | 572000 | 572000 | 571000 | 286 |
| 431 | 20230602 | 140600 | 237460738000 | 572000 | 572000 | 572000 | 571000 | 100 |
| 432 | 20230602 | 140500 | 237403563000 | 572000 | 571000 | 572000 | 571000 | 144 |
| 433 | 20230602 | 140400 | 237321246000 | 571000 | 571000 | 572000 | 570000 | 1547 |
| 434 | 20230602 | 140300 | 236438000000 | 571000 | 572000 | 572000 | 570000 | 407 |
| 435 | 20230602 | 140200 | 236205612000 | 572000 | 572000 | 572000 | 571000 | 520 |
| 436 | 20230602 | 140100 | 235908604000 | 572000 | 571000 | 572000 | 571000 | 293 |
| 437 | 20230602 | 140000 | 235741223000 | 572000 | 572000 | 572000 | 571000 | 247 |
| 438 | 20230602 | 135900 | 235600104000 | 572000 | 572000 | 572000 | 571000 | 88 |
| 439 | 20230602 | 135800 | 235549808000 | 572000 | 571000 | 572000 | 571000 | 153 |
| 440 | 20230602 | 135700 | 235462381000 | 571000 | 571000 | 572000 | 571000 | 138 |
| 441 | 20230602 | 135600 | 235383541000 | 571000 | 572000 | 572000 | 571000 | 413 |
| 442 | 20230602 | 135500 | 235147648000 | 572000 | 572000 | 572000 | 571000 | 137 |
| 443 | 20230602 | 135400 | 235069373000 | 572000 | 571000 | 572000 | 571000 | 242 |
| 444 | 20230602 | 135300 | 234931107000 | 571000 | 572000 | 572000 | 571000 | 425 |
| 445 | 20230602 | 135200 | 234688355000 | 571000 | 572000 | 572000 | 571000 | 220 |
| 446 | 20230602 | 135100 | 234562613000 | 572000 | 571000 | 572000 | 571000 | 734 |
| 447 | 20230602 | 135000 | 234143376000 | 571000 | 572000 | 572000 | 571000 | 243 |
| 448 | 20230602 | 134900 | 234004515000 | 571000 | 571000 | 571000 | 570000 | 896 |
| 449 | 20230602 | 134800 | 233492954000 | 571000 | 570000 | 571000 | 570000 | 421 |
| 450 | 20230602 | 134700 | 233252664000 | 570000 | 571000 | 571000 | 570000 | 279 |
| 451 | 20230602 | 134600 | 233093522000 | 571000 | 572000 | 572000 | 570000 | 1409 |
| 452 | 20230602 | 134500 | 232289036000 | 571000 | 572000 | 572000 | 571000 | 158 |
| 453 | 20230602 | 134400 | 232198723000 | 572000 | 572000 | 572000 | 571000 | 102 |
| 454 | 20230602 | 134300 | 232140387000 | 571000 | 571000 | 572000 | 571000 | 272 |
| 455 | 20230602 | 134200 | 231984844000 | 571000 | 572000 | 572000 | 571000 | 319 |
| 456 | 20230602 | 134100 | 231802412000 | 572000 | 572000 | 572000 | 571000 | 187 |
| 457 | 20230602 | 134000 | 231695474000 | 572000 | 571000 | 572000 | 571000 | 210 |
| 458 | 20230602 | 133900 | 231575468000 | 571000 | 571000 | 572000 | 571000 | 491 |
| 459 | 20230602 | 133800 | 231294856000 | 571000 | 571000 | 572000 | 571000 | 312 |
| 460 | 20230602 | 133700 | 231116609000 | 572000 | 571000 | 572000 | 571000 | 105 |
| 461 | 20230602 | 133600 | 231056594000 | 572000 | 572000 | 572000 | 571000 | 491 |
| 462 | 20230602 | 133500 | 230776126000 | 572000 | 571000 | 572000 | 571000 | 201 |
| 463 | 20230602 | 133400 | 230661230000 | 571000 | 571000 | 572000 | 571000 | 658 |
| 464 | 20230602 | 133300 | 230285365000 | 572000 | 572000 | 572000 | 571000 | 122 |
| 465 | 20230602 | 133200 | 230215596000 | 572000 | 572000 | 572000 | 571000 | 474 |
| 466 | 20230602 | 133100 | 229944762000 | 571000 | 572000 | 572000 | 571000 | 385 |
| 467 | 20230602 | 133000 | 229724584000 | 571000 | 572000 | 572000 | 571000 | 598 |
| 468 | 20230602 | 132900 | 229382651000 | 572000 | 572000 | 572000 | 571000 | 324 |
