35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 3 | 20240517 | 195400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240517 | 195300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240517 | 195200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240517 | 195100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240517 | 195000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240517 | 194900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240517 | 194800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240517 | 194700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240517 | 194600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240517 | 194500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240517 | 194400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240517 | 194300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240517 | 194200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240517 | 194100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240517 | 194000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240517 | 193900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240517 | 193800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240517 | 193700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240517 | 193600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240517 | 193500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240517 | 193400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240517 | 193300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240517 | 193200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240517 | 193100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240517 | 193000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240517 | 192900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240517 | 192800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240517 | 192700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240517 | 192600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240517 | 192500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 33 | 20240517 | 192400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240517 | 192300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240517 | 192200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240517 | 192100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240517 | 192000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240517 | 191900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240517 | 191800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240517 | 191700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240517 | 191600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240517 | 191500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240517 | 191400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240517 | 191300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240517 | 191200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240517 | 191100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240517 | 191000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240517 | 190900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240517 | 190800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240517 | 190700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240517 | 190600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240517 | 190500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240517 | 190400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240517 | 190300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240517 | 190200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240517 | 190100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240517 | 190000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240517 | 185900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240517 | 185800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240517 | 185700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240517 | 185600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240517 | 185500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 63 | 20240517 | 185400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240517 | 185300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240517 | 185200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240517 | 185100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240517 | 185000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240517 | 184900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240517 | 184800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240517 | 184700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240517 | 184600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240517 | 184500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240517 | 184400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240517 | 184300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240517 | 184200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240517 | 184100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240517 | 184000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240517 | 183900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240517 | 183800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240517 | 183700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240517 | 183600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240517 | 183500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240517 | 183400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240517 | 183300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240517 | 183200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240517 | 183100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240517 | 183000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240517 | 182900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240517 | 182800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240517 | 182700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240517 | 182600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240517 | 182500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 93 | 20240517 | 182400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240517 | 182300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240517 | 182200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240517 | 182100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240517 | 182000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240517 | 181900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240517 | 181800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240517 | 181700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240517 | 181600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240517 | 181500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240517 | 181400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240517 | 181300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240517 | 181200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240517 | 181100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240517 | 181000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240517 | 180900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240517 | 180800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240517 | 180700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240517 | 180600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240517 | 180500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240517 | 180400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240517 | 180300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240517 | 180200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240517 | 180100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240517 | 180000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240517 | 175900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240517 | 175800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240517 | 175700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240517 | 175600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240517 | 175500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 123 | 20240517 | 175400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240517 | 175300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240517 | 175200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240517 | 175100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240517 | 175000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240517 | 174900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240517 | 174800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240517 | 174700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240517 | 174600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240517 | 174500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240517 | 174400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240517 | 174300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240517 | 174200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240517 | 174100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240517 | 174000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240517 | 173900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240517 | 173800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240517 | 173700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240517 | 173600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240517 | 173500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240517 | 173400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240517 | 173300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240517 | 173200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240517 | 173100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240517 | 173000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240517 | 172900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240517 | 172800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240517 | 172700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240517 | 172600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240517 | 172500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 153 | 20240517 | 172400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240517 | 172300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240517 | 172200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240517 | 172100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240517 | 