36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 3 | 20240529 | 195800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20240529 | 195700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20240529 | 195600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20240529 | 195500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20240529 | 195400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20240529 | 195300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20240529 | 195200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20240529 | 195100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20240529 | 195000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20240529 | 194900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20240529 | 194800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20240529 | 194700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20240529 | 194600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20240529 | 194500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20240529 | 194400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20240529 | 194300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20240529 | 194200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20240529 | 194100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20240529 | 194000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20240529 | 193900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20240529 | 193800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20240529 | 193700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20240529 | 193600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20240529 | 193500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20240529 | 193400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20240529 | 193300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20240529 | 193200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20240529 | 193100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20240529 | 193000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20240529 | 192900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 33 | 20240529 | 192800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20240529 | 192700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20240529 | 192600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20240529 | 192500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20240529 | 192400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20240529 | 192300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20240529 | 192200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20240529 | 192100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20240529 | 192000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20240529 | 191900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20240529 | 191800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20240529 | 191700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20240529 | 191600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20240529 | 191500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20240529 | 191400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20240529 | 191300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20240529 | 191200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20240529 | 191100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20240529 | 191000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20240529 | 190900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20240529 | 190800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20240529 | 190700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20240529 | 190600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20240529 | 190500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20240529 | 190400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20240529 | 190300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20240529 | 190200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20240529 | 190100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20240529 | 190000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20240529 | 185900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 63 | 20240529 | 185800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20240529 | 185700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20240529 | 185600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20240529 | 185500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20240529 | 185400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20240529 | 185300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20240529 | 185200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20240529 | 185100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20240529 | 185000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20240529 | 184900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20240529 | 184800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20240529 | 184700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20240529 | 184600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20240529 | 184500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20240529 | 184400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20240529 | 184300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20240529 | 184200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20240529 | 184100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20240529 | 184000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20240529 | 183900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20240529 | 183800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20240529 | 183700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20240529 | 183600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20240529 | 183500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20240529 | 183400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20240529 | 183300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20240529 | 183200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20240529 | 183100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20240529 | 183000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20240529 | 182900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 93 | 20240529 | 182800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20240529 | 182700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20240529 | 182600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20240529 | 182500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20240529 | 182400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20240529 | 182300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20240529 | 182200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20240529 | 182100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20240529 | 182000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20240529 | 181900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20240529 | 181800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20240529 | 181700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20240529 | 181600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20240529 | 181500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20240529 | 181400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20240529 | 181300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20240529 | 181200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20240529 | 181100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20240529 | 181000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20240529 | 180900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20240529 | 180800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20240529 | 180700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20240529 | 180600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20240529 | 180500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20240529 | 180400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20240529 | 180300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20240529 | 180200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20240529 | 180100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20240529 | 180000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20240529 | 175900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 123 | 20240529 | 175800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20240529 | 175700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20240529 | 175600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20240529 | 175500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20240529 | 175400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20240529 | 175300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20240529 | 175200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20240529 | 175100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20240529 | 175000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20240529 | 174900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20240529 | 174800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20240529 | 174700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20240529 | 174600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20240529 | 174500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20240529 | 174400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20240529 | 174300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20240529 | 174200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20240529 | 174100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20240529 | 174000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20240529 | 173900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20240529 | 173800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20240529 | 173700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20240529 | 173600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20240529 | 173500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20240529 | 173400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20240529 | 173300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20240529 | 173200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20240529 | 173100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20240529 | 173000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20240529 | 172900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 153 | 20240529 | 172800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20240529 | 172700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20240529 | 172600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20240529 | 172500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20240529 | 172400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20240529 | 172300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20240529 | 172200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20240529 | 172100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20240529 | 172000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20240529 | 171900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20240529 | 171800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20240529 | 171700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20240529 | 171600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20240529 | 171500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20240529 | 171400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20240529 | 171300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20240529 | 171200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20240529 | 171100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20240529 | 171000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20240529 | 170900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20240529 | 170800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20240529 | 170700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20240529 | 170600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20240529 | 170500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20240529 | 170400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20240529 | 170300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20240529 | 170200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20240529 | 170100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20240529 | 170000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20240529 | 165900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 183 | 20240529 | 165800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20240529 | 165700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20240529 | 165600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20240529 | 165500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20240529 | 165400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20240529 | 165300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20240529 | 165200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20240529 | 165100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20240529 | 165000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20240529 | 164900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20240529 | 164800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20240529 | 164700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20240529 | 164600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20240529 | 164500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20240529 | 164400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20240529 | 164300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20240529 | 164200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20240529 | 164100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20240529 | 164000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20240529 | 163900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20240529 | 163800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20240529 | 163700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20240529 | 163600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20240529 | 163500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20240529 | 163400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20240529 | 163300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20240529 | 163200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20240529 | 163100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20240529 | 163000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20240529 | 162900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 213 | 20240529 | 162800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20240529 | 162700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20240529 | 162600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20240529 | 162500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20240529 | 162400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20240529 | 162300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20240529 | 162200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20240529 | 162100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20240529 | 162000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20240529 | 161900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20240529 | 161800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20240529 | 161700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20240529 | 161600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20240529 | 161500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20240529 | 161400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20240529 | 161300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20240529 | 161200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20240529 | 161100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20240529 | 161000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20240529 | 160900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20240529 | 160800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20240529 | 160700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20240529 | 160600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20240529 | 160500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20240529 | 160400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20240529 | 160300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20240529 | 160200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20240529 | 160100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20240529 | 160000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20240529 | 155900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 243 | 20240529 | 155800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20240529 | 155700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20240529 | 155600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20240529 | 155500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20240529 | 155400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20240529 | 155300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20240529 | 155200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20240529 | 155100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20240529 | 155000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20240529 | 154900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20240529 | 154800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20240529 | 154700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20240529 | 154600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20240529 | 154500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20240529 | 154400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20240529 | 154300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20240529 | 154200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20240529 | 154100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20240529 | 154000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20240529 | 153900 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20240529 | 153800 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20240529 | 153700 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20240529 | 153600 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20240529 | 153500 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20240529 | 153400 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20240529 | 153300 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20240529 | 153200 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20240529 | 153100 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20240529 | 153000 | 129024093600 | 90300 | 90300 | 90300 | 90300 | 41532 |