| 469 | 20230602 | 132800 | 229197528000 | 572000 | 572000 | 572000 | 571000 | 1151 |
| 470 | 20230602 | 132700 | 228539795000 | 572000 | 572000 | 572000 | 571000 | 147 |
| 471 | 20230602 | 132600 | 228455770000 | 572000 | 572000 | 573000 | 571000 | 227 |
| 472 | 20230602 | 132500 | 228325893000 | 572000 | 573000 | 573000 | 572000 | 730 |
| 473 | 20230602 | 132400 | 227908139000 | 573000 | 573000 | 573000 | 572000 | 237 |
| 474 | 20230602 | 132300 | 227772473000 | 573000 | 572000 | 573000 | 572000 | 285 |
| 475 | 20230602 | 132200 | 227609428000 | 572000 | 572000 | 573000 | 572000 | 723 |
| 476 | 20230602 | 132100 | 227195833000 | 572000 | 573000 | 573000 | 572000 | 462 |
| 477 | 20230602 | 132000 | 226931387000 | 573000 | 572000 | 573000 | 571000 | 604 |
| 478 | 20230602 | 131900 | 226585782000 | 572000 | 572000 | 572000 | 571000 | 252 |
| 479 | 20230602 | 131800 | 226441639000 | 572000 | 572000 | 572000 | 571000 | 415 |
| 480 | 20230602 | 131700 | 226204261000 | 572000 | 571000 | 572000 | 571000 | 457 |
| 481 | 20230602 | 131600 | 225942913000 | 571000 | 571000 | 572000 | 570000 | 670 |
| 482 | 20230602 | 131500 | 225560316000 | 571000 | 571000 | 572000 | 570000 | 704 |
| 483 | 20230602 | 131400 | 225158245000 | 571000 | 572000 | 572000 | 571000 | 850 |
| 484 | 20230602 | 131300 | 224672797000 | 572000 | 571000 | 572000 | 571000 | 1152 |
| 485 | 20230602 | 131200 | 224014967000 | 571000 | 571000 | 572000 | 571000 | 355 |
| 486 | 20230602 | 131100 | 223812207000 | 572000 | 572000 | 572000 | 571000 | 417 |
| 487 | 20230602 | 131000 | 223573817000 | 572000 | 572000 | 572000 | 571000 | 236 |
| 488 | 20230602 | 130900 | 223438939000 | 571000 | 572000 | 572000 | 571000 | 725 |
| 489 | 20230602 | 130800 | 223024368000 | 572000 | 570000 | 572000 | 569000 | 3165 |
| 490 | 20230602 | 130700 | 221218957000 | 569000 | 570000 | 570000 | 569000 | 173 |
| 491 | 20230602 | 130600 | 221120376000 | 570000 | 570000 | 570000 | 569000 | 141 |
| 492 | 20230602 | 130500 | 221040040000 | 569000 | 570000 | 570000 | 569000 | 117 |
| 493 | 20230602 | 130400 | 220973439000 | 570000 | 570000 | 570000 | 569000 | 221 |
| 494 | 20230602 | 130300 | 220847549000 | 569000 | 570000 | 570000 | 569000 | 164 |
| 495 | 20230602 | 130200 | 220754152000 | 569000 | 569000 | 570000 | 569000 | 348 |
| 496 | 20230602 | 130100 | 220555867000 | 569000 | 570000 | 570000 | 569000 | 206 |
| 497 | 20230602 | 130000 | 220438564000 | 570000 | 570000 | 570000 | 569000 | 239 |
| 498 | 20230602 | 125900 | 220302421000 | 570000 | 569000 | 570000 | 569000 | 345 |
| 499 | 20230602 | 125800 | 220105954000 | 570000 | 570000 | 570000 | 569000 | 125 |
| 500 | 20230602 | 125700 | 220034723000 | 569000 | 570000 | 570000 | 569000 | 227 |
| 501 | 20230602 | 125600 | 219905373000 | 570000 | 570000 | 570000 | 569000 | 266 |
| 502 | 20230602 | 125500 | 219753884000 | 570000 | 570000 | 570000 | 569000 | 275 |
| 503 | 20230602 | 125400 | 219597300000 | 570000 | 570000 | 570000 | 569000 | 273 |
| 504 | 20230602 | 125300 | 219441710000 | 570000 | 570000 | 571000 | 569000 | 702 |
| 505 | 20230602 | 125200 | 219041555000 | 570000 | 570000 | 571000 | 570000 | 580 |
| 506 | 20230602 | 125100 | 218710719000 | 571000 | 571000 | 571000 | 570000 | 215 |
| 507 | 20230602 | 125000 | 218588090000 | 570000 | 571000 | 571000 | 570000 | 164 |
