33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 3 | 20230920 | 193900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230920 | 193800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230920 | 193700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230920 | 193600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230920 | 193500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230920 | 193400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230920 | 193300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230920 | 193200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230920 | 193100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230920 | 193000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230920 | 192900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230920 | 192800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230920 | 192700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230920 | 192600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230920 | 192500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230920 | 192400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230920 | 192300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230920 | 192200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230920 | 192100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230920 | 192000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230920 | 191900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230920 | 191800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230920 | 191700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230920 | 191600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230920 | 191500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230920 | 191400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230920 | 191300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230920 | 191200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230920 | 191100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230920 | 191000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 33 | 20230920 | 190900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230920 | 190800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230920 | 190700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230920 | 190600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230920 | 190500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230920 | 190400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230920 | 190300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230920 | 190200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230920 | 190100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230920 | 190000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230920 | 185900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230920 | 185800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230920 | 185700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230920 | 185600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230920 | 185500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230920 | 185400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230920 | 185300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230920 | 185200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230920 | 185100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230920 | 185000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230920 | 184900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230920 | 184800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230920 | 184700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230920 | 184600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230920 | 184500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230920 | 184400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230920 | 184300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230920 | 184200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230920 | 184100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230920 | 184000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 63 | 20230920 | 183900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230920 | 183800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230920 | 183700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230920 | 183600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230920 | 183500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230920 | 183400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230920 | 183300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230920 | 183200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230920 | 183100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230920 | 183000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230920 | 182900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230920 | 182800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230920 | 182700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230920 | 182600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230920 | 182500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230920 | 182400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230920 | 182300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230920 | 182200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230920 | 182100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230920 | 182000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230920 | 181900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230920 | 181800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230920 | 181700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230920 | 181600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230920 | 181500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230920 | 181400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230920 | 181300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230920 | 181200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230920 | 181100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230920 | 181000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 93 | 20230920 | 180900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230920 | 180800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230920 | 180700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230920 | 180600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230920 | 180500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230920 | 180400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230920 | 180300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230920 | 180200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230920 | 180100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230920 | 180000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230920 | 175900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230920 | 175800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230920 | 175700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230920 | 175600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230920 | 175500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230920 | 175400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230920 | 175300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230920 | 175200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230920 | 175100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230920 | 175000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230920 | 174900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230920 | 174800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230920 | 174700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230920 | 174600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230920 | 174500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230920 | 174400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230920 | 174300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230920 | 174200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230920 | 174100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230920 | 174000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 123 | 20230920 | 173900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230920 | 173800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230920 | 173700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230920 | 173600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230920 | 173500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230920 | 173400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230920 | 173300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230920 | 173200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230920 | 173100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230920 | 173000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230920 | 172900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230920 | 172800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230920 | 172700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230920 | 172600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230920 | 172500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230920 | 172400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230920 | 172300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230920 | 172200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230920 | 172100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230920 | 172000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230920 | 171900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230920 | 171800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230920 | 171700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230920 | 171600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230920 | 171500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230920 | 171400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230920 | 171300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230920 | 171200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230920 | 171100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230920 | 171000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 153 | 20230920 | 170900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230920 | 170800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230920 | 170700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230920 | 170600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230920 | 170500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230920 | 170400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230920 | 170300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230920 | 170200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230920 | 170100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230920 | 170000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230920 | 165900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230920 | 165800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230920 | 165700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230920 | 165600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230920 | 165500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230920 | 165400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230920 | 165300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230920 | 165200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230920 | 165100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230920 | 165000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230920 | 164900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230920 | 164800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230920 | 