33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 3 | 20240429 | 195700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240429 | 195600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240429 | 195500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240429 | 195400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240429 | 195300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240429 | 195200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240429 | 195100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240429 | 195000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240429 | 194900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240429 | 194800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240429 | 194700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240429 | 194600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240429 | 194500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240429 | 194400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240429 | 194300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240429 | 194200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240429 | 194100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240429 | 194000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240429 | 193900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240429 | 193800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240429 | 193700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240429 | 193600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240429 | 193500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240429 | 193400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240429 | 193300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240429 | 193200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240429 | 193100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240429 | 193000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240429 | 192900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240429 | 192800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 33 | 20240429 | 192700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240429 | 192600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240429 | 192500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240429 | 192400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240429 | 192300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240429 | 192200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240429 | 192100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240429 | 192000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240429 | 191900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240429 | 191800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240429 | 191700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240429 | 191600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240429 | 191500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240429 | 191400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240429 | 191300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240429 | 191200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240429 | 191100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240429 | 191000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240429 | 190900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240429 | 190800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240429 | 190700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240429 | 190600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240429 | 190500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240429 | 190400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240429 | 190300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240429 | 190200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240429 | 190100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240429 | 190000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240429 | 185900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240429 | 185800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 63 | 20240429 | 185700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240429 | 185600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240429 | 185500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240429 | 185400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240429 | 185300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240429 | 185200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240429 | 185100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240429 | 185000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240429 | 184900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240429 | 184800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240429 | 184700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240429 | 184600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240429 | 184500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240429 | 184400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240429 | 184300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240429 | 184200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240429 | 184100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240429 | 184000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240429 | 183900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240429 | 183800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240429 | 183700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240429 | 183600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240429 | 183500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240429 | 183400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240429 | 183300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240429 | 183200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240429 | 183100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240429 | 183000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240429 | 182900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240429 | 182800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 93 | 20240429 | 182700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240429 | 182600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240429 | 182500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240429 | 182400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240429 | 182300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240429 | 182200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240429 | 182100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240429 | 182000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240429 | 181900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240429 | 181800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240429 | 181700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240429 | 181600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240429 | 181500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240429 | 181400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240429 | 181300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240429 | 181200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240429 | 181100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240429 | 181000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240429 | 180900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240429 | 180800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240429 | 180700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240429 | 180600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240429 | 180500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240429 | 180400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240429 | 180300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240429 | 180200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240429 | 180100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240429 | 180000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240429 | 175900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240429 | 175800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 123 | 20240429 | 175700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240429 | 175600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240429 | 175500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240429 | 175400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240429 | 175300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240429 | 175200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240429 | 175100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240429 | 175000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240429 | 174900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240429 | 174800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240429 | 174700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240429 | 174600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240429 | 174500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240429 | 174400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240429 | 174300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240429 | 174200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240429 | 174100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240429 | 174000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240429 | 173900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240429 | 173800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240429 | 173700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240429 | 173600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240429 | 173500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240429 | 173400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240429 | 173300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240429 | 173200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240429 | 173100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240429 | 173000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240429 | 172900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240429 | 172800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 153 | 20240429 | 172700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240429 | 172600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240429 | 172500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240429 | 172400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240429 | 172300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240429 | 172200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240429 | 172100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240429 | 172000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240429 | 171900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240429 | 171800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240429 | 171700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240429 | 171600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240429 | 171500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240429 | 171400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240429 | 171300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240429 | 171200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240429 | 171100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240429 | 171000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240429 | 170900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240429 | 170800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240429 | 170700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240429 | 170600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240429 | 170500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240429 | 170400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240429 | 