| 508 | 20230602 | 124900 | 218494571000 | 570000 | 570000 | 571000 | 570000 | 419 |
| 509 | 20230602 | 124800 | 218255652000 | 571000 | 571000 | 571000 | 570000 | 403 |
| 510 | 20230602 | 124700 | 218025893000 | 570000 | 570000 | 571000 | 569000 | 222 |
| 511 | 20230602 | 124600 | 217899342000 | 570000 | 570000 | 571000 | 569000 | 341 |
| 512 | 20230602 | 124500 | 217704963000 | 571000 | 570000 | 571000 | 570000 | 799 |
| 513 | 20230602 | 124400 | 217249253000 | 571000 | 570000 | 571000 | 570000 | 101 |
| 514 | 20230602 | 124300 | 217191638000 | 570000 | 571000 | 571000 | 570000 | 192 |
| 515 | 20230602 | 124200 | 217082061000 | 571000 | 569000 | 571000 | 569000 | 1193 |
| 516 | 20230602 | 124100 | 216402157000 | 570000 | 570000 | 570000 | 569000 | 161 |
| 517 | 20230602 | 124000 | 216310428000 | 570000 | 569000 | 570000 | 569000 | 134 |
| 518 | 20230602 | 123900 | 216234101000 | 570000 | 570000 | 570000 | 569000 | 298 |
| 519 | 20230602 | 123800 | 216064267000 | 570000 | 569000 | 570000 | 569000 | 205 |
| 520 | 20230602 | 123700 | 215947515000 | 569000 | 569000 | 570000 | 569000 | 1465 |
| 521 | 20230602 | 123600 | 215113480000 | 569000 | 570000 | 570000 | 569000 | 245 |
| 522 | 20230602 | 123500 | 214973881000 | 570000 | 570000 | 570000 | 569000 | 722 |
| 523 | 20230602 | 123400 | 214562554000 | 570000 | 571000 | 571000 | 570000 | 1517 |
| 524 | 20230602 | 123300 | 213697767000 | 570000 | 570000 | 571000 | 570000 | 256 |
| 525 | 20230602 | 123200 | 213551692000 | 571000 | 571000 | 571000 | 570000 | 438 |
| 526 | 20230602 | 123100 | 213301932000 | 571000 | 570000 | 571000 | 570000 | 287 |
| 527 | 20230602 | 123000 | 213138080000 | 571000 | 571000 | 571000 | 570000 | 245 |
| 528 | 20230602 | 122900 | 212998365000 | 571000 | 570000 | 571000 | 570000 | 120 |
| 529 | 20230602 | 122800 | 212929882000 | 571000 | 571000 | 571000 | 570000 | 118 |
| 530 | 20230602 | 122700 | 212862571000 | 571000 | 571000 | 571000 | 570000 | 698 |
| 531 | 20230602 | 122600 | 212464146000 | 571000 | 571000 | 571000 | 570000 | 202 |
| 532 | 20230602 | 122500 | 212348851000 | 571000 | 571000 | 571000 | 570000 | 345 |
| 533 | 20230602 | 122400 | 212152118000 | 571000 | 570000 | 571000 | 570000 | 175 |
| 534 | 20230602 | 122300 | 212052232000 | 571000 | 571000 | 571000 | 570000 | 212 |
| 535 | 20230602 | 122200 | 211931195000 | 571000 | 570000 | 571000 | 570000 | 304 |
| 536 | 20230602 | 122100 | 211757763000 | 571000 | 570000 | 571000 | 570000 | 97 |
| 537 | 20230602 | 122000 | 211702430000 | 570000 | 570000 | 571000 | 570000 | 155 |
| 538 | 20230602 | 121900 | 211614005000 | 570000 | 571000 | 571000 | 570000 | 831 |
| 539 | 20230602 | 121800 | 211140302000 | 570000 | 570000 | 571000 | 570000 | 792 |
| 540 | 20230602 | 121700 | 210688760000 | 570000 | 570000 | 570000 | 569000 | 1297 |
| 541 | 20230602 | 121600 | 209949525000 | 570000 | 569000 | 570000 | 569000 | 1267 |
| 542 | 20230602 | 121500 | 209228581000 | 569000 | 569000 | 569000 | 568000 | 434 |
| 543 | 20230602 | 121400 | 208981868000 | 569000 | 569000 | 569000 | 568000 | 159 |
| 544 | 20230602 | 121300 | 208891503000 | 569000 | 569000 | 569000 | 568000 | 224 |
| 545 | 20230602 | 121200 | 208764177000 | 568000 | 569000 | 569000 | 568000 | 1187 |