164700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230920 | 164600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230920 | 164500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230920 | 164400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230920 | 164300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230920 | 164200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230920 | 164100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230920 | 164000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 183 | 20230920 | 163900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230920 | 163800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230920 | 163700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230920 | 163600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230920 | 163500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230920 | 163400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230920 | 163300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230920 | 163200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230920 | 163100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230920 | 163000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230920 | 162900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230920 | 162800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230920 | 162700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230920 | 162600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230920 | 162500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230920 | 162400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230920 | 162300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230920 | 162200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230920 | 162100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230920 | 162000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230920 | 161900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230920 | 161800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230920 | 161700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230920 | 161600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230920 | 161500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230920 | 161400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230920 | 161300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230920 | 161200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230920 | 161100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230920 | 161000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 213 | 20230920 | 160900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230920 | 160800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230920 | 160700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230920 | 160600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230920 | 160500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230920 | 160400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230920 | 160300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230920 | 160200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230920 | 160100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230920 | 160000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230920 | 155900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230920 | 155800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230920 | 155700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230920 | 155600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230920 | 155500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230920 | 155400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230920 | 155300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230920 | 155200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230920 | 155100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230920 | 155000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230920 | 154900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230920 | 154800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230920 | 154700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230920 | 154600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230920 | 154500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230920 | 154400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230920 | 154300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230920 | 154200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230920 | 154100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230920 | 154000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 243 | 20230920 | 153900 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230920 | 153800 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230920 | 153700 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230920 | 153600 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230920 | 153500 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230920 | 153400 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230920 | 153300 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230920 | 153200 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230920 | 153100 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230920 | 153000 | 37385704015 | 3250 | 3250 | 3250 | 3250 | 99102 |
| 253 | 20230920 | 152900 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20230920 | 152800 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20230920 | 152700 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20230920 | 152600 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20230920 | 152500 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230920 | 152400 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20230920 | 152300 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20230920 | 152200 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20230920 | 152100 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 262 | 20230920 | 152000 | 37063622515 | 3225 | 3225 | 3225 | 3225 | 0 |