170300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240429 | 170200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240429 | 170100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240429 | 170000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240429 | 165900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240429 | 165800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 183 | 20240429 | 165700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240429 | 165600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240429 | 165500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240429 | 165400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240429 | 165300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240429 | 165200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240429 | 165100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240429 | 165000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240429 | 164900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240429 | 164800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240429 | 164700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240429 | 164600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240429 | 164500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240429 | 164400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240429 | 164300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240429 | 164200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240429 | 164100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240429 | 164000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240429 | 163900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240429 | 163800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240429 | 163700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240429 | 163600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240429 | 163500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240429 | 163400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240429 | 163300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240429 | 163200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240429 | 163100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240429 | 163000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240429 | 162900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240429 | 162800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 213 | 20240429 | 162700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240429 | 162600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240429 | 162500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240429 | 162400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240429 | 162300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240429 | 162200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240429 | 162100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240429 | 162000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240429 | 161900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240429 | 161800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240429 | 161700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240429 | 161600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240429 | 161500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240429 | 161400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240429 | 161300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240429 | 161200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240429 | 161100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240429 | 161000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240429 | 160900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240429 | 160800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240429 | 160700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240429 | 160600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240429 | 160500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240429 | 160400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240429 | 160300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240429 | 160200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240429 | 160100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240429 | 160000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20240429 | 155900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20240429 | 155800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 243 | 20240429 | 155700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20240429 | 155600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20240429 | 155500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20240429 | 155400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20240429 | 155300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20240429 | 155200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20240429 | 155100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20240429 | 155000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20240429 | 154900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20240429 | 154800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20240429 | 154700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20240429 | 154600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20240429 | 154500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240429 | 154400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20240429 | 154300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20240429 | 154200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20240429 | 154100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20240429 | 154000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20240429 | 153900 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240429 | 153800 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240429 | 153700 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240429 | 153600 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20240429 | 153500 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20240429 | 153400 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240429 | 153300 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20240429 | 153200 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20240429 | 153100 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240429 | 153000 | 7865344700 | 2830 | 2830 | 2830 | 2830 | 47380 |