| 546 | 20230602 | 121100 | 208089376000 | 568000 | 569000 | 569000 | 568000 | 200 |
| 547 | 20230602 | 121000 | 207975682000 | 569000 | 570000 | 570000 | 569000 | 284 |
| 548 | 20230602 | 120900 | 207813998000 | 570000 | 570000 | 570000 | 569000 | 981 |
| 549 | 20230602 | 120800 | 207255608000 | 570000 | 569000 | 570000 | 569000 | 151 |
| 550 | 20230602 | 120700 | 207169619000 | 569000 | 569000 | 570000 | 568000 | 308 |
| 551 | 20230602 | 120600 | 206994336000 | 569000 | 569000 | 570000 | 568000 | 381 |
| 552 | 20230602 | 120500 | 206777570000 | 569000 | 569000 | 569000 | 568000 | 137 |
| 553 | 20230602 | 120400 | 206699630000 | 569000 | 569000 | 569000 | 568000 | 136 |
| 554 | 20230602 | 120300 | 206622256000 | 569000 | 569000 | 569000 | 568000 | 135 |
| 555 | 20230602 | 120200 | 206545530000 | 568000 | 569000 | 569000 | 568000 | 260 |
| 556 | 20230602 | 120100 | 206397802000 | 569000 | 569000 | 569000 | 568000 | 126 |
| 557 | 20230602 | 120000 | 206326141000 | 569000 | 568000 | 569000 | 568000 | 202 |
| 558 | 20230602 | 115900 | 206211368000 | 568000 | 568000 | 570000 | 568000 | 140 |
| 559 | 20230602 | 115800 | 206131758000 | 569000 | 569000 | 570000 | 567000 | 1483 |
| 560 | 20230602 | 115700 | 205289102000 | 569000 | 568000 | 569000 | 568000 | 421 |
| 561 | 20230602 | 115600 | 205049586000 | 568000 | 569000 | 569000 | 568000 | 179 |
| 562 | 20230602 | 115500 | 204947764000 | 568000 | 568000 | 570000 | 568000 | 1385 |
| 563 | 20230602 | 115400 | 204159719000 | 568000 | 567000 | 569000 | 567000 | 223 |
| 564 | 20230602 | 115300 | 204033095000 | 567000 | 568000 | 568000 | 566000 | 489 |
| 565 | 20230602 | 115200 | 203755709000 | 568000 | 566000 | 568000 | 565000 | 1623 |
| 566 | 20230602 | 115100 | 202836575000 | 566000 | 565000 | 566000 | 565000 | 721 |
| 567 | 20230602 | 115000 | 202429053000 | 565000 | 569000 | 569000 | 564000 | 9102 |
| 568 | 20230602 | 114900 | 197273653000 | 569000 | 570000 | 570000 | 569000 | 152 |
| 569 | 20230602 | 114800 | 197187123000 | 570000 | 570000 | 571000 | 570000 | 626 |
| 570 | 20230602 | 114700 | 196830192000 | 570000 | 571000 | 571000 | 570000 | 55 |
| 571 | 20230602 | 114600 | 196798816000 | 571000 | 570000 | 571000 | 569000 | 1253 |
| 572 | 20230602 | 114500 | 196085620000 | 570000 | 570000 | 570000 | 569000 | 251 |
| 573 | 20230602 | 114400 | 195942701000 | 570000 | 570000 | 571000 | 569000 | 169 |
| 574 | 20230602 | 114300 | 195846396000 | 570000 | 571000 | 571000 | 570000 | 502 |
| 575 | 20230602 | 114200 | 195560231000 | 570000 | 570000 | 571000 | 569000 | 169 |
| 576 | 20230602 | 114100 | 195463834000 | 570000 | 569000 | 571000 | 569000 | 620 |
| 577 | 20230602 | 114000 | 195110390000 | 570000 | 571000 | 571000 | 569000 | 1566 |
| 578 | 20230602 | 113900 | 194217644000 | 571000 | 570000 | 571000 | 569000 | 688 |
| 579 | 20230602 | 113800 | 193825480000 | 570000 | 570000 | 570000 | 569000 | 157 |
| 580 | 20230602 | 113700 | 193736015000 | 569000 | 569000 | 570000 | 568000 | 679 |
| 581 | 20230602 | 113600 | 193349804000 | 569000 | 569000 | 569000 | 568000 | 233 |
| 582 | 20230602 | 113500 | 193217249000 | 569000 | 568000 | 569000 | 568000 | 228 |
| 583 | 20230602 | 113400 | 193087703000 | 569000 | 569000 | 569000 | 568000 | 302 |