| 272 | 20240529 | 152900 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 273 | 20240529 | 152800 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20240529 | 152700 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20240529 | 152600 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20240529 | 152500 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20240529 | 152400 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20240529 | 152300 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20240529 | 152200 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20240529 | 152100 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20240529 | 152000 | 125273754000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20240529 | 151900 | 125273754000 | 90400 | 90500 | 90600 | 90400 | 10626 |
| 283 | 20240529 | 151800 | 124312541300 | 90400 | 90300 | 90500 | 90300 | 10328 |
| 284 | 20240529 | 151700 | 123378760600 | 90400 | 90500 | 90500 | 90300 | 13578 |
| 285 | 20240529 | 151600 | 122151661300 | 90500 | 90500 | 90500 | 90400 | 4132 |
| 286 | 20240529 | 151500 | 121777924500 | 90500 | 90500 | 90600 | 90500 | 9381 |
| 287 | 20240529 | 151400 | 120928767800 | 90500 | 90600 | 90600 | 90500 | 7161 |
| 288 | 20240529 | 151300 | 120280581100 | 90500 | 90500 | 90600 | 90500 | 8354 |
| 289 | 20240529 | 151200 | 119524227800 | 90600 | 90500 | 90600 | 90500 | 5599 |
| 290 | 20240529 | 151100 | 119017375900 | 90500 | 90600 | 90600 | 90500 | 5826 |
| 291 | 20240529 | 151000 | 118489767600 | 90600 | 90600 | 90700 | 90500 | 18412 |
| 292 | 20240529 | 150900 | 116821785300 | 90600 | 90700 | 90700 | 90600 | 5268 |
| 293 | 20240529 | 150800 | 116344420500 | 90700 | 90700 | 90700 | 90600 | 3257 |
| 294 | 20240529 | 150700 | 116049167300 | 90700 | 90800 | 90800 | 90600 | 4207 |
| 295 | 20240529 | 150600 | 115667679200 | 90700 | 90700 | 90800 | 90700 | 2967 |
| 296 | 20240529 | 150500 | 115398476200 | 90800 | 90700 | 90800 | 90700 | 1611 |
| 297 | 20240529 | 150400 | 115252357100 | 90700 | 90700 | 90800 | 90600 | 2729 |
| 298 | 20240529 | 150300 | 115004811300 | 90700 | 90700 | 90800 | 90700 | 1933 |
| 299 | 20240529 | 150200 | 114829419200 | 90800 | 90700 | 90800 | 90600 | 2821 |
| 300 | 20240529 | 150100 | 114573571200 | 90700 | 90700 | 90700 | 90600 | 4546 |
| 301 | 20240529 | 150000 | 114161273100 | 90800 | 90700 | 90800 | 90600 | 2261 |
| 302 | 20240529 | 145900 | 113956300400 | 90700 | 90800 | 90800 | 90600 | 3237 |
| 303 | 20240529 | 145800 | 113662699200 | 90700 | 90700 | 90800 | 90600 | 3762 |
| 304 | 20240529 | 145700 | 113321422800 | 90700 | 90700 | 90800 | 90600 | 2883 |
| 305 | 20240529 | 145600 | 113059952500 | 90600 | 90800 | 90800 | 90600 | 2706 |
| 306 | 20240529 | 145500 | 112814536600 | 90700 | 90800 | 90800 | 90700 | 5328 |
| 307 | 20240529 | 145400 | 112331127400 | 90800 | 90700 | 90800 | 90700 | 2075 |
| 308 | 20240529 | 145300 | 112142858200 | 90800 | 90900 | 90900 | 90700 | 7609 |
| 309 | 20240529 | 145200 | 111452324400 | 90900 | 90900 | 90900 | 90800 | 2011 |
| 310 | 20240529 | 145100 | 111269629400 | 90900 | 90800 | 90900 | 90800 | 1249 |
| 311 | 20240529 | 145000 | 111156178100 | 90800 | 90800 | 90900 | 90700 | 5365 |
| 312 | 20240529 | 144900 | 110669086700 | 90800 | 90800 | 90800 | 90700 | 2601 |
| 313 | 20240529 | 144800 | 110433004800 | 90800 | 90700 | 90900 | 90700 | 1632 |
| 314 | 20240529 | 144700 | 110284873600 | 90700 | 90800 | 90900 | 90700 | 2132 |
| 315 | 20240529 | 144600 | 110091304700 | 90800 | 90700 | 90900 | 90700 | 1891 |
| 316 | 20240529 | 144500 | 109919611300 | 90800 | 90700 | 90800 | 90700 | 1150 |
| 317 | 20240529 | 144400 | 109815229300 | 90800 | 90800 | 90900 | 90700 | 3126 |
| 318 | 20240529 | 144300 | 109531412400 | 90800 | 90800 | 90800 | 90700 | 1642 |
| 319 | 20240529 | 144200 | 109382375100 | 90800 | 90700 | 90800 | 90700 | 2248 |
| 320 | 20240529 | 144100 | 109178417400 | 90700 | 90700 | 90800 | 90700 | 939 |
| 321 | 20240529 | 144000 | 109093240300 | 90700 | 90800 | 90800 | 90700 | 659 |
| 322 | 20240529 | 143900 | 109033453500 | 90800 | 90700 | 90800 | 90600 | 1195 |
| 323 | 20240529 | 143800 | 108925058900 | 90600 | 90700 | 90700 | 90600 | 966 |
| 324 | 20240529 | 143700 | 108837478800 | 90700 | 90800 | 90900 | 90700 | 5489 |
| 325 | 20240529 | 143600 | 108339555400 | 90800 | 90900 | 90900 | 90700 | 4167 |
| 326 | 20240529 | 143500 | 107961136800 | 90900 | 90900 | 90900 | 90800 | 1834 |
| 327 | 20240529 | 143400 | 107794482700 | 90900 | 90900 | 90900 | 90800 | 2891 |
| 328 | 20240529 | 143300 | 107531868900 | 90900 | 90800 | 90900 | 90700 | 612 |
| 329 | 20240529 | 143200 | 107476289500 | 90800 | 90700 | 90800 | 90700 | 3151 |
| 330 | 20240529 | 143100 | 107190342400 | 90800 | 90700 | 90800 | 90600 | 5939 |
| 331 | 20240529 | 143000 | 106651712100 | 90700 | 90700 | 90700 | 90600 | 1625 |
| 332 | 20240529 | 142900 | 106504373500 | 90700 | 90700 | 90700 | 90600 | 2279 |
| 333 | 20240529 | 142800 | 106297732300 | 90700 | 90700 | 90700 | 90600 | 7307 |
| 334 | 20240529 | 142700 | 105635384300 | 90600 | 90700 | 90800 | 90600 | 2617 |
| 335 | 20240529 | 142600 | 105398004700 | 90700 | 90800 | 90800 | 90600 | 4394 |
| 336 | 20240529 | 142500 | 104999445400 | 90700 | 90800 | 90800 | 90700 | 1563 |
| 337 | 20240529 | 142400 | 104857568600 | 90800 | 90800 | 90800 | 90700 | 4101 |
| 338 | 20240529 | 142300 | 104485270400 | 90800 | 90800 | 90800 | 90700 | 4188 |
| 339 | 20240529 | 142200 | 104105349300 | 90800 | 90800 | 90900 | 90700 | 4227 |
| 340 | 20240529 | 142100 | 103721460800 | 90800 | 90800 | 90900 | 90700 | 3558 |
| 341 | 20240529 | 142000 | 103398377900 | 90800 | 90700 | 90900 | 90600 | 9952 |
| 342 | 20240529 | 141900 | 102495963600 | 90800 | 90800 | 90800 | 90600 | 13275 |
| 343 | 20240529 | 141800 | 101291905000 | 90700 | 91000 | 91100 | 90700 | 60381 |
| 344 | 20240529 | 141700 | 95801278000 | 91000 | 91000 | 91100 | 91000 | 1040 |
| 345 | 20240529 | 141600 | 95706621900 | 91100 | 91000 | 91100 | 91000 | 1644 |
| 346 | 20240529 | 141500 | 95556989400 | 91100 | 91100 | 91100 | 91000 | 1908 |
| 347 | 20240529 | 141400 | 95383280000 | 91100 | 91000 | 91100 | 91000 | 735 |
| 348 | 20240529 | 141300 | 95316359700 | 91000 | 91000 | 91100 | 91000 | 1100 |
| 349 | 20240529 | 141200 | 95216214800 | 91100 | 91100 | 91100 | 91000 | 1469 |