| 271 | 20240429 | 152900 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240429 | 152800 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240429 | 152700 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240429 | 152600 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240429 | 152500 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240429 | 152400 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240429 | 152300 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240429 | 152200 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240429 | 152100 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240429 | 152000 | 7731259300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240429 | 151900 | 7731259300 | 2825 | 2820 | 2830 | 2820 | 11699 |
| 282 | 20240429 | 151800 | 7698240935 | 2825 | 2820 | 2825 | 2815 | 7000 |
| 283 | 20240429 | 151700 | 7678499900 | 2820 | 2820 | 2825 | 2820 | 11783 |
| 284 | 20240429 | 151600 | 7645261495 | 2820 | 2820 | 2825 | 2820 | 2891 |
| 285 | 20240429 | 151500 | 7637096340 | 2820 | 2820 | 2825 | 2820 | 9057 |
| 286 | 20240429 | 151400 | 7611539860 | 2820 | 2825 | 2825 | 2820 | 1117 |
| 287 | 20240429 | 151300 | 7608387980 | 2825 | 2825 | 2830 | 2820 | 2215 |
| 288 | 20240429 | 151200 | 7602133585 | 2830 | 2830 | 2830 | 2825 | 2199 |
| 289 | 20240429 | 151100 | 7595919505 | 2830 | 2825 | 2830 | 2825 | 2339 |
| 290 | 20240429 | 151000 | 7589302635 | 2830 | 2830 | 2835 | 2825 | 4974 |
| 291 | 20240429 | 150900 | 7575225965 | 2835 | 2830 | 2835 | 2830 | 1895 |
| 292 | 20240429 | 150800 | 7569856650 | 2835 | 2835 | 2835 | 2825 | 2023 |
| 293 | 20240429 | 150700 | 7564128970 | 2830 | 2830 | 2835 | 2830 | 6291 |
| 294 | 20240429 | 150600 | 7546322675 | 2835 | 2840 | 2840 | 2830 | 4391 |
| 295 | 20240429 | 150500 | 7533871045 | 2840 | 2830 | 2840 | 2830 | 4625 |
| 296 | 20240429 | 150400 | 7520761450 | 2830 | 2830 | 2830 | 2830 | 71 |
| 297 | 20240429 | 150300 | 7520560520 | 2830 | 2815 | 2835 | 2815 | 10379 |
| 298 | 20240429 | 150200 | 7491272410 | 2820 | 2825 | 2825 | 2815 | 7230 |
| 299 | 20240429 | 150100 | 7470889380 | 2825 | 2825 | 2830 | 2825 | 1700 |
| 300 | 20240429 | 150000 | 7466086860 | 2825 | 2825 | 2825 | 2820 | 107 |
| 301 | 20240429 | 145900 | 7465785075 | 2820 | 2830 | 2835 | 2820 | 4635 |
| 302 | 20240429 | 145800 | 7452687940 | 2830 | 2830 | 2835 | 2830 | 2114 |
| 303 | 20240429 | 145700 | 7446699070 | 2830 | 2835 | 2835 | 2830 | 2850 |
| 304 | 20240429 | 145600 | 7438630740 | 2835 | 2830 | 2835 | 2830 | 971 |
| 305 | 20240429 | 145500 | 7435880780 | 2825 | 2825 | 2830 | 2825 | 12797 |
| 306 | 20240429 | 145400 | 7399694990 | 2825 | 2825 | 2825 | 2820 | 5370 |
| 307 | 20240429 | 145300 | 7384527470 | 2825 | 2825 | 2830 | 2820 | 7121 |
| 308 | 20240429 | 145200 | 7364411815 | 2825 | 2825 | 2825 | 2825 | 3206 |
| 309 | 20240429 | 145100 | 7355354865 | 2825 | 2820 | 2825 | 2820 | 950 |
| 310 | 20240429 | 145000 | 7352674865 | 2820 | 2820 | 2820 | 2820 | 1144 |
| 311 | 20240429 | 144900 | 7349448785 | 2825 | 2825 | 2825 | 2825 | 1922 |
| 312 | 20240429 | 144800 | 7344019135 | 2830 | 2825 | 2830 | 2815 | 11021 |
| 313 | 20240429 | 144700 | 7312883490 | 2820 | 2820 | 2820 | 2820 | 834 |
| 314 | 20240429 | 144600 | 7310531610 | 2825 | 2820 | 2825 | 2820 | 692 |
| 315 | 20240429 | 144500 | 7308580120 | 2825 | 2815 | 2825 | 2815 | 3709 |
| 316 | 20240429 | 144400 | 7298108330 | 2815 | 2825 | 2825 | 2815 | 368 |
| 317 | 20240429 | 144300 | 7297070395 | 2820 | 2820 | 2820 | 2820 | 2754 |
| 318 | 20240429 | 144200 | 7289304115 | 2820 | 2815 | 2820 | 2810 | 3749 |
| 319 | 20240429 | 144100 | 7278741825 | 2820 | 2820 | 2820 | 2810 | 5964 |
| 320 | 20240429 | 144000 | 7261953650 | 2820 | 2820 | 2825 | 2820 | 789 |
| 321 | 20240429 | 143900 | 7259728665 | 2825 | 2825 | 2825 | 2825 | 1592 |
| 322 | 20240429 | 143800 | 7255231265 | 2825 | 2820 | 2825 | 2820 | 508 |
| 323 | 20240429 | 143700 | 7253798205 | 2815 | 2820 | 2820 | 2815 | 3165 |
| 324 | 20240429 | 143600 | 7244873030 | 2820 | 2820 | 2820 | 2815 | 1506 |
| 325 | 20240429 | 143500 | 7240626120 | 2825 | 2825 | 2825 | 2820 | 614 |
| 326 | 20240429 | 143400 | 7238894575 | 2825 | 2820 | 2825 | 2820 | 557 |
| 327 | 20240429 | 143300 | 7237322635 | 2820 | 2820 | 2825 | 2820 | 3508 |
| 328 | 20240429 | 143200 | 7227429905 | 2825 | 2825 | 2825 | 2820 | 1925 |
| 329 | 20240429 | 143100 | 7221998845 | 2825 | 2825 | 2825 | 2825 | 357 |
| 330 | 20240429 | 143000 | 7220990320 | 2830 | 2825 | 2830 | 2825 | 10017 |
| 331 | 20240429 | 142900 | 7192692270 | 2830 | 2825 | 2830 | 2825 | 6251 |
| 332 | 20240429 | 142800 | 7175028190 | 2830 | 2825 | 2830 | 2820 | 6842 |
| 333 | 20240429 | 142700 | 7155697880 | 2830 | 2820 | 2830 | 2820 | 3609 |
| 334 | 20240429 | 142600 | 7145504115 | 2820 | 2815 | 2820 | 2815 | 6649 |
| 335 | 20240429 | 142500 | 7126766945 | 2815 | 2820 | 2820 | 2815 | 1967 |
| 336 | 20240429 | 142400 | 7121229835 | 2815 | 2815 | 2820 | 2815 | 2096 |
| 337 | 20240429 | 142300 | 7115328265 | 2815 | 2815 | 2820 | 2815 | 3769 |
| 338 | 20240429 | 142200 | 7104717095 | 2820 | 2820 | 2820 | 2815 | 14175 |
| 339 | 20240429 | 142100 | 7064786325 | 2825 | 2825 | 2825 | 2820 | 1731 |
| 340 | 20240429 | 142000 | 7059901350 | 2820 | 2825 | 2825 | 2820 | 2235 |
| 341 | 20240429 | 141900 | 7053597650 | 2820 | 2825 | 2825 | 2820 | 261 |
| 342 | 20240429 | 141800 | 7052861575 | 2825 | 2825 | 2825 | 2820 | 744 |
| 343 | 20240429 | 141700 | 7050759780 | 2825 | 2820 | 2825 | 2820 | 428 |