| 584 | 20230602 | 113300 | 192915980000 | 569000 | 568000 | 569000 | 568000 | 199 |
| 585 | 20230602 | 113200 | 192802889000 | 569000 | 568000 | 569000 | 568000 | 621 |
| 586 | 20230602 | 113100 | 192450102000 | 568000 | 569000 | 569000 | 568000 | 1235 |
| 587 | 20230602 | 113000 | 191748425000 | 569000 | 570000 | 570000 | 568000 | 2322 |
| 588 | 20230602 | 112900 | 190427211000 | 569000 | 569000 | 570000 | 569000 | 309 |
| 589 | 20230602 | 112800 | 190251161000 | 570000 | 569000 | 570000 | 569000 | 350 |
| 590 | 20230602 | 112700 | 190051697000 | 570000 | 571000 | 571000 | 569000 | 1515 |
| 591 | 20230602 | 112600 | 189188025000 | 571000 | 570000 | 571000 | 570000 | 280 |
| 592 | 20230602 | 112500 | 189028254000 | 570000 | 571000 | 571000 | 570000 | 398 |
| 593 | 20230602 | 112400 | 188801024000 | 571000 | 570000 | 571000 | 570000 | 555 |
| 594 | 20230602 | 112300 | 188484663000 | 570000 | 570000 | 570000 | 569000 | 818 |
| 595 | 20230602 | 112200 | 188018518000 | 570000 | 570000 | 570000 | 569000 | 459 |
| 596 | 20230602 | 112100 | 187756946000 | 570000 | 571000 | 571000 | 570000 | 1773 |
| 597 | 20230602 | 112000 | 186746104000 | 571000 | 571000 | 571000 | 570000 | 233 |
| 598 | 20230602 | 111900 | 186613075000 | 571000 | 571000 | 571000 | 570000 | 142 |
| 599 | 20230602 | 111800 | 186532105000 | 570000 | 570000 | 571000 | 569000 | 575 |
| 600 | 20230602 | 111700 | 186204316000 | 570000 | 570000 | 571000 | 569000 | 2865 |
| 601 | 20230602 | 111600 | 184571242000 | 570000 | 569000 | 570000 | 569000 | 444 |
| 602 | 20230602 | 111500 | 184318377000 | 569000 | 569000 | 570000 | 568000 | 1330 |
| 603 | 20230602 | 111400 | 183561800000 | 569000 | 572000 | 572000 | 569000 | 4232 |
| 604 | 20230602 | 111300 | 181148355000 | 572000 | 573000 | 573000 | 571000 | 2121 |
| 605 | 20230602 | 111200 | 179934458000 | 574000 | 574000 | 574000 | 573000 | 239 |
| 606 | 20230602 | 111100 | 179797392000 | 574000 | 574000 | 574000 | 573000 | 232 |
| 607 | 20230602 | 111000 | 179664278000 | 574000 | 573000 | 574000 | 573000 | 1523 |
| 608 | 20230602 | 110900 | 178790525000 | 573000 | 573000 | 574000 | 573000 | 290 |
| 609 | 20230602 | 110800 | 178624296000 | 573000 | 574000 | 574000 | 573000 | 1404 |
| 610 | 20230602 | 110700 | 177819636000 | 574000 | 573000 | 574000 | 572000 | 231 |
| 611 | 20230602 | 110600 | 177687257000 | 573000 | 574000 | 574000 | 572000 | 1312 |
| 612 | 20230602 | 110500 | 176935300000 | 573000 | 573000 | 574000 | 572000 | 1635 |
| 613 | 20230602 | 110400 | 175998590000 | 573000 | 573000 | 573000 | 572000 | 469 |
| 614 | 20230602 | 110300 | 175730118000 | 573000 | 573000 | 573000 | 571000 | 612 |
| 615 | 20230602 | 110200 | 175379784000 | 572000 | 573000 | 573000 | 567000 | 4048 |
| 616 | 20230602 | 110100 | 173073555000 | 574000 | 577000 | 577000 | 567000 | 18223 |
| 617 | 20230602 | 110000 | 162660673000 | 577000 | 579000 | 579000 | 573000 | 10903 |
| 618 | 20230602 | 105900 | 156379522000 | 579000 | 577000 | 579000 | 577000 | 4286 |
| 619 | 20230602 | 105800 | 153901793000 | 578000 | 578000 | 578000 | 577000 | 311 |
| 620 | 20230602 | 105700 | 153722107000 | 578000 | 578000 | 578000 | 577000 | 770 |
| 621 | 20230602 | 105600 | 153277089000 | 577000 | 578000 | 578000 | 577000 | 1614 |
| 622 | 20230602 | 105500 | 152345447000 | 578000 | 578000 | 578000 | 577000 | 1730 |