172000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240517 | 171900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240517 | 171800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240517 | 171700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240517 | 171600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240517 | 171500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240517 | 171400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240517 | 171300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240517 | 171200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240517 | 171100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240517 | 171000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240517 | 170900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240517 | 170800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240517 | 170700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240517 | 170600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240517 | 170500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240517 | 170400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240517 | 170300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240517 | 170200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240517 | 170100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240517 | 170000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240517 | 165900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240517 | 165800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240517 | 165700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240517 | 165600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240517 | 165500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 183 | 20240517 | 165400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240517 | 165300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240517 | 165200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240517 | 165100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240517 | 165000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240517 | 164900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240517 | 164800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240517 | 164700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240517 | 164600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240517 | 164500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240517 | 164400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240517 | 164300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240517 | 164200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240517 | 164100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240517 | 164000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240517 | 163900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240517 | 163800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240517 | 163700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240517 | 163600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240517 | 163500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240517 | 163400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240517 | 163300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240517 | 163200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240517 | 163100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240517 | 163000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240517 | 162900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240517 | 162800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240517 | 162700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240517 | 162600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240517 | 162500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 213 | 20240517 | 162400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240517 | 162300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240517 | 162200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240517 | 162100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240517 | 162000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240517 | 161900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240517 | 161800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240517 | 161700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240517 | 161600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240517 | 161500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240517 | 161400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240517 | 161300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240517 | 161200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240517 | 161100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240517 | 161000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240517 | 160900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240517 | 160800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240517 | 160700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240517 | 160600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240517 | 160500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240517 | 160400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240517 | 160300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240517 | 