| 263 | 20230920 | 151900 | 37063622515 | 3225 | 3240 | 3240 | 3225 | 29820 |
| 264 | 20230920 | 151800 | 36967191645 | 3240 | 3240 | 3245 | 3235 | 26973 |
| 265 | 20230920 | 151700 | 36879801985 | 3245 | 3250 | 3260 | 3235 | 32629 |
| 266 | 20230920 | 151600 | 36773892545 | 3250 | 3240 | 3250 | 3235 | 14138 |
| 267 | 20230920 | 151500 | 36728081110 | 3235 | 3245 | 3250 | 3230 | 23442 |
| 268 | 20230920 | 151400 | 36652144220 | 3245 | 3225 | 3250 | 3225 | 25596 |
| 269 | 20230920 | 151300 | 36569212180 | 3225 | 3230 | 3230 | 3220 | 15815 |
| 270 | 20230920 | 151200 | 36518217495 | 3230 | 3240 | 3245 | 3225 | 22120 |
| 271 | 20230920 | 151100 | 36446608070 | 3240 | 3230 | 3260 | 3230 | 41332 |
| 272 | 20230920 | 151000 | 36312399630 | 3230 | 3215 | 3230 | 3215 | 18766 |
| 273 | 20230920 | 150900 | 36251934060 | 3210 | 3225 | 3225 | 3210 | 1625 |
| 274 | 20230920 | 150800 | 36246709435 | 3220 | 3195 | 3225 | 3195 | 14595 |
| 275 | 20230920 | 150700 | 36199801420 | 3190 | 3210 | 3215 | 3190 | 15387 |
| 276 | 20230920 | 150600 | 36150557335 | 3205 | 3210 | 3215 | 3195 | 8466 |
| 277 | 20230920 | 150500 | 36123417420 | 3210 | 3210 | 3215 | 3200 | 4966 |
| 278 | 20230920 | 150400 | 36107511665 | 3215 | 3225 | 3230 | 3200 | 15586 |
| 279 | 20230920 | 150300 | 36057478505 | 3220 | 3225 | 3225 | 3205 | 22718 |
| 280 | 20230920 | 150200 | 35984431575 | 3225 | 3225 | 3240 | 3220 | 10668 |
| 281 | 20230920 | 150100 | 35950012185 | 3225 | 3235 | 3240 | 3220 | 9271 |
| 282 | 20230920 | 150000 | 35920019455 | 3225 | 3230 | 3240 | 3220 | 26421 |
| 283 | 20230920 | 145900 | 35834625545 | 3230 | 3225 | 3235 | 3220 | 11128 |
| 284 | 20230920 | 145800 | 35798718665 | 3225 | 3210 | 3230 | 3210 | 18132 |
| 285 | 20230920 | 145700 | 35740364405 | 3210 | 3235 | 3240 | 3210 | 10740 |
| 286 | 20230920 | 145600 | 35705761715 | 3235 | 3210 | 3240 | 3200 | 25689 |
| 287 | 20230920 | 145500 | 35622916785 | 3210 | 3205 | 3215 | 3200 | 11182 |
| 288 | 20230920 | 145400 | 35587059450 | 3205 | 3195 | 3210 | 3190 | 13873 |
| 289 | 20230920 | 145300 | 35542680780 | 3185 | 3185 | 3190 | 3180 | 8247 |
| 290 | 20230920 | 145200 | 35516408650 | 3190 | 3195 | 3195 | 3180 | 6384 |
| 291 | 20230920 | 145100 | 35496088960 | 3190 | 3200 | 3200 | 3190 | 4404 |
| 292 | 20230920 | 145000 | 35482014070 | 3195 | 3205 | 3210 | 3195 | 6163 |
| 293 | 20230920 | 144900 | 35462297155 | 3210 | 3200 | 3210 | 3195 | 19273 |
| 294 | 20230920 | 144800 | 35400568660 | 3200 | 3175 | 3200 | 3170 | 17491 |
| 295 | 20230920 | 144700 | 35344785120 | 3180 | 3170 | 3180 | 3165 | 3064 |
| 296 | 20230920 | 144600 | 35335057275 | 3165 | 3180 | 3180 | 3165 | 7014 |
| 297 | 20230920 | 144500 | 35312783750 | 3185 | 3180 | 3185 | 3175 | 8887 |
| 298 | 20230920 | 144400 | 35284520005 | 3175 | 3150 | 3175 | 3145 | 11642 |
| 299 | 20230920 | 144300 | 35247792860 | 3150 | 3150 | 3155 | 3145 | 3254 |
| 300 | 20230920 | 144200 | 35237544410 | 3155 | 3150 | 3155 | 3145 | 3212 |
| 301 | 20230920 | 144100 | 35227427805 | 3155 | 3155 | 3160 | 3145 | 3365 |
| 302 | 20230920 | 144000 | 35216826530 | 3155 | 3165 | 3165 | 3155 | 2140 |
| 303 | 20230920 | 143900 | 35210070620 | 3155 | 3155 | 3165 | 3145 | 5025 |
| 304 | 20230920 | 143800 | 35194213820 | 3160 | 3160 | 3160 | 3150 | 1950 |
| 305 | 20230920 | 143700 | 35188061545 | 3160 | 3170 | 3170 | 3135 | 9313 |
| 306 | 20230920 | 143600 | 35158725695 | 3170 | 3145 | 3170 | 3135 | 26120 |
| 307 | 20230920 | 143500 | 35076357950 | 3160 | 3170 | 3170 | 3140 | 16445 |
| 308 | 20230920 | 143400 | 35024507565 | 3170 | 3165 | 3170 | 3155 | 9035 |
| 309 | 20230920 | 143300 | 34995985795 | 3165 | 3180 | 3180 | 3160 | 15930 |
| 310 | 20230920 | 143200 | 34945492360 | 3185 | 3180 | 3185 | 3180 | 3558 |
| 311 | 20230920 | 143100 | 34934168670 | 3185 | 3185 | 3185 | 3180 | 3975 |
| 312 | 20230920 | 143000 | 34921510300 | 3180 | 3190 | 3190 | 3180 | 5493 |
| 313 | 20230920 | 142900 | 34904023825 | 3190 | 3170 | 3195 | 3165 | 12768 |
| 314 | 20230920 | 142800 | 34863361615 | 3170 | 3165 | 3175 | 3160 | 2224 |
| 315 | 20230920 | 142700 | 34856311205 | 3165 | 3180 | 3180 | 3160 | 6151 |
| 316 | 20230920 | 142600 | 34836841250 | 3165 | 3165 | 3175 | 3160 | 15177 |
| 317 | 20230920 | 142500 | 34788786520 | 3165 | 3165 | 3170 | 3160 | 3465 |
| 318 | 20230920 | 142400 | 34777824245 | 3165 | 3165 | 3170 | 3165 | 3086 |
| 319 | 20230920 | 142300 | 34768051420 | 3170 | 3155 | 3170 | 3155 | 5852 |
| 320 | 20230920 | 142200 | 34749554140 | 3155 | 3160 | 3160 | 3150 | 4234 |
| 321 | 20230920 | 142100 | 34736200535 | 3160 | 3160 | 3165 | 3150 | 10366 |
| 322 | 20230920 | 142000 | 34703501540 | 3165 | 3165 | 3165 | 3145 | 3323 |
| 323 | 20230920 | 141900 | 34693014630 | 3165 | 3155 | 3165 | 3145 | 6678 |
| 324 | 20230920 | 141800 | 34671984095 | 3165 | 3150 | 3170 | 3140 | 4052 |
| 325 | 20230920 | 141700 | 34659204030 | 3145 | 3150 | 3165 | 3135 | 15158 |
| 326 | 20230920 | 141600 | 34611619145 | 3160 | 3170 | 3170 | 3140 | 26698 |
| 327 | 20230920 | 141500 | 34527617510 | 3170 | 3190 | 3195 | 3150 | 4365 |
| 328 | 20230920 | 141400 | 34513757740 | 3195 | 3160 | 3195 | 3140 | 9321 |
| 329 | 20230920 | 141300 | 34484246870 | 3155 | 3125 | 3170 | 3125 | 6621 |
| 330 | 20230920 | 141200 | 34463377175 | 3155 | 3175 | 3175 | 3120 | 35409 |
| 331 | 20230920 | 141100 | 34352126265 | 3160 | 3185 | 3185 | 3160 | 12176 |
| 332 | 20230920 | 141000 | 34313488720 | 3185 | 3155 | 3185 | 3150 | 30560 |
| 333 | 20230920 | 140900 | 34216643270 | 3155 | 3220 | 3225 | 3110 | 111443 |
| 334 | 20230920 | 140800 | 33863581370 | 3220 | 3220 | 3250 | 3215 | 16932 |
| 335 | 20230920 | 140700 | 33808917360 | 3230 | 3245 | 3245 | 3220 | 11560 |
| 336 | 20230920 | 140600 | 33771558885 | 3245 | 3230 | 3245 | 3215 | 20867 |
| 337 | 20230920 | 140500 | 33704299095 | 3230 | 3240 | 3245 | 3225 | 19202 |