| 623 | 20230602 | 105400 | 151347169000 | 578000 | 577000 | 578000 | 576000 | 3232 |
| 624 | 20230602 | 105300 | 149482283000 | 577000 | 577000 | 577000 | 576000 | 945 |
| 625 | 20230602 | 105200 | 148937736000 | 577000 | 577000 | 577000 | 576000 | 415 |
| 626 | 20230602 | 105100 | 148698501000 | 577000 | 577000 | 577000 | 576000 | 411 |
| 627 | 20230602 | 105000 | 148461581000 | 577000 | 577000 | 577000 | 576000 | 555 |
| 628 | 20230602 | 104900 | 148141714000 | 576000 | 577000 | 577000 | 576000 | 443 |
| 629 | 20230602 | 104800 | 147886447000 | 576000 | 576000 | 577000 | 575000 | 1834 |
| 630 | 20230602 | 104700 | 146830243000 | 575000 | 576000 | 577000 | 575000 | 873 |
| 631 | 20230602 | 104600 | 146327279000 | 576000 | 577000 | 577000 | 575000 | 1917 |
| 632 | 20230602 | 104500 | 145223213000 | 577000 | 578000 | 578000 | 577000 | 2568 |
| 633 | 20230602 | 104400 | 143740906000 | 578000 | 578000 | 579000 | 577000 | 5744 |
| 634 | 20230602 | 104300 | 140420767000 | 578000 | 578000 | 578000 | 577000 | 1503 |
| 635 | 20230602 | 104200 | 139552100000 | 577000 | 577000 | 578000 | 576000 | 4057 |
| 636 | 20230602 | 104100 | 137211011000 | 576000 | 576000 | 577000 | 575000 | 4934 |
| 637 | 20230602 | 104000 | 134369042000 | 576000 | 576000 | 576000 | 575000 | 1073 |
| 638 | 20230602 | 103900 | 133751705000 | 575000 | 575000 | 576000 | 574000 | 6273 |
| 639 | 20230602 | 103800 | 130144930000 | 575000 | 574000 | 575000 | 573000 | 2673 |
| 640 | 20230602 | 103700 | 128609680000 | 573000 | 573000 | 574000 | 572000 | 2812 |
| 641 | 20230602 | 103600 | 126996555000 | 573000 | 573000 | 574000 | 571000 | 3259 |
| 642 | 20230602 | 103500 | 125129801000 | 573000 | 573000 | 573000 | 572000 | 1196 |
| 643 | 20230602 | 103400 | 124444602000 | 573000 | 573000 | 573000 | 572000 | 778 |
| 644 | 20230602 | 103300 | 123999507000 | 573000 | 573000 | 574000 | 572000 | 711 |
| 645 | 20230602 | 103200 | 123592115000 | 573000 | 573000 | 574000 | 573000 | 1026 |
| 646 | 20230602 | 103100 | 123004053000 | 573000 | 574000 | 574000 | 573000 | 365 |
| 647 | 20230602 | 103000 | 122794712000 | 574000 | 574000 | 574000 | 572000 | 364 |
| 648 | 20230602 | 102900 | 122586170000 | 573000 | 573000 | 574000 | 572000 | 682 |
| 649 | 20230602 | 102800 | 122195460000 | 573000 | 574000 | 575000 | 573000 | 1707 |
| 650 | 20230602 | 102700 | 121216772000 | 575000 | 574000 | 575000 | 574000 | 791 |
| 651 | 20230602 | 102600 | 120762630000 | 574000 | 575000 | 575000 | 574000 | 2022 |
| 652 | 20230602 | 102500 | 119600869000 | 575000 | 570000 | 575000 | 570000 | 10810 |
| 653 | 20230602 | 102400 | 113405699000 | 571000 | 572000 | 572000 | 570000 | 2756 |
| 654 | 20230602 | 102300 | 111832190000 | 571000 | 571000 | 572000 | 571000 | 2668 |
| 655 | 20230602 | 102200 | 110308450000 | 571000 | 572000 | 572000 | 571000 | 1941 |
| 656 | 20230602 | 102100 | 109200046000 | 571000 | 572000 | 573000 | 571000 | 2458 |
| 657 | 20230602 | 102000 | 107794108000 | 573000 | 573000 | 573000 | 572000 | 702 |
| 658 | 20230602 | 101900 | 107392022000 | 573000 | 573000 | 573000 | 572000 | 1842 |
| 659 | 20230602 | 101800 | 106338297000 | 572000 | 572000 | 573000 | 571000 | 574 |
| 660 | 20230602 | 101700 | 106009943000 | 572000 | 572000 | 572000 | 571000 | 421 |