160200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240517 | 160100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240517 | 160000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240517 | 155900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240517 | 155800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240517 | 155700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240517 | 155600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240517 | 155500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 243 | 20240517 | 155400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240517 | 155300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240517 | 155200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240517 | 155100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240517 | 155000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240517 | 154900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20240517 | 154800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20240517 | 154700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20240517 | 154600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20240517 | 154500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20240517 | 154400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20240517 | 154300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20240517 | 154200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20240517 | 154100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20240517 | 154000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20240517 | 153900 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20240517 | 153800 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20240517 | 153700 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20240517 | 153600 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20240517 | 153500 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20240517 | 153400 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20240517 | 153300 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20240517 | 153200 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20240517 | 153100 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20240517 | 153000 | 7909305640 | 12780 | 12780 | 12780 | 12780 | 10635 |
| 268 | 20240517 | 152900 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20240517 | 152800 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20240517 | 152700 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20240517 | 152600 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20240517 | 152500 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 273 | 20240517 | 152400 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20240517 | 152300 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20240517 | 152200 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20240517 | 152100 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20240517 | 152000 | 7773390340 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240517 | 151900 | 7773390340 | 12780 | 12780 | 12780 | 12770 | 418 |
| 279 | 20240517 | 151800 | 7768048900 | 12770 | 12770 | 12780 | 12770 | 1260 |
| 280 | 20240517 | 151700 | 7751948570 | 12780 | 12770 | 12780 | 12770 | 328 |
| 281 | 20240517 | 151600 | 7747759520 | 12770 | 12770 | 12780 | 12770 | 1199 |
| 282 | 20240517 | 151500 | 7732439790 | 12770 | 12770 | 12780 | 12770 | 944 |
| 283 | 20240517 | 151400 | 7720384210 | 12770 | 12780 | 12780 | 12770 | 533 |
| 284 | 20240517 | 151300 | 7713576160 | 12770 | 12780 | 12780 | 12770 | 401 |
| 285 | 20240517 | 151200 | 7708455170 | 12780 | 12780 | 12780 | 12770 | 825 |
| 286 | 20240517 | 151100 | 7697912810 | 12780 | 12790 | 12790 | 12780 | 527 |
| 287 | 20240517 | 151000 | 7691177430 | 12780 | 12780 | 12790 | 12780 | 584 |
| 288 | 20240517 | 150900 | 7683711970 | 12780 | 12770 | 12790 | 12770 | 15287 |
| 289 | 20240517 | 150800 | 7488345210 | 12770 | 12780 | 12790 | 12770 | 2583 |
| 290 | 20240517 | 150700 | 7455326670 | 12790 | 12780 | 12790 | 12780 | 454 |
| 291 | 20240517 | 150600 | 7449524520 | 12780 | 12780 | 12790 | 12780 | 767 |
| 292 | 20240517 | 150500 | 7439721980 | 12780 | 12780 | 12790 | 12780 | 3386 |
| 293 | 20240517 | 150400 | 7396448870 | 12780 | 12780 | 12790 | 12780 | 964 |
| 294 | 20240517 | 150300 | 7384124940 | 12780 | 12780 | 12790 | 12780 | 905 |
| 295 | 20240517 | 150200 | 7372557360 | 12780 | 12790 | 12790 | 12780 | 1365 |
| 296 | 20240517 | 150100 | 7355104380 | 12790 | 12780 | 12790 | 12780 | 449 |
| 297 | 20240517 | 150000 | 7349365430 | 12780 | 12780 | 12790 | 12780 | 416 |
| 298 | 20240517 | 145900 | 7344048930 | 12780 | 12780 | 12790 | 12780 | 914 |
| 299 | 20240517 | 145800 | 7332364010 | 12780 | 12780 | 12790 | 12780 | 921 |
| 300 | 20240517 | 145700 | 7320593580 | 12780 | 12780 | 12790 | 12780 | 523 |
| 301 | 20240517 | 145600 | 7313909490 | 12780 | 12770 | 12780 | 12770 | 2269 |
| 302 | 20240517 | 145500 | 7284914550 | 12770 | 12770 | 12780 | 12770 | 362 |
| 303 | 20240517 | 145400 | 7280291280 | 12780 | 12770 | 12780 | 12770 | 848 |
| 304 | 20240517 | 145300 | 7269458960 | 12770 | 12770 | 12780 | 12770 | 981 |
| 305 | 20240517 | 145200 | 7256927030 | 12770 | 12770 | 12780 | 12770 | 535 |
| 306 | 20240517 | 145100 | 7250094860 | 12770 | 12770 | 12780 | 12770 | 1888 |