| 350 | 20240529 | 141100 | 95082448800 | 91100 | 91100 | 91100 | 91000 | 1167 |
| 351 | 20240529 | 141000 | 94976178500 | 91100 | 91100 | 91200 | 91000 | 2924 |
| 352 | 20240529 | 140900 | 94710017800 | 91100 | 91100 | 91200 | 91100 | 1782 |
| 353 | 20240529 | 140800 | 94547676900 | 91200 | 91100 | 91200 | 91000 | 2852 |
| 354 | 20240529 | 140700 | 94287877000 | 91100 | 91100 | 91200 | 91100 | 5509 |
| 355 | 20240529 | 140600 | 93785979900 | 91200 | 91200 | 91300 | 91100 | 1790 |
| 356 | 20240529 | 140500 | 93622789100 | 91200 | 91200 | 91300 | 91200 | 2370 |
| 357 | 20240529 | 140400 | 93406642100 | 91300 | 91200 | 91300 | 91200 | 880 |
| 358 | 20240529 | 140300 | 93326370800 | 91300 | 91200 | 91300 | 91200 | 611 |
| 359 | 20240529 | 140200 | 93270630100 | 91300 | 91200 | 91300 | 91200 | 3421 |
| 360 | 20240529 | 140100 | 92958617700 | 91200 | 91100 | 91300 | 91000 | 3386 |
| 361 | 20240529 | 140000 | 92649915600 | 91100 | 91100 | 91100 | 91000 | 2357 |
| 362 | 20240529 | 135900 | 92435215900 | 91100 | 91100 | 91100 | 91000 | 1847 |
| 363 | 20240529 | 135800 | 92267002100 | 91100 | 91100 | 91100 | 91000 | 1450 |
| 364 | 20240529 | 135700 | 92134965700 | 91100 | 91100 | 91200 | 91000 | 2158 |
| 365 | 20240529 | 135600 | 91938444100 | 91100 | 91100 | 91200 | 91000 | 3495 |
| 366 | 20240529 | 135500 | 91620035600 | 91100 | 91000 | 91200 | 91000 | 2705 |
| 367 | 20240529 | 135400 | 91373608900 | 91100 | 91200 | 91200 | 91000 | 2322 |
| 368 | 20240529 | 135300 | 91162112200 | 91200 | 91100 | 91200 | 91000 | 2740 |
| 369 | 20240529 | 135200 | 90912563100 | 91100 | 91200 | 91300 | 91000 | 23139 |
| 370 | 20240529 | 135100 | 88804733400 | 91300 | 91200 | 91300 | 91100 | 3187 |
| 371 | 20240529 | 135000 | 88514147300 | 91200 | 91200 | 91300 | 91100 | 1353 |
| 372 | 20240529 | 134900 | 88390749800 | 91200 | 91300 | 91300 | 91100 | 2740 |
| 373 | 20240529 | 134800 | 88140869000 | 91200 | 91200 | 91300 | 91100 | 1017 |
| 374 | 20240529 | 134700 | 88048119900 | 91200 | 91200 | 91200 | 91100 | 1842 |
| 375 | 20240529 | 134600 | 87880130900 | 91100 | 91200 | 91200 | 91100 | 2492 |
| 376 | 20240529 | 134500 | 87652969500 | 91200 | 91200 | 91300 | 91200 | 1624 |
| 377 | 20240529 | 134400 | 87504859200 | 91200 | 91200 | 91300 | 91200 | 534 |
| 378 | 20240529 | 134300 | 87456144900 | 91200 | 91300 | 91300 | 91100 | 1319 |
| 379 | 20240529 | 134200 | 87335860200 | 91300 | 91300 | 91300 | 91100 | 1238 |
| 380 | 20240529 | 134100 | 87222957900 | 91200 | 91200 | 91300 | 91200 | 1066 |
| 381 | 20240529 | 134000 | 87125737700 | 91200 | 91200 | 91300 | 91200 | 2221 |
| 382 | 20240529 | 133900 | 86923151000 | 91200 | 91100 | 91300 | 91100 | 3142 |
| 383 | 20240529 | 133800 | 86636635000 | 91100 | 91300 | 91300 | 91100 | 10573 |
| 384 | 20240529 | 133700 | 85672353200 | 91300 | 91400 | 91400 | 91200 | 2070 |
| 385 | 20240529 | 133600 | 85483385400 | 91300 | 91400 | 91400 | 91300 | 2303 |
| 386 | 20240529 | 133500 | 85273066200 | 91300 | 91300 | 91500 | 91300 | 1615 |
| 387 | 20240529 | 133400 | 85125473400 | 91300 | 91300 | 91400 | 91300 | 1282 |
| 388 | 20240529 | 133300 | 85008337500 | 91300 | 91400 | 91400 | 91300 | 800 |
| 389 | 20240529 | 133200 | 84935277100 | 91400 | 91400 | 91500 | 91300 | 1236 |
| 390 | 20240529 | 133100 | 84822310200 | 91400 | 91300 | 91400 | 91300 | 4343 |
| 391 | 20240529 | 133000 | 84425625900 | 91400 | 91300 | 91400 | 91300 | 924 |
| 392 | 20240529 | 132900 | 84341259700 | 91300 | 91400 | 91400 | 91300 | 2945 |
| 393 | 20240529 | 132800 | 84072325800 | 91400 | 91400 | 91400 | 91300 | 818 |
| 394 | 20240529 | 132700 | 83997570800 | 91500 | 91400 | 91500 | 91300 | 1592 |
| 395 | 20240529 | 132600 | 83852069100 | 91500 | 91400 | 91500 | 91400 | 886 |
| 396 | 20240529 | 132500 | 83771074000 | 91500 | 91500 | 91500 | 91400 | 1220 |
| 397 | 20240529 | 132400 | 83659499000 | 91400 | 91500 | 91600 | 91400 | 1858 |
| 398 | 20240529 | 132300 | 83489505600 | 91600 | 91500 | 91600 | 91500 | 198 |
| 399 | 20240529 | 132200 | 83471381200 | 91600 | 91500 | 91600 | 91500 | 564 |
| 400 | 20240529 | 132100 | 83419755800 | 91500 | 91600 | 91600 | 91500 | 795 |
| 401 | 20240529 | 132000 | 83346972400 | 91500 | 91700 | 91700 | 91500 | 1713 |
| 402 | 20240529 | 131900 | 83190179400 | 91600 | 91600 | 91700 | 91600 | 914 |
| 403 | 20240529 | 131800 | 83106444300 | 91600 | 91700 | 91700 | 91600 | 639 |
| 404 | 20240529 | 131700 | 83047908700 | 91600 | 91600 | 91700 | 91600 | 1352 |
| 405 | 20240529 | 131600 | 82924045700 | 91700 | 91700 | 91800 | 91600 | 1589 |
| 406 | 20240529 | 131500 | 82778336000 | 91700 | 91700 | 91800 | 91700 | 244 |
| 407 | 20240529 | 131400 | 82755949100 | 91700 | 91700 | 91800 | 91700 | 418 |
| 408 | 20240529 | 131300 | 82717598800 | 91700 | 91700 | 91800 | 91700 | 401 |
| 409 | 20240529 | 131200 | 82680822900 | 91700 | 91800 | 91800 | 91700 | 682 |
| 410 | 20240529 | 131100 | 82618281700 | 91700 | 91800 | 91800 | 91700 | 711 |
| 411 | 20240529 | 131000 | 82553034700 | 91800 | 91800 | 91800 | 91700 | 420 |
| 412 | 20240529 | 130900 | 82514498100 | 91700 | 91700 | 91800 | 91700 | 555 |
| 413 | 20240529 | 130800 | 82463598100 | 91700 | 91800 | 91800 | 91700 | 374 |
| 414 | 20240529 | 130700 | 82429298300 | 91800 | 91700 | 91800 | 91700 | 128 |
| 415 | 20240529 | 130600 | 82417553700 | 91700 | 91700 | 91800 | 91700 | 196 |
| 416 | 20240529 | 130500 | 82399579600 | 91700 | 91800 | 91800 | 91700 | 1017 |
| 417 | 20240529 | 130400 | 82306315100 | 91800 | 91800 | 91800 | 91700 | 613 |
| 418 | 20240529 | 130300 | 82250065500 | 91800 | 91700 | 91800 | 91700 | 302 |
| 419 | 20240529 | 130200 | 82222359100 | 91700 | 91800 | 91800 | 91700 | 551 |
| 420 | 20240529 | 130100 | 82171795200 | 91800 | 91800 | 91800 | 91700 | 459 |
| 421 | 20240529 | 130000 | 82129659200 | 91700 | 91800 | 91900 | 91700 | 2043 |
| 422 | 20240529 | 125900 | 81942120300 | 91800 | 91900 | 91900 | 91800 | 283 |
| 423 | 20240529 | 125800 | 81916128900 | 91900 | 91800 | 91900 | 91700 | 1193 |
| 424 | 20240529 | 125700 | 81806599000 | 91700 | 91600 | 91700 | 91600 | 930 |
| 425 | 20240529 | 125600 | 81721327900 | 91600 | 91500 | 91700 | 91400 | 2696 |
| 426 | 20240529 | 125500 | 81474702900 | 91500 | 91500 | 91500 | 91400 | 1356 |
| 427 | 20240529 | 125400 | 81350668900 | 91500 | 91500 | 91600 | 91500 | 3530 |