| 344 | 20240429 | 141600 | 7049551680 | 2820 | 2825 | 2825 | 2820 | 418 |
| 345 | 20240429 | 141500 | 7048370835 | 2820 | 2825 | 2825 | 2820 | 4156 |
| 346 | 20240429 | 141400 | 7036632745 | 2825 | 2825 | 2825 | 2825 | 1 |
| 347 | 20240429 | 141300 | 7036629920 | 2825 | 2830 | 2830 | 2825 | 2107 |
| 348 | 20240429 | 141200 | 7030667135 | 2830 | 2825 | 2830 | 2825 | 4 |
| 349 | 20240429 | 141100 | 7030655830 | 2825 | 2825 | 2825 | 2825 | 2388 |
| 350 | 20240429 | 141000 | 7023909730 | 2825 | 2825 | 2825 | 2820 | 412 |
| 351 | 20240429 | 140900 | 7022746595 | 2820 | 2825 | 2825 | 2820 | 62 |
| 352 | 20240429 | 140800 | 7022571505 | 2825 | 2825 | 2825 | 2820 | 1568 |
| 353 | 20240429 | 140700 | 7018141910 | 2825 | 2825 | 2825 | 2820 | 1712 |
| 354 | 20240429 | 140600 | 7013307360 | 2825 | 2825 | 2825 | 2820 | 371 |
| 355 | 20240429 | 140500 | 7012260935 | 2825 | 2825 | 2825 | 2820 | 1680 |
| 356 | 20240429 | 140400 | 7007515335 | 2825 | 2825 | 2825 | 2825 | 760 |
| 357 | 20240429 | 140300 | 7005368335 | 2825 | 2825 | 2825 | 2825 | 88 |
| 358 | 20240429 | 140200 | 7005119735 | 2830 | 2820 | 2830 | 2820 | 504 |
| 359 | 20240429 | 140100 | 7003698445 | 2820 | 2820 | 2825 | 2820 | 1388 |
| 360 | 20240429 | 140000 | 6999784235 | 2820 | 2830 | 2830 | 2820 | 4 |
| 361 | 20240429 | 135900 | 6999772925 | 2820 | 2825 | 2830 | 2820 | 3510 |
| 362 | 20240429 | 135800 | 6989870980 | 2825 | 2825 | 2825 | 2825 | 1681 |
| 363 | 20240429 | 135700 | 6985122155 | 2830 | 2825 | 2830 | 2820 | 1198 |
| 364 | 20240429 | 135600 | 6981741355 | 2825 | 2825 | 2825 | 2825 | 1 |
| 365 | 20240429 | 135500 | 6981738530 | 2830 | 2830 | 2830 | 2825 | 1094 |
| 366 | 20240429 | 135400 | 6978647715 | 2830 | 2825 | 2830 | 2825 | 21 |
| 367 | 20240429 | 135300 | 6978588385 | 2820 | 2825 | 2830 | 2820 | 2539 |
| 368 | 20240429 | 135200 | 6971425830 | 2820 | 2825 | 2830 | 2820 | 577 |
| 369 | 20240429 | 135100 | 6969795830 | 2825 | 2830 | 2830 | 2825 | 982 |
| 370 | 20240429 | 135000 | 6967021330 | 2830 | 2820 | 2830 | 2820 | 815 |
| 371 | 20240429 | 134900 | 6964722080 | 2820 | 2825 | 2825 | 2820 | 8262 |
| 372 | 20240429 | 134800 | 6941417045 | 2830 | 2825 | 2830 | 2825 | 1251 |
| 373 | 20240429 | 134700 | 6937882965 | 2830 | 2825 | 2830 | 2825 | 61 |
| 374 | 20240429 | 134600 | 6937710635 | 2825 | 2825 | 2830 | 2825 | 606 |
| 375 | 20240429 | 134500 | 6935998180 | 2825 | 2825 | 2825 | 2825 | 667 |
| 376 | 20240429 | 134400 | 6934113905 | 2830 | 2825 | 2830 | 2825 | 410 |
| 377 | 20240429 | 134300 | 6932955630 | 2825 | 2830 | 2830 | 2825 | 1221 |
| 378 | 20240429 | 134200 | 6929504665 | 2830 | 2830 | 2830 | 2830 | 4 |
| 379 | 20240429 | 134100 | 6929493345 | 2825 | 2830 | 2835 | 2825 | 1147 |
| 380 | 20240429 | 134000 | 6926251785 | 2830 | 2825 | 2830 | 2825 | 178 |
| 381 | 20240429 | 133900 | 6925748795 | 2825 | 2830 | 2830 | 2825 | 212 |
| 382 | 20240429 | 133800 | 6925148845 | 2825 | 2830 | 2835 | 2825 | 138 |
| 383 | 20240429 | 133700 | 6924757750 | 2835 | 2835 | 2835 | 2830 | 1326 |
| 384 | 20240429 | 133600 | 6921005040 | 2835 | 2835 | 2835 | 2835 | 58 |
| 385 | 20240429 | 133500 | 6920840610 | 2830 | 2835 | 2835 | 2830 | 2201 |
| 386 | 20240429 | 133400 | 6914611730 | 2835 | 2835 | 2835 | 2835 | 335 |
| 387 | 20240429 | 133300 | 6913662005 | 2830 | 2835 | 2835 | 2830 | 97 |
| 388 | 20240429 | 133200 | 6913387490 | 2835 | 2835 | 2835 | 2835 | 66 |
| 389 | 20240429 | 133100 | 6913200380 | 2830 | 2835 | 2840 | 2830 | 3670 |
| 390 | 20240429 | 133000 | 6902794275 | 2835 | 2835 | 2835 | 2830 | 1411 |
| 391 | 20240429 | 132900 | 6898794335 | 2835 | 2835 | 2835 | 2835 | 1554 |
| 392 | 20240429 | 132800 | 6894388745 | 2835 | 2835 | 2835 | 2830 | 61 |
| 393 | 20240429 | 132700 | 6894215830 | 2835 | 2830 | 2835 | 2830 | 5513 |
| 394 | 20240429 | 132600 | 6878589885 | 2835 | 2830 | 2835 | 2830 | 2699 |
| 395 | 20240429 | 132500 | 6870941535 | 2830 | 2825 | 2830 | 2825 | 5902 |
| 396 | 20240429 | 132400 | 6854240880 | 2830 | 2830 | 2830 | 2830 | 17 |
| 397 | 20240429 | 132300 | 6854192770 | 2830 | 2830 | 2830 | 2830 | 777 |
| 398 | 20240429 | 132200 | 6851993860 | 2830 | 2830 | 2830 | 2825 | 118 |
| 399 | 20240429 | 132100 | 6851660500 | 2825 | 2830 | 2830 | 2825 | 59 |
| 400 | 20240429 | 132000 | 6851493770 | 2830 | 2825 | 2830 | 2825 | 74 |
| 401 | 20240429 | 131900 | 6851284710 | 2825 | 2825 | 2825 | 2825 | 2220 |
| 402 | 20240429 | 131800 | 6845013210 | 2825 | 2820 | 2825 | 2820 | 19 |
| 403 | 20240429 | 131700 | 6844959545 | 2825 | 2825 | 2825 | 2825 | 139 |
| 404 | 20240429 | 131600 | 6844566870 | 2820 | 2820 | 2825 | 2820 | 3294 |
| 405 | 20240429 | 131500 | 6835277285 | 2825 | 2820 | 2825 | 2820 | 1031 |
| 406 | 20240429 | 131400 | 6832369860 | 2825 | 2820 | 2825 | 2820 | 2945 |
| 407 | 20240429 | 131300 | 6824064735 | 2825 | 2820 | 2825 | 2820 | 3823 |
| 408 | 20240429 | 131200 | 6813283865 | 2820 | 2825 | 2825 | 2820 | 280 |
| 409 | 20240429 | 131100 | 6812493365 | 2820 | 2825 | 2825 | 2820 | 132 |
| 410 | 20240429 | 131000 | 6812120625 | 2825 | 2825 | 2825 | 2825 | 601 |
| 411 | 20240429 | 130900 | 6810422800 | 2820 | 2825 | 2825 | 2820 | 234 |
| 412 | 20240429 | 130800 | 6809762850 | 2825 | 2825 | 2825 | 2825 | 708 |
| 413 | 20240429 | 130700 | 6807762750 | 2820 | 2825 | 2825 | 2820 | 51 |
| 414 | 20240429 | 130600 | 6807618925 | 2825 | 2820 | 2825 | 2820 | 786 |
| 415 | 20240429 | 130500 | 6805402400 | 2820 | 2820 | 2820 | 2820 | 2828 |
| 416 | 20240429 | 130400 | 6797427440 | 2825 | 2825 | 2825 | 2825 | 0 |
| 417 | 20240429 | 130300 | 6797427440 | 2825 | 2825 | 2825 | 2825 | 12 |
| 418 | 20240429 | 130200 | 6797393540 | 2825 | 2820 | 2825 | 2820 | 10 |
| 419 | 20240429 | 130100 | 6797365295 | 2825 | 2825 | 2825 | 2820 | 833 |
| 420 | 20240429 | 130000 | 6795015550 | 2825 | 2820 | 2825 | 2820 | 6 |
| 421 | 20240429 | 125900 | 6794998605 | 2820 | 2825 | 2825 | 2820 | 312 |
| 422 | 20240429 | 125800 | 6794117215 | 2820 | 2825 | 2825 | 2820 | 435 |
| 423 | 20240429 | 125700 | 6792888700 | 2825 | 2825 | 2825 | 2820 | 1581 |