| 307 | 20240517 | 145000 | 7225970000 | 12770 | 12770 | 12780 | 12770 | 988 |
| 308 | 20240517 | 144900 | 7213347610 | 12780 | 12780 | 12780 | 12770 | 586 |
| 309 | 20240517 | 144800 | 7205863560 | 12770 | 12770 | 12780 | 12770 | 1921 |
| 310 | 20240517 | 144700 | 7181319650 | 12780 | 12780 | 12780 | 12770 | 3622 |
| 311 | 20240517 | 144600 | 7135035860 | 12770 | 12780 | 12780 | 12770 | 635 |
| 312 | 20240517 | 144500 | 7126924420 | 12770 | 12770 | 12780 | 12770 | 776 |
| 313 | 20240517 | 144400 | 7117010130 | 12770 | 12770 | 12780 | 12770 | 902 |
| 314 | 20240517 | 144300 | 7105488680 | 12770 | 12780 | 12780 | 12770 | 597 |
| 315 | 20240517 | 144200 | 7097864240 | 12780 | 12770 | 12780 | 12770 | 615 |
| 316 | 20240517 | 144100 | 7090010170 | 12770 | 12770 | 12780 | 12770 | 418 |
| 317 | 20240517 | 144000 | 7084671740 | 12770 | 12770 | 12780 | 12770 | 542 |
| 318 | 20240517 | 143900 | 7077750100 | 12770 | 12770 | 12770 | 12770 | 685 |
| 319 | 20240517 | 143800 | 7069002650 | 12770 | 12770 | 12780 | 12770 | 495 |
| 320 | 20240517 | 143700 | 7062680540 | 12770 | 12780 | 12780 | 12770 | 7500 |
| 321 | 20240517 | 143600 | 6966834240 | 12780 | 12780 | 12780 | 12780 | 2558 |
| 322 | 20240517 | 143500 | 6934143000 | 12790 | 12780 | 12790 | 12780 | 1847 |
| 323 | 20240517 | 143400 | 6910531410 | 12780 | 12790 | 12790 | 12780 | 2753 |
| 324 | 20240517 | 143300 | 6875343310 | 12780 | 12780 | 12780 | 12780 | 576 |
| 325 | 20240517 | 143200 | 6867982030 | 12780 | 12780 | 12780 | 12780 | 310 |
| 326 | 20240517 | 143100 | 6864020230 | 12780 | 12780 | 12790 | 12780 | 1795 |
| 327 | 20240517 | 143000 | 6841071930 | 12790 | 12780 | 12790 | 12780 | 1514 |
| 328 | 20240517 | 142900 | 6821713010 | 12780 | 12780 | 12790 | 12780 | 1182 |
| 329 | 20240517 | 142800 | 6806607040 | 12780 | 12780 | 12790 | 12780 | 1879 |
| 330 | 20240517 | 142700 | 6782589420 | 12780 | 12780 | 12790 | 12780 | 404 |
| 331 | 20240517 | 142600 | 6777426290 | 12780 | 12790 | 12790 | 12780 | 551 |
| 332 | 20240517 | 142500 | 6770383140 | 12780 | 12780 | 12790 | 12780 | 6743 |
| 333 | 20240517 | 142400 | 6684205480 | 12780 | 12780 | 12780 | 12780 | 523 |
| 334 | 20240517 | 142300 | 6677521540 | 12780 | 12780 | 12790 | 12780 | 583 |
| 335 | 20240517 | 142200 | 6670070150 | 12780 | 12780 | 12790 | 12780 | 380 |
| 336 | 20240517 | 142100 | 6665213630 | 12790 | 12780 | 12790 | 12780 | 538 |
| 337 | 20240517 | 142000 | 6658337960 | 12780 | 12780 | 12790 | 12780 | 1146 |
| 338 | 20240517 | 141900 | 6643691490 | 12780 | 12780 | 12790 | 12780 | 4027 |
| 339 | 20240517 | 141800 | 6592198820 | 12780 | 12780 | 12790 | 12780 | 321 |
| 340 | 20240517 | 141700 | 6588096390 | 12780 | 12790 | 12790 | 12780 | 1087 |
| 341 | 20240517 | 141600 | 6574197630 | 12790 | 12780 | 12790 | 12780 | 1426 |
| 342 | 20240517 | 141500 | 6555972940 | 12780 | 12780 | 12790 | 12780 | 459 |
| 343 | 20240517 | 141400 | 6550106860 | 12780 | 12780 | 12790 | 12780 | 725 |
| 344 | 20240517 | 141300 | 6540841220 | 12780 | 12790 | 12790 | 12780 | 2682 |
| 345 | 20240517 | 141200 | 6506549920 | 12790 | 12790 | 12790 | 12780 | 1770 |
| 346 | 20240517 | 141100 | 6483923230 | 12780 | 12780 | 12790 | 12780 | 751 |
| 347 | 20240517 | 141000 | 6474325290 | 12790 | 12780 | 12790 | 12780 | 531 |
| 348 | 20240517 | 140900 | 6467538940 | 12780 | 12780 | 12790 | 12780 | 518 |
| 349 | 20240517 | 140800 | 6460918210 | 12780 | 12780 | 12790 | 12780 | 762 |
| 350 | 20240517 | 140700 | 6451178010 | 12780 | 12790 | 12790 | 12780 | 535 |
| 351 | 20240517 | 140600 | 6444340630 | 12780 | 12780 | 12790 | 12780 | 653 |
| 352 | 20240517 | 140500 | 6435995240 | 12780 | 12780 | 12790 | 12780 | 1311 |
| 353 | 20240517 | 140400 | 6419232380 | 12780 | 12780 | 12790 | 12780 | 334 |
| 354 | 20240517 | 140300 | 6414963590 | 12780 | 12780 | 12790 | 12780 | 679 |
| 355 | 20240517 | 140200 | 6406281930 | 12780 | 12780 | 12790 | 12780 | 548 |
| 356 | 20240517 | 140100 | 6399277980 | 12780 | 12780 | 12790 | 12780 | 535 |
| 357 | 20240517 | 140000 | 6392440640 | 12780 | 12780 | 12790 | 12780 | 1014 |
| 358 | 20240517 | 135900 | 6379476830 | 12780 | 12780 | 12780 | 12780 | 521 |
| 359 | 20240517 | 135800 | 6372818450 | 12780 | 12790 | 12790 | 12780 | 746 |
| 360 | 20240517 | 135700 | 6363280570 | 12780 | 12770 | 12780 | 12770 | 1098 |
| 361 | 20240517 | 135600 | 6349253050 | 12770 | 12770 | 12770 | 12770 | 493 |
| 362 | 20240517 | 135500 | 6342957440 | 12770 | 12770 | 12780 | 12770 | 550 |
| 363 | 20240517 | 135400 | 6335933420 | 12770 | 12780 | 12780 | 12770 | 368 |
| 364 | 20240517 | 135300 | 6331233910 | 12770 | 12770 | 12780 | 12770 | 568 |
| 365 | 20240517 | 135200 | 6323980450 | 12770 | 12770 | 12780 | 12770 | 528 |
| 366 | 20240517 | 135100 | 6317237740 | 12770 | 12770 | 12790 | 12770 | 3170 |
| 367 | 20240517 | 135000 | 6276706690 | 12770 | 12770 | 12770 | 12770 | 545 |
| 368 | 20240517 | 134900 | 6269747040 | 12770 | 12780 | 12780 | 12770 | 395 |
| 369 | 20240517 | 134800 | 6264702840 | 12770 | 12770 | 12780 | 12770 | 1612 |
| 370 | 20240517 | 134700 | 6244117070 | 12770 | 12780 | 12790 | 12770 | 453 |
| 371 | 20240517 | 134600 | 6238327750 | 12780 | 12770 | 12780 | 12770 | 1431 |
| 372 | 20240517 | 134500 | 6220044900 | 12780 | 12770 | 12780 | 12770 | 413 |
| 373 | 20240517 | 134400 | 6214770860 | 12770 | 12770 | 12780 | 12770 | 659 |