| 428 | 20240529 | 125300 | 81027644300 | 91600 | 91700 | 91700 | 91600 | 1830 |
| 429 | 20240529 | 125200 | 80860008300 | 91700 | 91600 | 91700 | 91600 | 835 |
| 430 | 20240529 | 125100 | 80783500500 | 91700 | 91700 | 91800 | 91600 | 1226 |
| 431 | 20240529 | 125000 | 80671081300 | 91800 | 91800 | 91800 | 91700 | 552 |
| 432 | 20240529 | 124900 | 80620451000 | 91700 | 91800 | 91900 | 91700 | 4332 |
| 433 | 20240529 | 124800 | 80222812100 | 91800 | 91900 | 91900 | 91800 | 906 |
| 434 | 20240529 | 124700 | 80139592500 | 91800 | 91900 | 91900 | 91800 | 419 |
| 435 | 20240529 | 124600 | 80101100300 | 91900 | 91900 | 91900 | 91800 | 373 |
| 436 | 20240529 | 124500 | 80066836200 | 91900 | 91900 | 91900 | 91800 | 259 |
| 437 | 20240529 | 124400 | 80043041100 | 91800 | 91900 | 91900 | 91800 | 521 |
| 438 | 20240529 | 124300 | 79995174600 | 91800 | 91900 | 91900 | 91800 | 287 |
| 439 | 20240529 | 124200 | 79968815200 | 91900 | 91900 | 91900 | 91800 | 524 |
| 440 | 20240529 | 124100 | 79920707800 | 91900 | 91900 | 91900 | 91800 | 879 |
| 441 | 20240529 | 124000 | 79840000000 | 91800 | 91900 | 91900 | 91800 | 1180 |
| 442 | 20240529 | 123900 | 79731651500 | 91900 | 91900 | 92000 | 91800 | 692 |
| 443 | 20240529 | 123800 | 79668058500 | 91900 | 92000 | 92000 | 91800 | 2048 |
| 444 | 20240529 | 123700 | 79479846600 | 91900 | 91900 | 92000 | 91800 | 2185 |
| 445 | 20240529 | 123600 | 79279088200 | 91900 | 91700 | 91900 | 91700 | 3947 |
| 446 | 20240529 | 123500 | 78916501100 | 91800 | 91700 | 91800 | 91700 | 994 |
| 447 | 20240529 | 123400 | 78825272800 | 91800 | 91800 | 91800 | 91700 | 675 |
| 448 | 20240529 | 123300 | 78763313700 | 91800 | 91800 | 91800 | 91700 | 1044 |
| 449 | 20240529 | 123200 | 78667533200 | 91700 | 91800 | 91800 | 91700 | 284 |
| 450 | 20240529 | 123100 | 78641467500 | 91700 | 91800 | 91800 | 91700 | 797 |
| 451 | 20240529 | 123000 | 78568327600 | 91800 | 91800 | 91800 | 91700 | 925 |
| 452 | 20240529 | 122900 | 78483430500 | 91800 | 91800 | 91900 | 91700 | 538 |
| 453 | 20240529 | 122800 | 78434043800 | 91800 | 91800 | 91900 | 91700 | 1407 |
| 454 | 20240529 | 122700 | 78304922800 | 91800 | 91700 | 91800 | 91700 | 843 |
| 455 | 20240529 | 122600 | 78227579800 | 91800 | 91800 | 91800 | 91700 | 240 |
| 456 | 20240529 | 122500 | 78205551000 | 91700 | 91700 | 91800 | 91700 | 517 |
| 457 | 20240529 | 122400 | 78158097300 | 91800 | 91900 | 91900 | 91800 | 908 |
| 458 | 20240529 | 122300 | 78074739800 | 91900 | 91900 | 91900 | 91700 | 1280 |
| 459 | 20240529 | 122200 | 77957220500 | 91900 | 91900 | 91900 | 91700 | 2005 |
| 460 | 20240529 | 122100 | 77773169100 | 91900 | 91800 | 91900 | 91700 | 3311 |
| 461 | 20240529 | 122000 | 77469213600 | 91800 | 91800 | 91800 | 91700 | 526 |
| 462 | 20240529 | 121900 | 77420953700 | 91800 | 91800 | 91800 | 91700 | 796 |
| 463 | 20240529 | 121800 | 77347925600 | 91700 | 91700 | 91800 | 91600 | 1546 |
| 464 | 20240529 | 121700 | 77206149900 | 91600 | 91700 | 91700 | 91600 | 521 |
| 465 | 20240529 | 121600 | 77158384700 | 91700 | 91700 | 91700 | 91600 | 993 |
| 466 | 20240529 | 121500 | 77067337500 | 91700 | 91700 | 91800 | 91700 | 708 |
| 467 | 20240529 | 121400 | 77002399800 | 91700 | 91600 | 91700 | 91600 | 1762 |
| 468 | 20240529 | 121300 | 76840833500 | 91700 | 91700 | 91700 | 91600 | 2146 |
| 469 | 20240529 | 121200 | 76644056600 | 91700 | 91700 | 91700 | 91600 | 1585 |
| 470 | 20240529 | 121100 | 76498720700 | 91600 | 91600 | 91700 | 91600 | 393 |
| 471 | 20240529 | 121000 | 76462719000 | 91600 | 91500 | 91700 | 91500 | 1702 |
| 472 | 20240529 | 120900 | 76306832200 | 91500 | 91500 | 91500 | 91400 | 1750 |
| 473 | 20240529 | 120800 | 76146765400 | 91500 | 91500 | 91500 | 91400 | 262 |
| 474 | 20240529 | 120700 | 76122809800 | 91500 | 91500 | 91500 | 91400 | 999 |
| 475 | 20240529 | 120600 | 76031404300 | 91400 | 91300 | 91500 | 91300 | 1710 |
| 476 | 20240529 | 120500 | 75875149800 | 91300 | 91400 | 91400 | 91300 | 1092 |
| 477 | 20240529 | 120400 | 75775424500 | 91400 | 91300 | 91400 | 91300 | 814 |
| 478 | 20240529 | 120300 | 75701052900 | 91300 | 91300 | 91400 | 91300 | 999 |
| 479 | 20240529 | 120200 | 75609830200 | 91300 | 91400 | 91400 | 91300 | 1008 |
| 480 | 20240529 | 120100 | 75517789100 | 91300 | 91300 | 91400 | 91200 | 3009 |
| 481 | 20240529 | 120000 | 75243072100 | 91300 | 91200 | 91300 | 91200 | 1194 |
| 482 | 20240529 | 115900 | 75134128800 | 91300 | 91300 | 91300 | 91200 | 815 |
| 483 | 20240529 | 115800 | 75059782600 | 91300 | 91300 | 91300 | 91200 | 2537 |
| 484 | 20240529 | 115700 | 74828325500 | 91300 | 91200 | 91300 | 91200 | 1023 |
| 485 | 20240529 | 115600 | 74734994000 | 91200 | 91300 | 91300 | 91200 | 835 |
| 486 | 20240529 | 115500 | 74658804400 | 91300 | 91200 | 91300 | 91200 | 1004 |
| 487 | 20240529 | 115400 | 74567162500 | 91300 | 91300 | 91400 | 91200 | 1715 |
| 488 | 20240529 | 115300 | 74410622300 | 91200 | 91200 | 91300 | 91200 | 1524 |
| 489 | 20240529 | 115200 | 74271528500 | 91200 | 91300 | 91300 | 91200 | 787 |
| 490 | 20240529 | 115100 | 74199697300 | 91300 | 91300 | 91400 | 91200 | 4399 |
| 491 | 20240529 | 115000 | 73798216400 | 91300 | 91300 | 91400 | 91300 | 1146 |
| 492 | 20240529 | 114900 | 73693559400 | 91400 | 91400 | 91400 | 91300 | 516 |
| 493 | 20240529 | 114800 | 73646413100 | 91400 | 91300 | 91400 | 91300 | 1007 |
| 494 | 20240529 | 114700 | 73554462600 | 91300 | 91400 | 91400 | 91300 | 1270 |
| 495 | 20240529 | 114600 | 73438445400 | 91300 | 91400 | 91400 | 91300 | 406 |
| 496 | 20240529 | 114500 | 73401367300 | 91400 | 91400 | 91400 | 91300 | 402 |
| 497 | 20240529 | 114400 | 73364652800 | 91300 | 91500 | 91500 | 91300 | 720 |
| 498 | 20240529 | 114300 | 73298874300 | 91400 | 91500 | 91500 | 91400 | 4360 |
| 499 | 20240529 | 114200 | 72900334000 | 91500 | 91500 | 91500 | 91400 | 1139 |
| 500 | 20240529 | 114100 | 72796169600 | 91400 | 91400 | 91500 | 91400 | 1934 |
| 501 | 20240529 | 114000 | 72619263600 | 91400 | 91300 | 91500 | 91200 | 4472 |
| 502 | 20240529 | 113900 | 72210709400 | 91300 | 91300 | 91400 | 91200 | 1855 |
| 503 | 20240529 | 113800 | 72041337900 | 91300 | 91400 | 91400 | 91200 | 4434 |
| 504 | 20240529 | 113700 | 71636536700 | 91400 | 91400 | 91400 | 91300 | 645 |
| 505 | 20240529 | 113600 | 71577637500 | 91400 | 91400 | 91400 | 91300 | 1246 |