| 424 | 20240429 | 125600 | 6788422860 | 2825 | 2825 | 2825 | 2825 | 23 |
| 425 | 20240429 | 125500 | 6788357885 | 2820 | 2825 | 2825 | 2820 | 452 |
| 426 | 20240429 | 125400 | 6787083235 | 2820 | 2825 | 2825 | 2820 | 1456 |
| 427 | 20240429 | 125300 | 6782977200 | 2820 | 2820 | 2825 | 2820 | 118 |
| 428 | 20240429 | 125200 | 6782644400 | 2825 | 2820 | 2825 | 2820 | 3 |
| 429 | 20240429 | 125100 | 6782635930 | 2825 | 2825 | 2835 | 2825 | 157 |
| 430 | 20240429 | 125000 | 6782192260 | 2830 | 2830 | 2830 | 2830 | 550 |
| 431 | 20240429 | 124900 | 6780635760 | 2830 | 2830 | 2830 | 2830 | 119 |
| 432 | 20240429 | 124800 | 6780298990 | 2830 | 2825 | 2830 | 2820 | 1073 |
| 433 | 20240429 | 124700 | 6777271230 | 2830 | 2825 | 2830 | 2825 | 1535 |
| 434 | 20240429 | 124600 | 6772932745 | 2820 | 2820 | 2825 | 2820 | 395 |
| 435 | 20240429 | 124500 | 6771818795 | 2825 | 2825 | 2825 | 2825 | 3 |
| 436 | 20240429 | 124400 | 6771810320 | 2825 | 2825 | 2825 | 2825 | 2 |
| 437 | 20240429 | 124300 | 6771804670 | 2820 | 2825 | 2825 | 2820 | 2562 |
| 438 | 20240429 | 124200 | 6764579670 | 2825 | 2825 | 2825 | 2820 | 3549 |
| 439 | 20240429 | 124100 | 6754563845 | 2830 | 2835 | 2835 | 2825 | 726 |
| 440 | 20240429 | 124000 | 6752512605 | 2830 | 2830 | 2835 | 2830 | 157 |
| 441 | 20240429 | 123900 | 6752068265 | 2835 | 2830 | 2835 | 2830 | 15 |
| 442 | 20240429 | 123800 | 6752025790 | 2830 | 2825 | 2830 | 2825 | 364 |
| 443 | 20240429 | 123700 | 6750996780 | 2830 | 2830 | 2830 | 2830 | 95 |
| 444 | 20240429 | 123600 | 6750727930 | 2820 | 2825 | 2830 | 2820 | 2203 |
| 445 | 20240429 | 123500 | 6744504660 | 2830 | 2830 | 2830 | 2825 | 597 |
| 446 | 20240429 | 123400 | 6742817450 | 2830 | 2830 | 2830 | 2825 | 7 |
| 447 | 20240429 | 123300 | 6742797645 | 2830 | 2830 | 2830 | 2830 | 942 |
| 448 | 20240429 | 123200 | 6740131785 | 2830 | 2825 | 2830 | 2825 | 1093 |
| 449 | 20240429 | 123100 | 6737043745 | 2830 | 2830 | 2830 | 2830 | 64 |
| 450 | 20240429 | 123000 | 6736862625 | 2835 | 2835 | 2835 | 2830 | 108 |
| 451 | 20240429 | 122900 | 6736556450 | 2835 | 2840 | 2840 | 2830 | 336 |
| 452 | 20240429 | 122800 | 6735605530 | 2835 | 2835 | 2840 | 2830 | 870 |
| 453 | 20240429 | 122700 | 6733139430 | 2835 | 2835 | 2835 | 2835 | 1218 |
| 454 | 20240429 | 122600 | 6729686400 | 2835 | 2835 | 2835 | 2835 | 23 |
| 455 | 20240429 | 122500 | 6729621195 | 2840 | 2845 | 2845 | 2830 | 497 |
| 456 | 20240429 | 122400 | 6728209850 | 2840 | 2835 | 2845 | 2835 | 6701 |
| 457 | 20240429 | 122300 | 6709177875 | 2830 | 2825 | 2830 | 2825 | 1555 |
| 458 | 20240429 | 122200 | 6704783145 | 2825 | 2820 | 2825 | 2815 | 810 |
| 459 | 20240429 | 122100 | 6702499360 | 2820 | 2825 | 2825 | 2820 | 1691 |
| 460 | 20240429 | 122000 | 6697730590 | 2825 | 2825 | 2825 | 2825 | 1235 |
| 461 | 20240429 | 121900 | 6694241715 | 2825 | 2825 | 2825 | 2820 | 866 |
| 462 | 20240429 | 121800 | 6691799425 | 2825 | 2825 | 2825 | 2825 | 16 |
| 463 | 20240429 | 121700 | 6691754225 | 2820 | 2825 | 2825 | 2820 | 2463 |
| 464 | 20240429 | 121600 | 6684802500 | 2830 | 2830 | 2830 | 2830 | 503 |
| 465 | 20240429 | 121500 | 6683379010 | 2830 | 2825 | 2830 | 2825 | 344 |
| 466 | 20240429 | 121400 | 6682406175 | 2825 | 2830 | 2830 | 2820 | 976 |
| 467 | 20240429 | 121300 | 6679648420 | 2830 | 2825 | 2830 | 2825 | 61 |
| 468 | 20240429 | 121200 | 6679476075 | 2825 | 2825 | 2825 | 2825 | 374 |
| 469 | 20240429 | 121100 | 6678419525 | 2830 | 2825 | 2830 | 2825 | 564 |
| 470 | 20240429 | 121000 | 6676824700 | 2825 | 2830 | 2830 | 2825 | 188 |
| 471 | 20240429 | 120900 | 6676292670 | 2830 | 2830 | 2830 | 2830 | 1105 |
| 472 | 20240429 | 120800 | 6673165520 | 2825 | 2830 | 2830 | 2825 | 814 |
| 473 | 20240429 | 120700 | 6670865965 | 2825 | 2825 | 2830 | 2825 | 119 |
| 474 | 20240429 | 120600 | 6670529785 | 2830 | 2825 | 2830 | 2825 | 958 |
| 475 | 20240429 | 120500 | 6667823430 | 2820 | 2825 | 2825 | 2820 | 329 |
| 476 | 20240429 | 120400 | 6666895625 | 2825 | 2820 | 2825 | 2820 | 1082 |
| 477 | 20240429 | 120300 | 6663844230 | 2825 | 2825 | 2825 | 2820 | 61 |
| 478 | 20240429 | 120200 | 6663671910 | 2825 | 2825 | 2825 | 2825 | 227 |
| 479 | 20240429 | 120100 | 6663030635 | 2825 | 2820 | 2825 | 2820 | 2156 |
| 480 | 20240429 | 120000 | 6656949705 | 2825 | 2825 | 2825 | 2820 | 279 |
| 481 | 20240429 | 115900 | 6656162910 | 2825 | 2825 | 2830 | 2820 | 74 |
| 482 | 20240429 | 115800 | 6655954095 | 2830 | 2820 | 2830 | 2820 | 207 |
| 483 | 20240429 | 115700 | 6655369110 | 2825 | 2830 | 2830 | 2815 | 5657 |
| 484 | 20240429 | 115600 | 6639429615 | 2830 | 2820 | 2830 | 2820 | 967 |
| 485 | 20240429 | 115500 | 6636700535 | 2830 | 2830 | 2830 | 2820 | 143 |
| 486 | 20240429 | 115400 | 6636296090 | 2825 | 2830 | 2835 | 2825 | 834 |
| 487 | 20240429 | 115300 | 6633936750 | 2830 | 2825 | 2830 | 2815 | 1402 |
| 488 | 20240429 | 115200 | 6629984590 | 2825 | 2825 | 2825 | 2815 | 3400 |
| 489 | 20240429 | 115100 | 6620404730 | 2825 | 2825 | 2825 | 2820 | 745 |
| 490 | 20240429 | 115000 | 6618300665 | 2825 | 2815 | 2825 | 2815 | 184 |
| 491 | 20240429 | 114900 | 6617782590 | 2815 | 2820 | 2820 | 2815 | 634 |
| 492 | 20240429 | 114800 | 6615995875 | 2815 | 2820 | 2820 | 2815 | 2157 |
| 493 | 20240429 | 114700 | 6609919145 | 2820 | 2825 | 2825 | 2820 | 9281 |
| 494 | 20240429 | 114600 | 6583745335 | 2830 | 2825 | 2830 | 2825 | 202 |
| 495 | 20240429 | 114500 | 6583174185 | 2830 | 2825 | 2830 | 2820 | 8289 |
| 496 | 20240429 | 114400 | 6559768265 | 2830 | 2835 | 2835 | 2830 | 1425 |
| 497 | 20240429 | 114300 | 6555734915 | 2835 | 2835 | 2835 | 2830 | 967 |
| 498 | 20240429 | 114200 | 6552993565 | 2830 | 2835 | 2835 | 2830 | 574 |
| 499 | 20240429 | 114100 | 6551368865 | 2835 | 2830 | 2835 | 2830 | 224 |
| 500 | 20240429 | 114000 | 6550734430 | 2830 | 2830 | 2830 | 2830 | 899 |
| 501 | 20240429 | 113900 | 6548190260 | 2835 | 2830 | 2835 | 2830 | 249 |
| 502 | 20240429 | 113800 | 6547485585 | 2830 | 2830 | 2830 | 2830 | 1680 |
| 503 | 20240429 | 113700 | 6542731185 | 2830 | 2830 | 2835 | 2830 | 1289 |