| 338 | 20230920 | 140400 | 33642205775 | 3245 | 3250 | 3250 | 3230 | 30719 |
| 339 | 20230920 | 140300 | 33542681155 | 3250 | 3235 | 3250 | 3220 | 22241 |
| 340 | 20230920 | 140200 | 33470864690 | 3230 | 3225 | 3255 | 3220 | 24113 |
| 341 | 20230920 | 140100 | 33392922190 | 3220 | 3260 | 3265 | 3215 | 62778 |
| 342 | 20230920 | 140000 | 33190087180 | 3260 | 3235 | 3270 | 3230 | 39361 |
| 343 | 20230920 | 135900 | 33061881050 | 3235 | 3220 | 3250 | 3215 | 39638 |
| 344 | 20230920 | 135800 | 32933699780 | 3215 | 3290 | 3290 | 3215 | 105792 |
| 345 | 20230920 | 135700 | 32589971325 | 3290 | 3270 | 3300 | 3260 | 84551 |
| 346 | 20230920 | 135600 | 32312558775 | 3255 | 3295 | 3310 | 3250 | 187239 |
| 347 | 20230920 | 135500 | 31696237125 | 3290 | 3255 | 3300 | 3235 | 123540 |
| 348 | 20230920 | 135400 | 31292480250 | 3255 | 3270 | 3305 | 3240 | 350195 |
| 349 | 20230920 | 135300 | 30143336795 | 3265 | 3240 | 3275 | 3215 | 172498 |
| 350 | 20230920 | 135200 | 29583160605 | 3250 | 3120 | 3255 | 3115 | 202503 |
| 351 | 20230920 | 135100 | 28933171035 | 3125 | 3090 | 3125 | 3090 | 8869 |
| 352 | 20230920 | 135000 | 28905617330 | 3085 | 3090 | 3090 | 3080 | 755 |
| 353 | 20230920 | 134900 | 28903284925 | 3090 | 3075 | 3090 | 3065 | 5600 |
| 354 | 20230920 | 134800 | 28886094380 | 3075 | 3095 | 3095 | 3070 | 4737 |
| 355 | 20230920 | 134700 | 28871501495 | 3100 | 3100 | 3100 | 3090 | 1007 |
| 356 | 20230920 | 134600 | 28868384935 | 3095 | 3090 | 3100 | 3090 | 530 |
| 357 | 20230920 | 134500 | 28866742140 | 3090 | 3115 | 3120 | 3080 | 12946 |
| 358 | 20230920 | 134400 | 28826671385 | 3115 | 3110 | 3115 | 3110 | 1843 |
| 359 | 20230920 | 134300 | 28820932440 | 3110 | 3120 | 3120 | 3100 | 8897 |
| 360 | 20230920 | 134200 | 28793271400 | 3115 | 3125 | 3135 | 3110 | 14369 |
| 361 | 20230920 | 134100 | 28748392580 | 3120 | 3110 | 3135 | 3100 | 26513 |
| 362 | 20230920 | 134000 | 28665684295 | 3100 | 3085 | 3110 | 3085 | 18500 |
| 363 | 20230920 | 133900 | 28608337375 | 3085 | 3085 | 3090 | 3080 | 1612 |
| 364 | 20230920 | 133800 | 28603364300 | 3090 | 3090 | 3090 | 3080 | 4418 |
| 365 | 20230920 | 133700 | 28589717110 | 3085 | 3080 | 3085 | 3070 | 8992 |
| 366 | 20230920 | 133600 | 28561994530 | 3080 | 3060 | 3085 | 3060 | 7911 |
| 367 | 20230920 | 133500 | 28537648680 | 3075 | 3055 | 3075 | 3055 | 3891 |
| 368 | 20230920 | 133400 | 28525744930 | 3055 | 3070 | 3070 | 3055 | 5487 |
| 369 | 20230920 | 133300 | 28508957770 | 3060 | 3065 | 3070 | 3060 | 4945 |
| 370 | 20230920 | 133200 | 28493808830 | 3070 | 3070 | 3075 | 3065 | 1198 |
| 371 | 20230920 | 133100 | 28490130275 | 3075 | 3075 | 3080 | 3070 | 657 |
| 372 | 20230920 | 133000 | 28488112885 | 3070 | 3065 | 3080 | 3060 | 1806 |
| 373 | 20230920 | 132900 | 28482565740 | 3060 | 3070 | 3075 | 3055 | 2398 |
| 374 | 20230920 | 132800 | 28475216870 | 3075 | 3070 | 3075 | 3055 | 3276 |
| 375 | 20230920 | 132700 | 28465199790 | 3075 | 3060 | 3075 | 3060 | 5768 |
| 376 | 20230920 | 132600 | 28447518420 | 3075 | 3065 | 3075 | 3060 | 6168 |
| 377 | 20230920 | 132500 | 28428625295 | 3070 | 3070 | 3070 | 3065 | 2047 |
| 378 | 20230920 | 132400 | 28422345945 | 3075 | 3075 | 3075 | 3065 | 3884 |
| 379 | 20230920 | 132300 | 28410415485 | 3070 | 3070 | 3075 | 3060 | 7104 |
| 380 | 20230920 | 132200 | 28388619820 | 3065 | 3070 | 3075 | 3065 | 6225 |
| 381 | 20230920 | 132100 | 28369512870 | 3070 | 3065 | 3080 | 3060 | 7931 |
| 382 | 20230920 | 132000 | 28345176950 | 3060 | 3060 | 3065 | 3050 | 4772 |
| 383 | 20230920 | 131900 | 28330594920 | 3050 | 3045 | 3070 | 3035 | 7281 |
| 384 | 20230920 | 131800 | 28308352495 | 3035 | 3050 | 3055 | 3030 | 29772 |
| 385 | 20230920 | 131700 | 28217840830 | 3050 | 3050 | 3060 | 3040 | 15062 |
| 386 | 20230920 | 131600 | 28171977990 | 3045 | 3095 | 3095 | 3025 | 76521 |
| 387 | 20230920 | 131500 | 27938091880 | 3095 | 3095 | 3100 | 3085 | 12239 |
| 388 | 20230920 | 131400 | 27900294775 | 3100 | 3100 | 3105 | 3095 | 3788 |
| 389 | 20230920 | 131300 | 27888551130 | 3105 | 3105 | 3105 | 3100 | 5326 |
| 390 | 20230920 | 131200 | 27872031770 | 3110 | 3110 | 3110 | 3105 | 1458 |
| 391 | 20230920 | 131100 | 27867500770 | 3105 | 3110 | 3110 | 3100 | 7425 |
| 392 | 20230920 | 131000 | 27844461715 | 3105 | 3100 | 3110 | 3095 | 4435 |
| 393 | 20230920 | 130900 | 27830712465 | 3100 | 3095 | 3100 | 3090 | 6607 |
| 394 | 20230920 | 130800 | 27810266980 | 3100 | 3100 | 3100 | 3090 | 13428 |
| 395 | 20230920 | 130700 | 27768726380 | 3095 | 3110 | 3110 | 3095 | 9394 |
| 396 | 20230920 | 130600 | 27739584085 | 3110 | 3100 | 3115 | 3090 | 30935 |
| 397 | 20230920 | 130500 | 27643729185 | 3100 | 3120 | 3125 | 3100 | 21961 |
| 398 | 20230920 | 130400 | 27575469985 | 3120 | 3120 | 3130 | 3120 | 2500 |
| 399 | 20230920 | 130300 | 27567669450 | 3130 | 3135 | 3140 | 3120 | 6120 |
| 400 | 20230920 | 130200 | 27548536865 | 3135 | 3140 | 3140 | 3125 | 5031 |
| 401 | 20230920 | 130100 | 27532776525 | 3140 | 3140 | 3145 | 3135 | 5233 |
| 402 | 20230920 | 130000 | 27516337045 | 3145 | 3130 | 3145 | 3125 | 3412 |
| 403 | 20230920 | 125900 | 27505639865 | 3130 | 3120 | 3130 | 3120 | 6474 |
| 404 | 20230920 | 125800 | 27485411770 | 3125 | 3125 | 3130 | 3120 | 5168 |
| 405 | 20230920 | 125700 | 27469257150 | 3130 | 3155 | 3155 | 3130 | 7016 |
| 406 | 20230920 | 125600 | 27447257430 | 3160 | 3125 | 3160 | 3125 | 17311 |
| 407 | 20230920 | 125500 | 27392819190 | 3130 | 3120 | 3130 | 3110 | 12494 |
| 408 | 20230920 | 125400 | 27353871065 | 3115 | 3120 | 3130 | 3110 | 11985 |
| 409 | 20230920 | 125300 | 27316501790 | 3120 | 3115 | 3120 | 3105 | 22264 |
| 410 | 20230920 | 125200 | 27247358020 | 3105 | 3140 | 3140 | 3105 | 27364 |
| 411 | 20230920 | 125100 | 27161953925 | 3145 | 3140 | 3150 | 3130 | 10852 |
| 412 | 20230920 | 125000 | 27127893505 | 3140 | 3135 | 3150 | 3130 | 6417 |
| 413 | 20230920 | 124900 | 27107731645 | 3135 | 3130 | 3140 | 3125 | 19204 |