| 506 | 20240529 | 113500 | 71463849600 | 91400 | 91400 | 91400 | 91300 | 2800 |
| 507 | 20240529 | 113400 | 71208195900 | 91400 | 91400 | 91400 | 91300 | 479 |
| 508 | 20240529 | 113300 | 71164447500 | 91400 | 91400 | 91400 | 91300 | 1848 |
| 509 | 20240529 | 113200 | 70995699700 | 91400 | 91400 | 91500 | 91300 | 4322 |
| 510 | 20240529 | 113100 | 70600699200 | 91500 | 91400 | 91500 | 91400 | 975 |
| 511 | 20240529 | 113000 | 70511547800 | 91400 | 91700 | 91700 | 91400 | 9888 |
| 512 | 20240529 | 112900 | 69606551800 | 91600 | 91700 | 91700 | 91600 | 760 |
| 513 | 20240529 | 112800 | 69536927200 | 91700 | 91600 | 91700 | 91600 | 721 |
| 514 | 20240529 | 112700 | 69470851500 | 91700 | 91700 | 91700 | 91600 | 854 |
| 515 | 20240529 | 112600 | 69392575200 | 91600 | 91700 | 91700 | 91600 | 763 |
| 516 | 20240529 | 112500 | 69322651500 | 91600 | 91700 | 91700 | 91600 | 2231 |
| 517 | 20240529 | 112400 | 69118208700 | 91700 | 91600 | 91700 | 91600 | 873 |
| 518 | 20240529 | 112300 | 69038182600 | 91700 | 91700 | 91700 | 91600 | 391 |
| 519 | 20240529 | 112200 | 69002346300 | 91700 | 91700 | 91700 | 91600 | 1136 |
| 520 | 20240529 | 112100 | 68898270900 | 91600 | 91600 | 91700 | 91500 | 969 |
| 521 | 20240529 | 112000 | 68809519200 | 91600 | 91600 | 91700 | 91500 | 955 |
| 522 | 20240529 | 111900 | 68722028100 | 91700 | 91600 | 91700 | 91500 | 1437 |
| 523 | 20240529 | 111800 | 68590408900 | 91600 | 91500 | 91600 | 91500 | 634 |
| 524 | 20240529 | 111700 | 68532360000 | 91600 | 91500 | 91600 | 91500 | 639 |
| 525 | 20240529 | 111600 | 68473868600 | 91600 | 91600 | 91600 | 91500 | 1683 |
| 526 | 20240529 | 111500 | 68319843800 | 91600 | 91600 | 91600 | 91500 | 764 |
| 527 | 20240529 | 111400 | 68249873400 | 91600 | 91600 | 91600 | 91500 | 546 |
| 528 | 20240529 | 111300 | 68199867200 | 91600 | 91600 | 91600 | 91500 | 221 |
| 529 | 20240529 | 111200 | 68179624000 | 91600 | 91600 | 91600 | 91500 | 1306 |
| 530 | 20240529 | 111100 | 68060018700 | 91500 | 91700 | 91700 | 91500 | 2153 |
| 531 | 20240529 | 111000 | 67862813700 | 91700 | 91700 | 91700 | 91600 | 627 |
| 532 | 20240529 | 110900 | 67805344000 | 91700 | 91600 | 91700 | 91600 | 1749 |
| 533 | 20240529 | 110800 | 67645054000 | 91700 | 91700 | 91800 | 91600 | 1362 |
| 534 | 20240529 | 110700 | 67520159400 | 91700 | 91700 | 91800 | 91700 | 1063 |
| 535 | 20240529 | 110600 | 67422652200 | 91800 | 91800 | 91800 | 91700 | 775 |
| 536 | 20240529 | 110500 | 67351524400 | 91800 | 91900 | 91900 | 91800 | 1295 |
| 537 | 20240529 | 110400 | 67232612500 | 91900 | 91900 | 91900 | 91800 | 795 |
| 538 | 20240529 | 110300 | 67159563400 | 91800 | 91800 | 91900 | 91600 | 2994 |
| 539 | 20240529 | 110200 | 66884940700 | 91800 | 92100 | 92200 | 91700 | 5930 |
| 540 | 20240529 | 110100 | 66339635300 | 92100 | 92000 | 92100 | 91900 | 2871 |
| 541 | 20240529 | 110000 | 66075309200 | 92000 | 92000 | 92000 | 91900 | 3883 |
| 542 | 20240529 | 105900 | 65718077300 | 91900 | 91800 | 92000 | 91800 | 3159 |
| 543 | 20240529 | 105800 | 65427769700 | 91800 | 91800 | 91900 | 91700 | 2168 |
| 544 | 20240529 | 105700 | 65228791900 | 91700 | 91700 | 91800 | 91600 | 2663 |
| 545 | 20240529 | 105600 | 64984604900 | 91700 | 91500 | 91700 | 91500 | 8393 |
| 546 | 20240529 | 105500 | 64215292600 | 91600 | 91500 | 91600 | 91500 | 1308 |
| 547 | 20240529 | 105400 | 64095587300 | 91600 | 91500 | 91600 | 91500 | 2067 |
| 548 | 20240529 | 105300 | 63906402300 | 91500 | 91400 | 91500 | 91400 | 1486 |
| 549 | 20240529 | 105200 | 63770520800 | 91500 | 91400 | 91500 | 91300 | 9499 |
| 550 | 20240529 | 105100 | 62902007700 | 91300 | 91400 | 91400 | 91300 | 1010 |
| 551 | 20240529 | 105000 | 62809788900 | 91300 | 91400 | 91500 | 91300 | 2323 |
| 552 | 20240529 | 104900 | 62597640900 | 91400 | 91400 | 91500 | 91300 | 1499 |
| 553 | 20240529 | 104800 | 62460629900 | 91400 | 91500 | 91500 | 91300 | 2211 |
| 554 | 20240529 | 104700 | 62258522700 | 91400 | 91500 | 91500 | 91400 | 2972 |
| 555 | 20240529 | 104600 | 61986800900 | 91500 | 91500 | 91500 | 91400 | 1304 |
| 556 | 20240529 | 104500 | 61867552500 | 91500 | 91500 | 91600 | 91400 | 1911 |
| 557 | 20240529 | 104400 | 61692709400 | 91500 | 91600 | 91600 | 91500 | 873 |
| 558 | 20240529 | 104300 | 61612818300 | 91500 | 91600 | 91600 | 91400 | 2327 |
| 559 | 20240529 | 104200 | 61399871300 | 91600 | 91600 | 91600 | 91500 | 551 |
| 560 | 20240529 | 104100 | 61349451000 | 91500 | 91500 | 91500 | 91400 | 2410 |
| 561 | 20240529 | 104000 | 61129010500 | 91500 | 91300 | 91500 | 91300 | 1574 |
| 562 | 20240529 | 103900 | 60985197900 | 91400 | 91300 | 91400 | 91200 | 5799 |
| 563 | 20240529 | 103800 | 60455678800 | 91300 | 91300 | 91300 | 91200 | 3234 |
| 564 | 20240529 | 103700 | 60160627400 | 91300 | 91300 | 91400 | 91200 | 5538 |
| 565 | 20240529 | 103600 | 59655068000 | 91300 | 91400 | 91400 | 91300 | 2585 |
| 566 | 20240529 | 103500 | 59419016800 | 91400 | 91300 | 91400 | 91300 | 2235 |
| 567 | 20240529 | 103400 | 59214911200 | 91400 | 91400 | 91400 | 91300 | 1455 |
| 568 | 20240529 | 103300 | 59081995000 | 91400 | 91400 | 91400 | 91300 | 2408 |
| 569 | 20240529 | 103200 | 58862002900 | 91400 | 91300 | 91400 | 91300 | 1630 |
| 570 | 20240529 | 103100 | 58713075000 | 91400 | 91400 | 91500 | 91400 | 2145 |
| 571 | 20240529 | 103000 | 58516997500 | 91400 | 91500 | 91500 | 91400 | 4445 |
| 572 | 20240529 | 102900 | 58110670900 | 91500 | 91500 | 91600 | 91500 | 2873 |
| 573 | 20240529 | 102800 | 57847774300 | 91600 | 91600 | 91600 | 91500 | 1617 |
| 574 | 20240529 | 102700 | 57699777200 | 91600 | 91600 | 91700 | 91500 | 2123 |
| 575 | 20240529 | 102600 | 57505272600 | 91600 | 91600 | 91700 | 91500 | 2162 |
| 576 | 20240529 | 102500 | 57307247300 | 91600 | 91600 | 91600 | 91500 | 937 |
| 577 | 20240529 | 102400 | 57221475600 | 91500 | 91700 | 91700 | 91500 | 2298 |
| 578 | 20240529 | 102300 | 57010934700 | 91700 | 91800 | 91800 | 91700 | 3185 |
| 579 | 20240529 | 102200 | 56718816200 | 91800 | 91800 | 91800 | 91700 | 715 |
| 580 | 20240529 | 102100 | 56653235700 | 91800 | 91800 | 91800 | 91700 | 1944 |
| 581 | 20240529 | 102000 | 56474909000 | 91700 | 91800 | 91800 | 91700 | 3041 |
| 582 | 20240529 | 101900 | 56195877800 | 91800 | 91800 | 91800 | 91700 | 2846 |
| 583 | 20240529 | 101800 | 55934711000 | 91800 | 91800 | 91800 | 91700 | 613 |