| 661 | 20230602 | 101600 | 105769190000 | 572000 | 571000 | 572000 | 571000 | 553 |
| 662 | 20230602 | 101500 | 105452977000 | 571000 | 570000 | 572000 | 570000 | 1044 |
| 663 | 20230602 | 101400 | 104857091000 | 570000 | 572000 | 572000 | 570000 | 1864 |
| 664 | 20230602 | 101300 | 103792853000 | 572000 | 573000 | 573000 | 572000 | 1338 |
| 665 | 20230602 | 101200 | 103027273000 | 573000 | 573000 | 574000 | 572000 | 1222 |
| 666 | 20230602 | 101100 | 102327094000 | 574000 | 573000 | 574000 | 573000 | 730 |
| 667 | 20230602 | 101000 | 101908381000 | 573000 | 574000 | 574000 | 573000 | 531 |
| 668 | 20230602 | 100900 | 101603914000 | 573000 | 573000 | 574000 | 572000 | 2560 |
| 669 | 20230602 | 100800 | 100136410000 | 573000 | 573000 | 573000 | 572000 | 863 |
| 670 | 20230602 | 100700 | 99642617000 | 573000 | 572000 | 573000 | 572000 | 538 |
| 671 | 20230602 | 100600 | 99334835000 | 572000 | 572000 | 573000 | 572000 | 761 |
| 672 | 20230602 | 100500 | 98899435000 | 572000 | 572000 | 573000 | 571000 | 1824 |
| 673 | 20230602 | 100400 | 97856476000 | 572000 | 572000 | 573000 | 571000 | 681 |
| 674 | 20230602 | 100300 | 97467115000 | 571000 | 572000 | 572000 | 571000 | 1178 |
| 675 | 20230602 | 100200 | 96793494000 | 571000 | 573000 | 573000 | 571000 | 2354 |
| 676 | 20230602 | 100100 | 95446469000 | 573000 | 573000 | 574000 | 572000 | 1993 |
| 677 | 20230602 | 100000 | 94304418000 | 573000 | 574000 | 574000 | 573000 | 1462 |
| 678 | 20230602 | 095900 | 93465639000 | 573000 | 573000 | 574000 | 572000 | 1390 |
| 679 | 20230602 | 095800 | 92669272000 | 573000 | 572000 | 573000 | 572000 | 727 |
| 680 | 20230602 | 095700 | 92253205000 | 572000 | 572000 | 573000 | 571000 | 1307 |
| 681 | 20230602 | 095600 | 91505676000 | 572000 | 573000 | 573000 | 571000 | 1895 |
| 682 | 20230602 | 095500 | 90421436000 | 573000 | 573000 | 574000 | 572000 | 2299 |
| 683 | 20230602 | 095400 | 89104165000 | 573000 | 575000 | 575000 | 573000 | 3621 |
| 684 | 20230602 | 095300 | 87024693000 | 574000 | 573000 | 575000 | 573000 | 3609 |
| 685 | 20230602 | 095200 | 84952967000 | 574000 | 576000 | 576000 | 573000 | 6343 |
| 686 | 20230602 | 095100 | 81308187000 | 576000 | 573000 | 576000 | 572000 | 12255 |
| 687 | 20230602 | 095000 | 74269693000 | 573000 | 568000 | 573000 | 568000 | 19799 |
| 688 | 20230602 | 094900 | 62977674000 | 569000 | 568000 | 569000 | 568000 | 1284 |
| 689 | 20230602 | 094800 | 62247434000 | 569000 | 567000 | 569000 | 566000 | 6813 |
| 690 | 20230602 | 094700 | 58379409000 | 567000 | 567000 | 567000 | 566000 | 828 |
| 691 | 20230602 | 094600 | 57910083000 | 567000 | 566000 | 567000 | 566000 | 431 |
| 692 | 20230602 | 094500 | 57665912000 | 566000 | 566000 | 567000 | 565000 | 1021 |
| 693 | 20230602 | 094400 | 57087982000 | 567000 | 567000 | 567000 | 566000 | 1159 |
| 694 | 20230602 | 094300 | 56431439000 | 567000 | 565000 | 567000 | 565000 | 751 |
| 695 | 20230602 | 094200 | 56006385000 | 566000 | 567000 | 567000 | 565000 | 1441 |
| 696 | 20230602 | 094100 | 55190705000 | 566000 | 568000 | 568000 | 566000 | 3124 |
| 697 | 20230602 | 094000 | 53418908000 | 568000 | 567000 | 568000 | 566000 | 3847 |
| 698 | 20230602 | 093900 | 51236363000 | 567000 | 565000 | 567000 | 564000 | 3892 |