| 414 | 20230920 | 124800 | 27047533030 | 3125 | 3130 | 3140 | 3115 | 57154 |
| 415 | 20230920 | 124700 | 26868943275 | 3130 | 3175 | 3180 | 3125 | 60201 |
| 416 | 20230920 | 124600 | 26679339660 | 3180 | 3190 | 3190 | 3170 | 44912 |
| 417 | 20230920 | 124500 | 26536639570 | 3185 | 3195 | 3195 | 3180 | 18799 |
| 418 | 20230920 | 124400 | 26476776705 | 3185 | 3200 | 3205 | 3185 | 69192 |
| 419 | 20230920 | 124300 | 26255931080 | 3200 | 3210 | 3215 | 3200 | 13567 |
| 420 | 20230920 | 124200 | 26212425860 | 3210 | 3215 | 3220 | 3210 | 1076 |
| 421 | 20230920 | 124100 | 26208967265 | 3220 | 3220 | 3220 | 3215 | 4569 |
| 422 | 20230920 | 124000 | 26194267910 | 3220 | 3220 | 3220 | 3215 | 560 |
| 423 | 20230920 | 123900 | 26192465435 | 3220 | 3225 | 3225 | 3215 | 5421 |
| 424 | 20230920 | 123800 | 26175034780 | 3225 | 3220 | 3225 | 3220 | 1087 |
| 425 | 20230920 | 123700 | 26171534620 | 3215 | 3220 | 3225 | 3215 | 2350 |
| 426 | 20230920 | 123600 | 26163973555 | 3220 | 3220 | 3225 | 3215 | 3088 |
| 427 | 20230920 | 123500 | 26154040580 | 3220 | 3215 | 3220 | 3210 | 5114 |
| 428 | 20230920 | 123400 | 26137620745 | 3210 | 3215 | 3215 | 3210 | 7983 |
| 429 | 20230920 | 123300 | 26111956455 | 3220 | 3220 | 3225 | 3215 | 4827 |
| 430 | 20230920 | 123200 | 26096420205 | 3225 | 3230 | 3230 | 3225 | 6914 |
| 431 | 20230920 | 123100 | 26074121070 | 3230 | 3230 | 3235 | 3230 | 2811 |
| 432 | 20230920 | 123000 | 26065040665 | 3230 | 3230 | 3235 | 3230 | 1265 |
| 433 | 20230920 | 122900 | 26060951375 | 3230 | 3225 | 3235 | 3225 | 1670 |
| 434 | 20230920 | 122800 | 26055559005 | 3225 | 3220 | 3225 | 3220 | 659 |
| 435 | 20230920 | 122700 | 26053436925 | 3220 | 3220 | 3230 | 3220 | 2950 |
| 436 | 20230920 | 122600 | 26043931510 | 3230 | 3215 | 3230 | 3215 | 1287 |
| 437 | 20230920 | 122500 | 26039792305 | 3215 | 3235 | 3235 | 3215 | 8736 |
| 438 | 20230920 | 122400 | 26011674405 | 3230 | 3245 | 3250 | 3225 | 19056 |
| 439 | 20230920 | 122300 | 25950024360 | 3245 | 3255 | 3255 | 3245 | 4588 |
| 440 | 20230920 | 122200 | 25935111335 | 3260 | 3260 | 3270 | 3250 | 4241 |
| 441 | 20230920 | 122100 | 25921303785 | 3260 | 3280 | 3285 | 3255 | 17670 |
| 442 | 20230920 | 122000 | 25863544480 | 3280 | 3260 | 3290 | 3250 | 53797 |
| 443 | 20230920 | 121900 | 25687400945 | 3260 | 3250 | 3260 | 3245 | 8559 |
| 444 | 20230920 | 121800 | 25659587410 | 3245 | 3245 | 3250 | 3245 | 1893 |
| 445 | 20230920 | 121700 | 25653443765 | 3250 | 3240 | 3250 | 3235 | 3635 |
| 446 | 20230920 | 121600 | 25641656400 | 3240 | 3240 | 3245 | 3240 | 146 |
| 447 | 20230920 | 121500 | 25641183355 | 3240 | 3240 | 3245 | 3240 | 2655 |
| 448 | 20230920 | 121400 | 25632572420 | 3240 | 3235 | 3240 | 3235 | 383 |
| 449 | 20230920 | 121300 | 25631332725 | 3235 | 3235 | 3245 | 3235 | 3629 |
| 450 | 20230920 | 121200 | 25619582190 | 3240 | 3240 | 3245 | 3240 | 2229 |
| 451 | 20230920 | 121100 | 25612360225 | 3240 | 3245 | 3245 | 3240 | 3390 |
| 452 | 20230920 | 121000 | 25601368175 | 3245 | 3245 | 3250 | 3240 | 5605 |
| 453 | 20230920 | 120900 | 25583181035 | 3250 | 3255 | 3255 | 3245 | 8191 |
| 454 | 20230920 | 120800 | 25556556780 | 3255 | 3245 | 3260 | 3245 | 12012 |
| 455 | 20230920 | 120700 | 25517521460 | 3240 | 3235 | 3245 | 3235 | 7064 |
| 456 | 20230920 | 120600 | 25494634000 | 3235 | 3220 | 3235 | 3215 | 6943 |
| 457 | 20230920 | 120500 | 25472249915 | 3220 | 3220 | 3225 | 3220 | 2040 |
| 458 | 20230920 | 120400 | 25465681110 | 3225 | 3220 | 3225 | 3220 | 2194 |
| 459 | 20230920 | 120300 | 25458612115 | 3225 | 3215 | 3225 | 3215 | 1752 |
| 460 | 20230920 | 120200 | 25452964310 | 3220 | 3220 | 3220 | 3215 | 6034 |
| 461 | 20230920 | 120100 | 25433544880 | 3220 | 3225 | 3225 | 3215 | 13773 |
| 462 | 20230920 | 120000 | 25389219550 | 3225 | 3230 | 3230 | 3225 | 5253 |
| 463 | 20230920 | 115900 | 25372264995 | 3230 | 3235 | 3235 | 3230 | 719 |
| 464 | 20230920 | 115800 | 25369942600 | 3230 | 3235 | 3235 | 3230 | 3306 |
| 465 | 20230920 | 115700 | 25359260875 | 3235 | 3225 | 3235 | 3220 | 6133 |
| 466 | 20230920 | 115600 | 25339471715 | 3220 | 3220 | 3220 | 3215 | 6073 |
| 467 | 20230920 | 115500 | 25319936245 | 3220 | 3230 | 3230 | 3210 | 9367 |
| 468 | 20230920 | 115400 | 25289833470 | 3230 | 3240 | 3245 | 3230 | 3918 |
| 469 | 20230920 | 115300 | 25277161190 | 3235 | 3240 | 3245 | 3235 | 3889 |
| 470 | 20230920 | 115200 | 25264572920 | 3235 | 3220 | 3240 | 3215 | 5905 |
| 471 | 20230920 | 115100 | 25245486020 | 3215 | 3225 | 3225 | 3205 | 23635 |
| 472 | 20230920 | 115000 | 25169421370 | 3220 | 3245 | 3245 | 3220 | 11136 |
| 473 | 20230920 | 114900 | 25133469610 | 3250 | 3235 | 3250 | 3235 | 2866 |
| 474 | 20230920 | 114800 | 25124166555 | 3245 | 3220 | 3245 | 3220 | 3219 |
| 475 | 20230920 | 114700 | 25113752110 | 3220 | 3235 | 3240 | 3220 | 8108 |
| 476 | 20230920 | 114600 | 25087585410 | 3240 | 3240 | 3240 | 3230 | 4436 |
| 477 | 20230920 | 114500 | 25073243255 | 3245 | 3245 | 3250 | 3230 | 11040 |
| 478 | 20230920 | 114400 | 25037472360 | 3245 | 3245 | 3250 | 3215 | 28400 |
| 479 | 20230920 | 114300 | 24945601130 | 3245 | 3260 | 3265 | 3245 | 12380 |
| 480 | 20230920 | 114200 | 24905330140 | 3260 | 3265 | 3265 | 3260 | 4380 |
| 481 | 20230920 | 114100 | 24891043055 | 3265 | 3270 | 3275 | 3260 | 8100 |
| 482 | 20230920 | 114000 | 24864582980 | 3265 | 3270 | 3275 | 3265 | 2630 |
| 483 | 20230920 | 113900 | 24855987855 | 3270 | 3255 | 3270 | 3255 | 7598 |
| 484 | 20230920 | 113800 | 24831216970 | 3270 | 3265 | 3280 | 3255 | 13594 |
| 485 | 20230920 | 113700 | 24786845890 | 3260 | 3300 | 3300 | 3260 | 24752 |
| 486 | 20230920 | 113600 | 24705887945 | 3300 | 3270 | 3300 | 3270 | 26675 |
| 487 | 20230920 | 113500 | 24618138495 | 3270 | 3300 | 3310 | 3270 | 53451 |
| 488 | 20230920 | 113400 | 24442005360 | 3305 | 3295 | 3310 | 3285 | 148126 |
| 489 | 20230920 | 113300 | 23953340480 | 3295 | 3275 | 3300 | 3265 | 56695 |
| 490 | 20230920 | 113200 | 23767312280 | 3275 | 3240 | 3275 | 3235 | 64262 |