| 504 | 20240429 | 113600 | 6539083310 | 2830 | 2830 | 2830 | 2830 | 50 |
| 505 | 20240429 | 113500 | 6538941810 | 2825 | 2830 | 2830 | 2825 | 3499 |
| 506 | 20240429 | 113400 | 6529040385 | 2830 | 2830 | 2830 | 2830 | 207 |
| 507 | 20240429 | 113300 | 6528454575 | 2830 | 2825 | 2830 | 2825 | 801 |
| 508 | 20240429 | 113200 | 6526190750 | 2820 | 2825 | 2830 | 2820 | 1348 |
| 509 | 20240429 | 113100 | 6522383295 | 2825 | 2820 | 2825 | 2820 | 594 |
| 510 | 20240429 | 113000 | 6520706245 | 2825 | 2820 | 2825 | 2820 | 349 |
| 511 | 20240429 | 112900 | 6519720430 | 2825 | 2825 | 2825 | 2825 | 2 |
| 512 | 20240429 | 112800 | 6519714780 | 2825 | 2825 | 2825 | 2820 | 274 |
| 513 | 20240429 | 112700 | 6518941920 | 2825 | 2820 | 2825 | 2820 | 255 |
| 514 | 20240429 | 112600 | 6518221610 | 2820 | 2830 | 2830 | 2820 | 7000 |
| 515 | 20240429 | 112500 | 6498441665 | 2825 | 2825 | 2830 | 2825 | 140 |
| 516 | 20240429 | 112400 | 6498045900 | 2830 | 2830 | 2830 | 2825 | 1144 |
| 517 | 20240429 | 112300 | 6494813435 | 2830 | 2830 | 2830 | 2830 | 361 |
| 518 | 20240429 | 112200 | 6493791805 | 2830 | 2830 | 2830 | 2830 | 735 |
| 519 | 20240429 | 112100 | 6491711755 | 2825 | 2825 | 2830 | 2825 | 212 |
| 520 | 20240429 | 112000 | 6491112690 | 2830 | 2825 | 2830 | 2825 | 2776 |
| 521 | 20240429 | 111900 | 6483262235 | 2825 | 2825 | 2825 | 2820 | 35 |
| 522 | 20240429 | 111800 | 6483163365 | 2825 | 2820 | 2825 | 2815 | 1163 |
| 523 | 20240429 | 111700 | 6479884450 | 2820 | 2820 | 2820 | 2815 | 47 |
| 524 | 20240429 | 111600 | 6479751915 | 2820 | 2820 | 2820 | 2815 | 356 |
| 525 | 20240429 | 111500 | 6478748175 | 2820 | 2820 | 2820 | 2820 | 2192 |
| 526 | 20240429 | 111400 | 6472566735 | 2825 | 2820 | 2825 | 2820 | 1443 |
| 527 | 20240429 | 111300 | 6468494970 | 2820 | 2825 | 2825 | 2820 | 2940 |
| 528 | 20240429 | 111200 | 6460204145 | 2825 | 2825 | 2830 | 2820 | 903 |
| 529 | 20240429 | 111100 | 6457652705 | 2820 | 2820 | 2820 | 2820 | 2200 |
| 530 | 20240429 | 111000 | 6451448705 | 2820 | 2825 | 2825 | 2815 | 725 |
| 531 | 20240429 | 110900 | 6449407325 | 2815 | 2815 | 2815 | 2815 | 897 |
| 532 | 20240429 | 110800 | 6446882270 | 2815 | 2825 | 2830 | 2815 | 6270 |
| 533 | 20240429 | 110700 | 6429208250 | 2830 | 2830 | 2830 | 2825 | 1159 |
| 534 | 20240429 | 110600 | 6425933845 | 2825 | 2825 | 2825 | 2825 | 1482 |
| 535 | 20240429 | 110500 | 6421747195 | 2830 | 2825 | 2830 | 2825 | 1300 |
| 536 | 20240429 | 110400 | 6418069695 | 2825 | 2825 | 2830 | 2825 | 60 |
| 537 | 20240429 | 110300 | 6417900170 | 2830 | 2830 | 2830 | 2830 | 103 |
| 538 | 20240429 | 110200 | 6417608680 | 2825 | 2830 | 2830 | 2825 | 850 |
| 539 | 20240429 | 110100 | 6415203785 | 2830 | 2830 | 2830 | 2825 | 415 |
| 540 | 20240429 | 110000 | 6414029345 | 2825 | 2815 | 2830 | 2815 | 3380 |
| 541 | 20240429 | 105900 | 6404480020 | 2815 | 2820 | 2820 | 2815 | 2145 |
| 542 | 20240429 | 105800 | 6398431635 | 2825 | 2825 | 2825 | 2820 | 2770 |
| 543 | 20240429 | 105700 | 6390619730 | 2825 | 2825 | 2825 | 2825 | 1582 |
| 544 | 20240429 | 105600 | 6386150580 | 2830 | 2820 | 2830 | 2820 | 895 |
| 545 | 20240429 | 105500 | 6383626630 | 2825 | 2825 | 2825 | 2820 | 1090 |
| 546 | 20240429 | 105400 | 6380548330 | 2820 | 2820 | 2820 | 2820 | 313 |
| 547 | 20240429 | 105300 | 6379665670 | 2815 | 2820 | 2825 | 2815 | 2786 |
| 548 | 20240429 | 105200 | 6371822555 | 2815 | 2825 | 2825 | 2815 | 701 |
| 549 | 20240429 | 105100 | 6369849115 | 2825 | 2815 | 2825 | 2815 | 3522 |
| 550 | 20240429 | 105000 | 6359920835 | 2815 | 2820 | 2825 | 2810 | 9647 |
| 551 | 20240429 | 104900 | 6332771390 | 2825 | 2820 | 2825 | 2815 | 5089 |
| 552 | 20240429 | 104800 | 6318425315 | 2825 | 2835 | 2835 | 2815 | 26435 |
| 553 | 20240429 | 104700 | 6243848590 | 2830 | 2830 | 2835 | 2830 | 1786 |
| 554 | 20240429 | 104600 | 6238793500 | 2835 | 2840 | 2840 | 2835 | 985 |
| 555 | 20240429 | 104500 | 6236000810 | 2840 | 2830 | 2840 | 2825 | 5192 |
| 556 | 20240429 | 104400 | 6221332115 | 2830 | 2840 | 2840 | 2830 | 10226 |
| 557 | 20240429 | 104300 | 6192343370 | 2860 | 2845 | 2860 | 2825 | 24602 |
| 558 | 20240429 | 104200 | 6122457205 | 2845 | 2845 | 2845 | 2845 | 2152 |
| 559 | 20240429 | 104100 | 6116334765 | 2845 | 2855 | 2855 | 2845 | 2978 |
| 560 | 20240429 | 104000 | 6107847535 | 2850 | 2850 | 2855 | 2850 | 483 |
| 561 | 20240429 | 103900 | 6106469835 | 2845 | 2850 | 2855 | 2845 | 2268 |
| 562 | 20240429 | 103800 | 6100006025 | 2850 | 2850 | 2850 | 2850 | 1403 |
| 563 | 20240429 | 103700 | 6096007475 | 2845 | 2845 | 2850 | 2845 | 912 |
| 564 | 20240429 | 103600 | 6093412605 | 2845 | 2850 | 2855 | 2845 | 1546 |
| 565 | 20240429 | 103500 | 6089002575 | 2855 | 2860 | 2865 | 2850 | 7118 |
| 566 | 20240429 | 103400 | 6068619850 | 2860 | 2840 | 2865 | 2840 | 10301 |
| 567 | 20240429 | 103300 | 6039206755 | 2835 | 2835 | 2835 | 2830 | 4727 |
| 568 | 20240429 | 103200 | 6025824965 | 2830 | 2835 | 2840 | 2830 | 2058 |
| 569 | 20240429 | 103100 | 6019991355 | 2835 | 2835 | 2840 | 2835 | 2415 |
| 570 | 20240429 | 103000 | 6013141135 | 2835 | 2840 | 2845 | 2835 | 3308 |
| 571 | 20240429 | 102900 | 6003745975 | 2840 | 2845 | 2845 | 2840 | 442 |
| 572 | 20240429 | 102800 | 6002490555 | 2840 | 2845 | 2845 | 2840 | 2021 |
| 573 | 20240429 | 102700 | 5996750885 | 2845 | 2845 | 2845 | 2840 | 137 |
| 574 | 20240429 | 102600 | 5996361370 | 2840 | 2840 | 2845 | 2840 | 910 |
| 575 | 20240429 | 102500 | 5993776315 | 2840 | 2845 | 2845 | 2840 | 3303 |
| 576 | 20240429 | 102400 | 5984380795 | 2845 | 2845 | 2850 | 2840 | 3236 |
| 577 | 20240429 | 102300 | 5975173900 | 2845 | 2840 | 2850 | 2840 | 1983 |
| 578 | 20240429 | 102200 | 5969535895 | 2845 | 2845 | 2845 | 2840 | 2125 |
| 579 | 20240429 | 102100 | 5963494130 | 2845 | 2840 | 2845 | 2840 | 1623 |
| 580 | 20240429 | 102000 | 5958882705 | 2840 | 2845 | 2845 | 2840 | 900 |
| 581 | 20240429 | 101900 | 5956322325 | 2845 | 2840 | 2845 | 2840 | 312 |
| 582 | 20240429 | 101800 | 5955435465 | 2845 | 2835 | 2845 | 2835 | 2030 |