| 699 | 20230602 | 093800 | 49034361000 | 564000 | 565000 | 566000 | 564000 | 1435 |
| 700 | 20230602 | 093700 | 48223430000 | 565000 | 565000 | 566000 | 564000 | 1632 |
| 701 | 20230602 | 093600 | 47300652000 | 566000 | 563000 | 566000 | 562000 | 5266 |
| 702 | 20230602 | 093500 | 44327759000 | 563000 | 561000 | 564000 | 561000 | 2826 |
| 703 | 20230602 | 093400 | 42738896000 | 561000 | 561000 | 562000 | 560000 | 1258 |
| 704 | 20230602 | 093300 | 42033140000 | 561000 | 562000 | 562000 | 561000 | 1029 |
| 705 | 20230602 | 093200 | 41455824000 | 561000 | 562000 | 562000 | 561000 | 516 |
| 706 | 20230602 | 093100 | 41166316000 | 562000 | 562000 | 563000 | 562000 | 1636 |
| 707 | 20230602 | 093000 | 40246764000 | 563000 | 562000 | 563000 | 562000 | 994 |
| 708 | 20230602 | 092900 | 39687996000 | 563000 | 563000 | 563000 | 562000 | 1518 |
| 709 | 20230602 | 092800 | 38833648000 | 563000 | 564000 | 564000 | 563000 | 569 |
| 710 | 20230602 | 092700 | 38513181000 | 563000 | 563000 | 564000 | 563000 | 607 |
| 711 | 20230602 | 092600 | 38171051000 | 564000 | 564000 | 564000 | 563000 | 361 |
| 712 | 20230602 | 092500 | 37967558000 | 564000 | 563000 | 564000 | 563000 | 385 |
| 713 | 20230602 | 092400 | 37750587000 | 564000 | 564000 | 564000 | 563000 | 633 |
| 714 | 20230602 | 092300 | 37394003000 | 564000 | 563000 | 564000 | 562000 | 1342 |
| 715 | 20230602 | 092200 | 36638318000 | 563000 | 562000 | 563000 | 562000 | 993 |
| 716 | 20230602 | 092100 | 36079746000 | 562000 | 564000 | 564000 | 562000 | 1363 |
| 717 | 20230602 | 092000 | 35312638000 | 564000 | 564000 | 566000 | 563000 | 1894 |
| 718 | 20230602 | 091900 | 34243749000 | 565000 | 565000 | 566000 | 564000 | 1659 |
| 719 | 20230602 | 091800 | 33306876000 | 565000 | 563000 | 565000 | 562000 | 4895 |
| 720 | 20230602 | 091700 | 30544925000 | 563000 | 562000 | 564000 | 562000 | 1091 |
| 721 | 20230602 | 091600 | 29930643000 | 563000 | 564000 | 564000 | 562000 | 1320 |
| 722 | 20230602 | 091500 | 29187487000 | 563000 | 563000 | 564000 | 562000 | 2296 |
| 723 | 20230602 | 091400 | 27894274000 | 563000 | 563000 | 564000 | 562000 | 1093 |
| 724 | 20230602 | 091300 | 27278856000 | 564000 | 563000 | 564000 | 562000 | 2839 |
| 725 | 20230602 | 091200 | 25680644000 | 562000 | 564000 | 564000 | 562000 | 3285 |
| 726 | 20230602 | 091100 | 23831927000 | 564000 | 562000 | 565000 | 562000 | 3171 |
| 727 | 20230602 | 091000 | 22044782000 | 562000 | 563000 | 564000 | 562000 | 1545 |
| 728 | 20230602 | 090900 | 21175203000 | 563000 | 561000 | 563000 | 561000 | 989 |
| 729 | 20230602 | 090800 | 20619349000 | 561000 | 561000 | 562000 | 560000 | 1138 |
| 730 | 20230602 | 090700 | 19981494000 | 562000 | 558000 | 562000 | 558000 | 3206 |
| 731 | 20230602 | 090600 | 18188196000 | 559000 | 559000 | 559000 | 557000 | 1910 |
| 732 | 20230602 | 090500 | 17122434000 | 558000 | 559000 | 559000 | 557000 | 3746 |
| 733 | 20230602 | 090400 | 15032814000 | 558000 | 562000 | 562000 | 557000 | 8540 |
| 734 | 20230602 | 090300 | 10252627000 | 562000 | 564000 | 565000 | 560000 | 5712 |
| 735 | 20230602 | 090200 | 7038906000 | 564000 | 560000 | 564000 | 560000 | 4026 |
| 736 | 20230602 | 090100 | 4776081000 | 560000 | 560000 | 561000 | 559000 | 1763 |
| 737 | 20230602 | 090000 | 3788375000 | 560000 | 561000 | 562000 | 560000 | 6655 |