| 491 | 20230920 | 113100 | 23557910435 | 3235 | 3230 | 3235 | 3230 | 1636 |
| 492 | 20230920 | 113000 | 23552618365 | 3235 | 3235 | 3235 | 3225 | 6903 |
| 493 | 20230920 | 112900 | 23530327640 | 3235 | 3230 | 3240 | 3230 | 7360 |
| 494 | 20230920 | 112800 | 23506523565 | 3235 | 3220 | 3235 | 3220 | 4395 |
| 495 | 20230920 | 112700 | 23492359625 | 3220 | 3230 | 3230 | 3220 | 2256 |
| 496 | 20230920 | 112600 | 23485083235 | 3230 | 3235 | 3235 | 3220 | 2842 |
| 497 | 20230920 | 112500 | 23475902770 | 3235 | 3225 | 3235 | 3220 | 4285 |
| 498 | 20230920 | 112400 | 23462066095 | 3225 | 3210 | 3225 | 3205 | 11900 |
| 499 | 20230920 | 112300 | 23423799940 | 3215 | 3210 | 3215 | 3210 | 1711 |
| 500 | 20230920 | 112200 | 23418305995 | 3215 | 3210 | 3215 | 3205 | 1632 |
| 501 | 20230920 | 112100 | 23413069140 | 3210 | 3210 | 3210 | 3205 | 3718 |
| 502 | 20230920 | 112000 | 23401144285 | 3210 | 3205 | 3210 | 3205 | 1303 |
| 503 | 20230920 | 111900 | 23396962580 | 3210 | 3210 | 3210 | 3205 | 414 |
| 504 | 20230920 | 111800 | 23395633750 | 3210 | 3210 | 3210 | 3200 | 6237 |
| 505 | 20230920 | 111700 | 23375653765 | 3210 | 3205 | 3210 | 3205 | 2210 |
| 506 | 20230920 | 111600 | 23368569705 | 3205 | 3205 | 3210 | 3205 | 3017 |
| 507 | 20230920 | 111500 | 23358896420 | 3205 | 3210 | 3210 | 3205 | 1684 |
| 508 | 20230920 | 111400 | 23353491085 | 3210 | 3220 | 3220 | 3210 | 1214 |
| 509 | 20230920 | 111300 | 23349592925 | 3215 | 3220 | 3220 | 3210 | 1054 |
| 510 | 20230920 | 111200 | 23346204975 | 3220 | 3210 | 3230 | 3210 | 2763 |
| 511 | 20230920 | 111100 | 23337319360 | 3210 | 3205 | 3215 | 3200 | 5004 |
| 512 | 20230920 | 111000 | 23321282070 | 3205 | 3200 | 3210 | 3200 | 14834 |
| 513 | 20230920 | 110900 | 23273757435 | 3205 | 3200 | 3205 | 3195 | 3326 |
| 514 | 20230920 | 110800 | 23263110035 | 3200 | 3205 | 3205 | 3200 | 9165 |
| 515 | 20230920 | 110700 | 23233779345 | 3205 | 3210 | 3215 | 3205 | 3612 |
| 516 | 20230920 | 110600 | 23222191740 | 3210 | 3210 | 3210 | 3205 | 1745 |
| 517 | 20230920 | 110500 | 23216592100 | 3205 | 3215 | 3220 | 3205 | 4453 |
| 518 | 20230920 | 110400 | 23202294325 | 3215 | 3215 | 3220 | 3205 | 3222 |
| 519 | 20230920 | 110300 | 23191945150 | 3220 | 3210 | 3220 | 3210 | 2146 |
| 520 | 20230920 | 110200 | 23185053745 | 3215 | 3215 | 3215 | 3210 | 1526 |
| 521 | 20230920 | 110100 | 23180154620 | 3215 | 3220 | 3225 | 3210 | 8117 |
| 522 | 20230920 | 110000 | 23154026105 | 3225 | 3210 | 3225 | 3205 | 11605 |
| 523 | 20230920 | 105900 | 23116806905 | 3210 | 3205 | 3215 | 3205 | 3959 |
| 524 | 20230920 | 105800 | 23104110135 | 3205 | 3210 | 3210 | 3205 | 6183 |
| 525 | 20230920 | 105700 | 23084288065 | 3210 | 3215 | 3220 | 3205 | 10824 |
| 526 | 20230920 | 105600 | 23049533260 | 3215 | 3235 | 3235 | 3215 | 5932 |
| 527 | 20230920 | 105500 | 23030407300 | 3235 | 3235 | 3240 | 3235 | 1568 |
| 528 | 20230920 | 105400 | 23025327345 | 3240 | 3205 | 3245 | 3205 | 7879 |
| 529 | 20230920 | 105300 | 22999815270 | 3205 | 3235 | 3240 | 3205 | 8024 |
| 530 | 20230920 | 105200 | 22973983755 | 3235 | 3225 | 3240 | 3225 | 9879 |
| 531 | 20230920 | 105100 | 22942030845 | 3225 | 3210 | 3230 | 3205 | 9470 |
| 532 | 20230920 | 105000 | 22911506770 | 3200 | 3215 | 3240 | 3195 | 48676 |
| 533 | 20230920 | 104900 | 22755130710 | 3215 | 3225 | 3225 | 3210 | 11402 |
| 534 | 20230920 | 104800 | 22718464355 | 3225 | 3230 | 3230 | 3215 | 18006 |
| 535 | 20230920 | 104700 | 22660411825 | 3230 | 3230 | 3235 | 3230 | 6922 |
| 536 | 20230920 | 104600 | 22638031610 | 3230 | 3240 | 3245 | 3230 | 22444 |
| 537 | 20230920 | 104500 | 22565393775 | 3245 | 3235 | 3245 | 3235 | 7687 |
| 538 | 20230920 | 104400 | 22540482010 | 3240 | 3230 | 3240 | 3230 | 7149 |
| 539 | 20230920 | 104300 | 22517345255 | 3235 | 3225 | 3240 | 3225 | 6885 |
| 540 | 20230920 | 104200 | 22495089795 | 3230 | 3225 | 3245 | 3220 | 15004 |
| 541 | 20230920 | 104100 | 22446558830 | 3215 | 3215 | 3225 | 3205 | 12056 |
| 542 | 20230920 | 104000 | 22407834500 | 3210 | 3210 | 3215 | 3205 | 5492 |
| 543 | 20230920 | 103900 | 22390200490 | 3210 | 3225 | 3225 | 3190 | 39872 |
| 544 | 20230920 | 103800 | 22262565970 | 3220 | 3215 | 3225 | 3210 | 21285 |
| 545 | 20230920 | 103700 | 22194143470 | 3220 | 3250 | 3250 | 3215 | 16410 |
| 546 | 20230920 | 103600 | 22141067640 | 3245 | 3245 | 3255 | 3240 | 12309 |
| 547 | 20230920 | 103500 | 22101077265 | 3240 | 3240 | 3250 | 3240 | 6575 |
| 548 | 20230920 | 103400 | 22079745285 | 3245 | 3230 | 3245 | 3220 | 14920 |
| 549 | 20230920 | 103300 | 22031639210 | 3225 | 3240 | 3240 | 3220 | 16526 |
| 550 | 20230920 | 103200 | 21978315005 | 3240 | 3235 | 3250 | 3225 | 13337 |
| 551 | 20230920 | 103100 | 21935171835 | 3235 | 3250 | 3255 | 3230 | 20699 |
| 552 | 20230920 | 103000 | 21868182375 | 3250 | 3245 | 3260 | 3240 | 14720 |
| 553 | 20230920 | 102900 | 21820364410 | 3250 | 3280 | 3285 | 3245 | 36535 |
| 554 | 20230920 | 102800 | 21701195765 | 3285 | 3275 | 3290 | 3270 | 16893 |
| 555 | 20230920 | 102700 | 21645743830 | 3270 | 3280 | 3290 | 3250 | 35871 |
| 556 | 20230920 | 102600 | 21528539625 | 3290 | 3310 | 3310 | 3280 | 72551 |
| 557 | 20230920 | 102500 | 21289403535 | 3305 | 3270 | 3310 | 3270 | 92573 |
| 558 | 20230920 | 102400 | 20984674370 | 3275 | 3265 | 3290 | 3260 | 65469 |
| 559 | 20230920 | 102300 | 20770009540 | 3260 | 3250 | 3265 | 3245 | 18500 |
| 560 | 20230920 | 102200 | 20709763130 | 3260 | 3275 | 3275 | 3250 | 35181 |
| 561 | 20230920 | 102100 | 20594986375 | 3275 | 3250 | 3290 | 3245 | 93118 |
| 562 | 20230920 | 102000 | 20290395075 | 3250 | 3210 | 3255 | 3210 | 50136 |
| 563 | 20230920 | 101900 | 20128080770 | 3210 | 3200 | 3210 | 3195 | 11151 |
| 564 | 20230920 | 101800 | 20092373670 | 3200 | 3215 | 3215 | 3195 | 7760 |
| 565 | 20230920 | 101700 | 20067497590 | 3215 | 3205 | 3215 | 3205 | 5714 |
| 566 | 20230920 | 101600 | 20049141015 | 3210 | 3200 | 3210 | 3190 | 7487 |