| 583 | 20240429 | 101700 | 5949664765 | 2840 | 2840 | 2840 | 2835 | 1086 |
| 584 | 20240429 | 101600 | 5946585540 | 2840 | 2845 | 2845 | 2840 | 3307 |
| 585 | 20240429 | 101500 | 5937192755 | 2840 | 2845 | 2845 | 2840 | 3793 |
| 586 | 20240429 | 101400 | 5926418635 | 2840 | 2845 | 2850 | 2840 | 2303 |
| 587 | 20240429 | 101300 | 5919866560 | 2850 | 2840 | 2850 | 2840 | 1732 |
| 588 | 20240429 | 101200 | 5914939710 | 2840 | 2845 | 2845 | 2840 | 5476 |
| 589 | 20240429 | 101100 | 5899370525 | 2840 | 2830 | 2845 | 2825 | 6751 |
| 590 | 20240429 | 101000 | 5880204795 | 2830 | 2830 | 2835 | 2825 | 376 |
| 591 | 20240429 | 100900 | 5879140670 | 2835 | 2830 | 2835 | 2825 | 2151 |
| 592 | 20240429 | 100800 | 5873061650 | 2830 | 2830 | 2840 | 2825 | 2060 |
| 593 | 20240429 | 100700 | 5867228260 | 2830 | 2830 | 2830 | 2825 | 3327 |
| 594 | 20240429 | 100600 | 5857820405 | 2830 | 2830 | 2830 | 2820 | 2586 |
| 595 | 20240429 | 100500 | 5850524495 | 2820 | 2835 | 2835 | 2820 | 18587 |
| 596 | 20240429 | 100400 | 5798036080 | 2840 | 2845 | 2845 | 2835 | 997 |
| 597 | 20240429 | 100300 | 5795204645 | 2845 | 2840 | 2845 | 2835 | 2034 |
| 598 | 20240429 | 100200 | 5789427955 | 2840 | 2835 | 2845 | 2835 | 1838 |
| 599 | 20240429 | 100100 | 5784208680 | 2835 | 2835 | 2840 | 2830 | 778 |
| 600 | 20240429 | 100000 | 5782003455 | 2835 | 2830 | 2835 | 2830 | 308 |
| 601 | 20240429 | 095900 | 5781131650 | 2830 | 2835 | 2835 | 2830 | 8840 |
| 602 | 20240429 | 095800 | 5756088025 | 2835 | 2840 | 2840 | 2835 | 1867 |
| 603 | 20240429 | 095700 | 5750792315 | 2840 | 2840 | 2845 | 2835 | 7434 |
| 604 | 20240429 | 095600 | 5729658980 | 2840 | 2835 | 2845 | 2830 | 6370 |
| 605 | 20240429 | 095500 | 5711586750 | 2835 | 2830 | 2840 | 2830 | 2633 |
| 606 | 20240429 | 095400 | 5704129315 | 2830 | 2820 | 2840 | 2820 | 9284 |
| 607 | 20240429 | 095300 | 5677811440 | 2820 | 2830 | 2830 | 2820 | 4521 |
| 608 | 20240429 | 095200 | 5665033815 | 2830 | 2835 | 2835 | 2830 | 6996 |
| 609 | 20240429 | 095100 | 5645208270 | 2835 | 2820 | 2835 | 2820 | 10633 |
| 610 | 20240429 | 095000 | 5615141385 | 2825 | 2830 | 2835 | 2820 | 19907 |
| 611 | 20240429 | 094900 | 5558958790 | 2830 | 2840 | 2840 | 2825 | 12251 |
| 612 | 20240429 | 094800 | 5524259125 | 2840 | 2850 | 2850 | 2835 | 7055 |
| 613 | 20240429 | 094700 | 5504250080 | 2850 | 2845 | 2850 | 2840 | 3035 |
| 614 | 20240429 | 094600 | 5495623885 | 2845 | 2845 | 2845 | 2840 | 3891 |
| 615 | 20240429 | 094500 | 5484566825 | 2840 | 2845 | 2845 | 2840 | 1976 |
| 616 | 20240429 | 094400 | 5478948850 | 2845 | 2845 | 2845 | 2835 | 943 |
| 617 | 20240429 | 094300 | 5476270775 | 2845 | 2830 | 2855 | 2830 | 30830 |
| 618 | 20240429 | 094200 | 5388575985 | 2835 | 2835 | 2835 | 2830 | 4460 |
| 619 | 20240429 | 094100 | 5375937425 | 2830 | 2840 | 2840 | 2830 | 11458 |
| 620 | 20240429 | 094000 | 5343467710 | 2835 | 2845 | 2845 | 2830 | 23073 |
| 621 | 20240429 | 093900 | 5278006120 | 2850 | 2850 | 2850 | 2840 | 15643 |
| 622 | 20240429 | 093800 | 5233525860 | 2850 | 2850 | 2850 | 2845 | 3692 |
| 623 | 20240429 | 093700 | 5223005745 | 2855 | 2855 | 2865 | 2850 | 13704 |
| 624 | 20240429 | 093600 | 5183872720 | 2855 | 2860 | 2860 | 2840 | 17634 |
| 625 | 20240429 | 093500 | 5133656610 | 2835 | 2855 | 2860 | 2835 | 41552 |
| 626 | 20240429 | 093400 | 5015374075 | 2855 | 2860 | 2860 | 2850 | 36682 |
| 627 | 20240429 | 093300 | 4910689580 | 2860 | 2865 | 2870 | 2860 | 30958 |
| 628 | 20240429 | 093200 | 4822071120 | 2870 | 2880 | 2880 | 2865 | 19984 |
| 629 | 20240429 | 093100 | 4764652365 | 2880 | 2890 | 2890 | 2880 | 6965 |
| 630 | 20240429 | 093000 | 4744577435 | 2890 | 2890 | 2890 | 2885 | 12312 |
| 631 | 20240429 | 092900 | 4709000545 | 2890 | 2890 | 2895 | 2890 | 4239 |
| 632 | 20240429 | 092800 | 4696739750 | 2890 | 2885 | 2895 | 2885 | 3866 |
| 633 | 20240429 | 092700 | 4685554905 | 2885 | 2890 | 2895 | 2885 | 9567 |
| 634 | 20240429 | 092600 | 4657922990 | 2890 | 2895 | 2895 | 2885 | 5890 |
| 635 | 20240429 | 092500 | 4640904810 | 2895 | 2880 | 2895 | 2875 | 19102 |
| 636 | 20240429 | 092400 | 4585744225 | 2875 | 2885 | 2885 | 2870 | 4506 |
| 637 | 20240429 | 092300 | 4572781795 | 2885 | 2875 | 2885 | 2870 | 14249 |
| 638 | 20240429 | 092200 | 4531794645 | 2875 | 2870 | 2885 | 2870 | 7138 |
| 639 | 20240429 | 092100 | 4511257345 | 2875 | 2880 | 2885 | 2870 | 18333 |
| 640 | 20240429 | 092000 | 4458593450 | 2880 | 2890 | 2890 | 2880 | 13964 |
| 641 | 20240429 | 091900 | 4418344640 | 2890 | 2875 | 2890 | 2875 | 6635 |
| 642 | 20240429 | 091800 | 4399203205 | 2875 | 2890 | 2895 | 2875 | 7752 |
| 643 | 20240429 | 091700 | 4376833985 | 2890 | 2875 | 2895 | 2870 | 32712 |
| 644 | 20240429 | 091600 | 4282651720 | 2880 | 2875 | 2885 | 2865 | 33772 |
| 645 | 20240429 | 091500 | 4185599370 | 2875 | 2890 | 2890 | 2875 | 37221 |
| 646 | 20240429 | 091400 | 4078394425 | 2885 | 2900 | 2905 | 2885 | 18244 |
| 647 | 20240429 | 091300 | 4025600560 | 2900 | 2910 | 2920 | 2900 | 18029 |
| 648 | 20240429 | 091200 | 3973128555 | 2915 | 2910 | 2915 | 2895 | 23353 |
| 649 | 20240429 | 091100 | 3905292050 | 2910 | 2900 | 2910 | 2895 | 10456 |
| 650 | 20240429 | 091000 | 3874930455 | 2900 | 2910 | 2910 | 2890 | 22014 |
| 651 | 20240429 | 090900 | 3811108200 | 2900 | 2910 | 2935 | 2895 | 135344 |
| 652 | 20240429 | 090800 | 3416098345 | 2915 | 2915 | 2935 | 2895 | 92977 |
| 653 | 20240429 | 090700 | 3145056570 | 2915 | 2900 | 2915 | 2880 | 63149 |
| 654 | 20240429 | 090600 | 2962226290 | 2895 | 2880 | 2905 | 2875 | 34589 |
| 655 | 20240429 | 090500 | 2862198985 | 2880 | 2885 | 2895 | 2875 | 74119 |
| 656 | 20240429 | 090400 | 2648637625 | 2885 | 2895 | 2915 | 2885 | 50308 |
| 657 | 20240429 | 090300 | 2503028495 | 2895 | 2910 | 2920 | 2895 | 64021 |
| 658 | 20240429 | 090200 | 2316573970 | 2910 | 2900 | 2910 | 2890 | 95895 |
| 659 | 20240429 | 090100 | 2038284195 | 2900 | 2925 | 2930 | 2875 | 202497 |
| 660 | 20240429 | 090000 | 1449693495 | 2920 | 2970 | 2975 | 2915 | 488024 |