| 584 | 20240529 | 101700 | 55878443500 | 91700 | 91700 | 91800 | 91700 | 2465 |
| 585 | 20240529 | 101600 | 55652316200 | 91800 | 91700 | 91800 | 91600 | 2571 |
| 586 | 20240529 | 101500 | 55416559300 | 91700 | 91700 | 91800 | 91600 | 2545 |
| 587 | 20240529 | 101400 | 55183158200 | 91800 | 91600 | 91800 | 91600 | 2947 |
| 588 | 20240529 | 101300 | 54913008000 | 91600 | 91100 | 91600 | 91100 | 6862 |
| 589 | 20240529 | 101200 | 54286040900 | 91200 | 91200 | 91200 | 91100 | 3721 |
| 590 | 20240529 | 101100 | 53946948800 | 91100 | 91200 | 91300 | 91100 | 9527 |
| 591 | 20240529 | 101000 | 53078592400 | 91300 | 91300 | 91400 | 91100 | 9744 |
| 592 | 20240529 | 100900 | 52189828200 | 91300 | 91500 | 91500 | 91200 | 8883 |
| 593 | 20240529 | 100800 | 51378717000 | 91400 | 91500 | 91500 | 91400 | 4683 |
| 594 | 20240529 | 100700 | 50950395200 | 91400 | 91300 | 91500 | 91300 | 2221 |
| 595 | 20240529 | 100600 | 50747287000 | 91300 | 91100 | 91400 | 91100 | 10723 |
| 596 | 20240529 | 100500 | 49768853500 | 91200 | 91200 | 91300 | 91100 | 9505 |
| 597 | 20240529 | 100400 | 48902018600 | 91200 | 91600 | 91600 | 91200 | 21403 |
| 598 | 20240529 | 100300 | 46944848600 | 91600 | 91600 | 91600 | 91500 | 3082 |
| 599 | 20240529 | 100200 | 46662818500 | 91600 | 91600 | 91700 | 91500 | 8280 |
| 600 | 20240529 | 100100 | 45904614100 | 91600 | 91700 | 91700 | 91600 | 2083 |
| 601 | 20240529 | 100000 | 45713752900 | 91600 | 91700 | 91700 | 91600 | 2922 |
| 602 | 20240529 | 095900 | 45445992700 | 91700 | 91600 | 91800 | 91600 | 4128 |
| 603 | 20240529 | 095800 | 45067660800 | 91600 | 91700 | 91700 | 91600 | 3332 |
| 604 | 20240529 | 095700 | 44762308200 | 91600 | 91700 | 91800 | 91600 | 4573 |
| 605 | 20240529 | 095600 | 44342873600 | 91700 | 91800 | 91800 | 91700 | 1317 |
| 606 | 20240529 | 095500 | 44221997000 | 91700 | 91800 | 91900 | 91700 | 2032 |
| 607 | 20240529 | 095400 | 44035437700 | 91900 | 91900 | 92000 | 91700 | 1937 |
| 608 | 20240529 | 095300 | 43857603900 | 91900 | 91900 | 92000 | 91600 | 7271 |
| 609 | 20240529 | 095200 | 43190442300 | 91800 | 91900 | 91900 | 91800 | 1177 |
| 610 | 20240529 | 095100 | 43082359800 | 91900 | 91900 | 91900 | 91700 | 3003 |
| 611 | 20240529 | 095000 | 42806615500 | 91900 | 91900 | 91900 | 91800 | 1611 |
| 612 | 20240529 | 094900 | 42658650700 | 91900 | 91800 | 92000 | 91800 | 3594 |
| 613 | 20240529 | 094800 | 42328213800 | 91800 | 91800 | 92000 | 91600 | 12982 |
| 614 | 20240529 | 094700 | 41137369100 | 91800 | 91700 | 91800 | 91700 | 2988 |
| 615 | 20240529 | 094600 | 40863151200 | 91800 | 91800 | 91800 | 91700 | 3752 |
| 616 | 20240529 | 094500 | 40518887000 | 91800 | 91900 | 91900 | 91700 | 11059 |
| 617 | 20240529 | 094400 | 39503532200 | 91900 | 92000 | 92100 | 91800 | 4699 |
| 618 | 20240529 | 094300 | 39071712000 | 92000 | 91900 | 92100 | 91900 | 4132 |
| 619 | 20240529 | 094200 | 38691607000 | 91900 | 92000 | 92000 | 91900 | 4373 |
| 620 | 20240529 | 094100 | 38289671400 | 92000 | 92100 | 92100 | 91900 | 2757 |
| 621 | 20240529 | 094000 | 38036056300 | 92000 | 92000 | 92200 | 91900 | 6918 |
| 622 | 20240529 | 093900 | 37399588100 | 92100 | 92000 | 92100 | 92000 | 6050 |
| 623 | 20240529 | 093800 | 36842562100 | 92000 | 92000 | 92100 | 91900 | 2496 |
| 624 | 20240529 | 093700 | 36612907700 | 92000 | 92000 | 92100 | 91900 | 6825 |
| 625 | 20240529 | 093600 | 35985019200 | 92000 | 92000 | 92100 | 91900 | 2699 |
| 626 | 20240529 | 093500 | 35736753200 | 92000 | 91900 | 92100 | 91800 | 4445 |
| 627 | 20240529 | 093400 | 35328097700 | 91900 | 91800 | 91900 | 91800 | 3832 |
| 628 | 20240529 | 093300 | 34976142600 | 91900 | 91900 | 92000 | 91700 | 9550 |
| 629 | 20240529 | 093200 | 34099326600 | 92000 | 91800 | 92000 | 91800 | 7300 |
| 630 | 20240529 | 093100 | 33428594800 | 91900 | 91800 | 91900 | 91700 | 5385 |
| 631 | 20240529 | 093000 | 32934300700 | 91800 | 91900 | 91900 | 91700 | 6036 |
| 632 | 20240529 | 092900 | 32380129700 | 91900 | 92000 | 92100 | 91800 | 27175 |
| 633 | 20240529 | 092800 | 29882056200 | 92100 | 92000 | 92100 | 92000 | 4951 |
| 634 | 20240529 | 092700 | 29426495200 | 92100 | 92200 | 92200 | 92000 | 6447 |
| 635 | 20240529 | 092600 | 28832829000 | 92100 | 92200 | 92300 | 92100 | 10066 |
| 636 | 20240529 | 092500 | 27905365400 | 92300 | 92400 | 92500 | 92200 | 6504 |
| 637 | 20240529 | 092400 | 27305013000 | 92400 | 92400 | 92500 | 92300 | 5593 |
| 638 | 20240529 | 092300 | 26787961400 | 92500 | 92400 | 92500 | 92300 | 3040 |
| 639 | 20240529 | 092200 | 26507077100 | 92500 | 92400 | 92500 | 92300 | 3502 |
| 640 | 20240529 | 092100 | 26183488900 | 92400 | 92400 | 92500 | 92300 | 1773 |
| 641 | 20240529 | 092000 | 26019644000 | 92400 | 92200 | 92500 | 92200 | 8426 |
| 642 | 20240529 | 091900 | 25241438800 | 92200 | 92200 | 92300 | 92100 | 3208 |
| 643 | 20240529 | 091800 | 24945630100 | 92200 | 92200 | 92300 | 92100 | 6500 |
| 644 | 20240529 | 091700 | 24346296500 | 92200 | 92400 | 92500 | 92000 | 26995 |
| 645 | 20240529 | 091600 | 21857558700 | 92400 | 92500 | 92600 | 92400 | 4789 |
| 646 | 20240529 | 091500 | 21414760200 | 92400 | 92500 | 92600 | 92400 | 8107 |
| 647 | 20240529 | 091400 | 20665002700 | 92500 | 92300 | 92500 | 92200 | 8755 |
| 648 | 20240529 | 091300 | 19856273700 | 92200 | 92200 | 92400 | 92100 | 15914 |
| 649 | 20240529 | 091200 | 18388765000 | 92200 | 92300 | 92300 | 92100 | 8824 |
| 650 | 20240529 | 091100 | 17575111600 | 92300 | 92400 | 92500 | 92200 | 11224 |
| 651 | 20240529 | 091000 | 16538854800 | 92500 | 92500 | 92600 | 92300 | 12820 |
| 652 | 20240529 | 090900 | 15354189100 | 92400 | 92600 | 92600 | 92400 | 9758 |
| 653 | 20240529 | 090800 | 14451994300 | 92600 | 92500 | 92800 | 92400 | 8965 |
| 654 | 20240529 | 090700 | 13621625900 | 92600 | 92700 | 92800 | 92500 | 8843 |
| 655 | 20240529 | 090600 | 12803115600 | 92800 | 93000 | 93000 | 92700 | 9058 |
| 656 | 20240529 | 090500 | 11962335200 | 93000 | 92800 | 93300 | 92600 | 9316 |
| 657 | 20240529 | 090400 | 11097752200 | 92700 | 92800 | 92900 | 92400 | 19479 |
| 658 | 20240529 | 090300 | 9294020100 | 92800 | 93100 | 93300 | 92700 | 24452 |
| 659 | 20240529 | 090200 | 7018172200 | 93200 | 93500 | 93500 | 93100 | 14362 |
| 660 | 20240529 | 090100 | 5677837000 | 93500 | 93400 | 93700 | 93300 | 26102 |
| 661 | 20240529 | 090000 | 3237498300 | 93500 | 93600 | 94400 | 93300 | 34161 |