| 567 | 20230920 | 101500 | 20025186095 | 3200 | 3200 | 3205 | 3195 | 6155 |
| 568 | 20230920 | 101400 | 20005491515 | 3195 | 3190 | 3205 | 3190 | 10495 |
| 569 | 20230920 | 101300 | 19971936875 | 3190 | 3185 | 3200 | 3185 | 11495 |
| 570 | 20230920 | 101200 | 19935272095 | 3190 | 3185 | 3195 | 3180 | 13862 |
| 571 | 20230920 | 101100 | 19891105615 | 3190 | 3190 | 3205 | 3180 | 18313 |
| 572 | 20230920 | 101000 | 19832690065 | 3190 | 3205 | 3210 | 3185 | 20265 |
| 573 | 20230920 | 100900 | 19767973780 | 3205 | 3225 | 3225 | 3205 | 7666 |
| 574 | 20230920 | 100800 | 19743370935 | 3220 | 3220 | 3225 | 3205 | 9849 |
| 575 | 20230920 | 100700 | 19711672945 | 3220 | 3210 | 3220 | 3210 | 10796 |
| 576 | 20230920 | 100600 | 19676979990 | 3215 | 3205 | 3215 | 3200 | 12554 |
| 577 | 20230920 | 100500 | 19636773675 | 3205 | 3225 | 3225 | 3205 | 14691 |
| 578 | 20230920 | 100400 | 19589517400 | 3225 | 3230 | 3230 | 3225 | 6120 |
| 579 | 20230920 | 100300 | 19569773415 | 3225 | 3250 | 3250 | 3225 | 18593 |
| 580 | 20230920 | 100200 | 19509648745 | 3235 | 3265 | 3265 | 3230 | 24054 |
| 581 | 20230920 | 100100 | 19431500655 | 3260 | 3210 | 3260 | 3210 | 33627 |
| 582 | 20230920 | 100000 | 19322576655 | 3215 | 3195 | 3215 | 3190 | 18259 |
| 583 | 20230920 | 095900 | 19264197585 | 3200 | 3215 | 3215 | 3190 | 52489 |
| 584 | 20230920 | 095800 | 19096439670 | 3220 | 3240 | 3240 | 3180 | 87871 |
| 585 | 20230920 | 095700 | 18814961395 | 3240 | 3250 | 3255 | 3235 | 22821 |
| 586 | 20230920 | 095600 | 18740938445 | 3250 | 3260 | 3260 | 3245 | 16257 |
| 587 | 20230920 | 095500 | 18688069600 | 3260 | 3275 | 3280 | 3260 | 15845 |
| 588 | 20230920 | 095400 | 18636265710 | 3280 | 3295 | 3295 | 3275 | 55748 |
| 589 | 20230920 | 095300 | 18452989420 | 3290 | 3290 | 3300 | 3285 | 39808 |
| 590 | 20230920 | 095200 | 18321831085 | 3290 | 3285 | 3290 | 3280 | 37526 |
| 591 | 20230920 | 095100 | 18198531750 | 3285 | 3250 | 3285 | 3245 | 41916 |
| 592 | 20230920 | 095000 | 18061461475 | 3250 | 3250 | 3260 | 3240 | 14652 |
| 593 | 20230920 | 094900 | 18013857260 | 3260 | 3250 | 3265 | 3250 | 19069 |
| 594 | 20230920 | 094800 | 17951783840 | 3250 | 3240 | 3275 | 3235 | 23181 |
| 595 | 20230920 | 094700 | 17876283785 | 3235 | 3250 | 3255 | 3225 | 22023 |
| 596 | 20230920 | 094600 | 17804914315 | 3250 | 3265 | 3270 | 3250 | 36249 |
| 597 | 20230920 | 094500 | 17686799260 | 3260 | 3245 | 3265 | 3240 | 75292 |
| 598 | 20230920 | 094400 | 17441790275 | 3240 | 3235 | 3245 | 3220 | 36611 |
| 599 | 20230920 | 094300 | 17323469510 | 3235 | 3200 | 3235 | 3200 | 48124 |
| 600 | 20230920 | 094200 | 17168597220 | 3205 | 3200 | 3220 | 3190 | 51374 |
| 601 | 20230920 | 094100 | 17004079080 | 3195 | 3235 | 3240 | 3175 | 134496 |
| 602 | 20230920 | 094000 | 16573148590 | 3230 | 3280 | 3290 | 3225 | 62770 |
| 603 | 20230920 | 093900 | 16369810175 | 3305 | 3290 | 3310 | 3250 | 89707 |
| 604 | 20230920 | 093800 | 16075376255 | 3285 | 3285 | 3295 | 3270 | 20009 |
| 605 | 20230920 | 093700 | 16009641915 | 3285 | 3260 | 3305 | 3260 | 65172 |
| 606 | 20230920 | 093600 | 15795588075 | 3265 | 3260 | 3270 | 3255 | 29502 |
| 607 | 20230920 | 093500 | 15699350355 | 3260 | 3280 | 3285 | 3260 | 67295 |
| 608 | 20230920 | 093400 | 15479221110 | 3280 | 3265 | 3290 | 3260 | 28247 |
| 609 | 20230920 | 093300 | 15386844920 | 3270 | 3265 | 3275 | 3250 | 43439 |
| 610 | 20230920 | 093200 | 15245008980 | 3265 | 3285 | 3295 | 3250 | 53005 |
| 611 | 20230920 | 093100 | 15071949200 | 3295 | 3315 | 3315 | 3255 | 84942 |
| 612 | 20230920 | 093000 | 14793408435 | 3315 | 3285 | 3320 | 3285 | 78688 |
| 613 | 20230920 | 092900 | 14533468260 | 3290 | 3330 | 3335 | 3280 | 80097 |
| 614 | 20230920 | 092800 | 14269029985 | 3325 | 3310 | 3350 | 3305 | 305733 |
| 615 | 20230920 | 092700 | 13249033180 | 3305 | 3250 | 3310 | 3245 | 128049 |
| 616 | 20230920 | 092600 | 12827857040 | 3240 | 3265 | 3270 | 3220 | 152069 |
| 617 | 20230920 | 092500 | 12334759225 | 3265 | 3275 | 3285 | 3255 | 85952 |
| 618 | 20230920 | 092400 | 12054037610 | 3275 | 3295 | 3325 | 3270 | 155780 |
| 619 | 20230920 | 092300 | 11539477165 | 3295 | 3340 | 3345 | 3255 | 306302 |
| 620 | 20230920 | 092200 | 10530704880 | 3330 | 3315 | 3365 | 3315 | 327424 |
| 621 | 20230920 | 092100 | 9434208630 | 3315 | 3325 | 3345 | 3295 | 263473 |
| 622 | 20230920 | 092000 | 8558913095 | 3320 | 3305 | 3345 | 3300 | 256999 |
| 623 | 20230920 | 091900 | 7703874550 | 3310 | 3265 | 3345 | 3255 | 611105 |
| 624 | 20230920 | 091800 | 5679924975 | 3265 | 3195 | 3275 | 3195 | 201193 |
| 625 | 20230920 | 091700 | 5027641245 | 3195 | 3165 | 3210 | 3165 | 47316 |
| 626 | 20230920 | 091600 | 4876443250 | 3165 | 3165 | 3180 | 3160 | 19835 |
| 627 | 20230920 | 091500 | 4813584920 | 3170 | 3165 | 3200 | 3160 | 41650 |
| 628 | 20230920 | 091400 | 4681304445 | 3165 | 3145 | 3165 | 3140 | 23522 |
| 629 | 20230920 | 091300 | 4607243440 | 3145 | 3155 | 3160 | 3135 | 28970 |
| 630 | 20230920 | 091200 | 4516157405 | 3155 | 3180 | 3180 | 3130 | 81723 |
| 631 | 20230920 | 091100 | 4258641930 | 3175 | 3200 | 3205 | 3160 | 67141 |
| 632 | 20230920 | 091000 | 4045270785 | 3205 | 3220 | 3240 | 3190 | 66013 |
| 633 | 20230920 | 090900 | 3833692055 | 3230 | 3195 | 3235 | 3165 | 81102 |
| 634 | 20230920 | 090800 | 3574751155 | 3200 | 3210 | 3240 | 3180 | 95097 |
| 635 | 20230920 | 090700 | 3268970480 | 3220 | 3210 | 3245 | 3170 | 88632 |
| 636 | 20230920 | 090600 | 2984040420 | 3210 | 3255 | 3265 | 3190 | 125947 |
| 637 | 20230920 | 090500 | 2577094835 | 3255 | 3190 | 3280 | 3165 | 187874 |
| 638 | 20230920 | 090400 | 1971580475 | 3190 | 3225 | 3240 | 3140 | 230747 |
| 639 | 20230920 | 090300 | 1237237475 | 3225 | 3230 | 3235 | 3220 | 96950 |
| 640 | 20230920 | 090200 | 924129645 | 3290 | 3290 | 3290 | 3290 | 0 |
| 641 | 20230920 | 090100 | 924129645 | 3290 | 3120 | 3290 | 3110 | 219636 |
| 642 | 20230920 | 090000 | 218881895 | 3120 | 2995 | 3120 | 2985 | 72253 |