| 374 | 20240517 | 134300 | 6206351140 | 12770 | 12770 | 12770 | 12770 | 803 |
| 375 | 20240517 | 134200 | 6196096830 | 12770 | 12770 | 12780 | 12770 | 1049 |
| 376 | 20240517 | 134100 | 6182696030 | 12770 | 12770 | 12780 | 12770 | 2956 |
| 377 | 20240517 | 134000 | 6144939430 | 12770 | 12770 | 12780 | 12770 | 527 |
| 378 | 20240517 | 133900 | 6138209600 | 12770 | 12770 | 12770 | 12770 | 681 |
| 379 | 20240517 | 133800 | 6129513230 | 12770 | 12770 | 12780 | 12770 | 4072 |
| 380 | 20240517 | 133700 | 6077476130 | 12770 | 12780 | 12780 | 12770 | 547 |
| 381 | 20240517 | 133600 | 6070490920 | 12770 | 12770 | 12780 | 12770 | 586 |
| 382 | 20240517 | 133500 | 6063007390 | 12770 | 12780 | 12780 | 12770 | 1457 |
| 383 | 20240517 | 133400 | 6044390450 | 12770 | 12770 | 12780 | 12770 | 503 |
| 384 | 20240517 | 133300 | 6037966830 | 12770 | 12770 | 12770 | 12770 | 647 |
| 385 | 20240517 | 133200 | 6029704640 | 12770 | 12770 | 12770 | 12770 | 891 |
| 386 | 20240517 | 133100 | 6018326570 | 12770 | 12770 | 12780 | 12770 | 775 |
| 387 | 20240517 | 133000 | 6008429750 | 12770 | 12770 | 12780 | 12770 | 334 |
| 388 | 20240517 | 132900 | 6004164310 | 12770 | 12770 | 12770 | 12770 | 5336 |
| 389 | 20240517 | 132800 | 5936023590 | 12770 | 12770 | 12780 | 12770 | 422 |
| 390 | 20240517 | 132700 | 5930634590 | 12770 | 12780 | 12790 | 12770 | 1182 |
| 391 | 20240517 | 132600 | 5915533680 | 12780 | 12780 | 12780 | 12770 | 2178 |
| 392 | 20240517 | 132500 | 5887699880 | 12780 | 12780 | 12790 | 12780 | 512 |
| 393 | 20240517 | 132400 | 5881156510 | 12780 | 12780 | 12790 | 12780 | 679 |
| 394 | 20240517 | 132300 | 5872474890 | 12780 | 12790 | 12790 | 12780 | 752 |
| 395 | 20240517 | 132200 | 5862864190 | 12780 | 12780 | 12790 | 12780 | 474 |
| 396 | 20240517 | 132100 | 5856805990 | 12780 | 12780 | 12790 | 12780 | 914 |
| 397 | 20240517 | 132000 | 5845121070 | 12780 | 12780 | 12790 | 12780 | 356 |
| 398 | 20240517 | 131900 | 5840571350 | 12780 | 12780 | 12790 | 12780 | 704 |
| 399 | 20240517 | 131800 | 5831572390 | 12780 | 12780 | 12780 | 12770 | 3783 |
| 400 | 20240517 | 131700 | 5783230430 | 12770 | 12770 | 12770 | 12770 | 513 |
| 401 | 20240517 | 131600 | 5776679420 | 12770 | 12770 | 12780 | 12770 | 338 |
| 402 | 20240517 | 131500 | 5772363150 | 12770 | 12770 | 12780 | 12770 | 935 |
| 403 | 20240517 | 131400 | 5760419910 | 12770 | 12780 | 12780 | 12770 | 292 |
| 404 | 20240517 | 131300 | 5756690920 | 12780 | 12780 | 12790 | 12770 | 1246 |
| 405 | 20240517 | 131200 | 5740767160 | 12790 | 12770 | 12790 | 12770 | 8630 |
| 406 | 20240517 | 131100 | 5630480520 | 12780 | 12780 | 12780 | 12770 | 562 |
| 407 | 20240517 | 131000 | 5623299160 | 12770 | 12780 | 12780 | 12770 | 1523 |
| 408 | 20240517 | 130900 | 5603842370 | 12770 | 12780 | 12780 | 12770 | 498 |
| 409 | 20240517 | 130800 | 5597482600 | 12770 | 12780 | 12780 | 12770 | 1062 |
| 410 | 20240517 | 130700 | 5583920810 | 12780 | 12770 | 12780 | 12770 | 2386 |
| 411 | 20240517 | 130600 | 5553443080 | 12770 | 12770 | 12780 | 12770 | 586 |
| 412 | 20240517 | 130500 | 5545958950 | 12780 | 12770 | 12780 | 12770 | 1093 |
| 413 | 20240517 | 130400 | 5531996980 | 12770 | 12770 | 12770 | 12770 | 461 |
| 414 | 20240517 | 130300 | 5526110010 | 12770 | 12770 | 12780 | 12770 | 593 |
| 415 | 20240517 | 130200 | 5518537000 | 12770 | 12770 | 12780 | 12770 | 1597 |
| 416 | 20240517 | 130100 | 5498142200 | 12770 | 12780 | 12780 | 12770 | 1587 |
| 417 | 20240517 | 130000 | 5477875520 | 12780 | 12780 | 12780 | 12770 | 559 |
| 418 | 20240517 | 125900 | 5470736480 | 12780 | 12770 | 12780 | 12770 | 883 |
| 419 | 20240517 | 125800 | 5459456560 | 12780 | 12770 | 12780 | 12770 | 280 |
| 420 | 20240517 | 125700 | 5455879790 | 12770 | 12770 | 12780 | 12770 | 10346 |
| 421 | 20240517 | 125600 | 5323661340 | 12770 | 12780 | 12780 | 12770 | 1330 |
| 422 | 20240517 | 125500 | 5306669020 | 12770 | 12780 | 12780 | 12770 | 514 |
| 423 | 20240517 | 125400 | 5300105020 | 12770 | 12780 | 12780 | 12770 | 1270 |
| 424 | 20240517 | 125300 | 5283879070 | 12780 | 12780 | 12780 | 12770 | 392 |
| 425 | 20240517 | 125200 | 5278873160 | 12780 | 12780 | 12780 | 12770 | 400 |
| 426 | 20240517 | 125100 | 5273764380 | 12770 | 12770 | 12770 | 12770 | 4460 |
| 427 | 20240517 | 125000 | 5216810180 | 12770 | 12780 | 12780 | 12770 | 553 |
| 428 | 20240517 | 124900 | 5209747850 | 12780 | 12770 | 12780 | 12770 | 874 |
| 429 | 20240517 | 124800 | 5198586670 | 12770 | 12770 | 12780 | 12770 | 707 |
| 430 | 20240517 | 124700 | 5189557950 | 12780 | 12770 | 12780 | 12770 | 239 |
| 431 | 20240517 | 124600 | 5186505800 | 12770 | 12770 | 12780 | 12770 | 500 |
| 432 | 20240517 | 124500 | 5180120760 | 12780 | 12770 | 12780 | 12770 | 3237 |
| 433 | 20240517 | 124400 | 5138756650 | 12780 | 12780 | 12780 | 12770 | 429 |
| 434 | 20240517 | 124300 | 5133276610 | 12790 | 12780 | 12790 | 12780 | 2009 |
| 435 | 20240517 | 124200 | 5107601410 | 12780 | 12780 | 12790 | 12780 | 396 |
| 436 | 20240517 | 124100 | 5102540020 | 12780 | 12790 | 12790 | 12780 | 848 |
| 437 | 20240517 | 124000 | 5091702490 | 12780 | 12790 | 12790 | 12780 | 790 |
| 438 | 20240517 | 123900 | 5081603330 | 12780 | 12780 | 12790 | 12780 | 812 |
| 439 | 20240517 | 123800 | 5071225940 | 12780 | 12780 | 12780 | 12780 | 489 |
| 440 | 20240517 | 123700 | 5064976520 | 12780 | 12780 | 12780 | 12780 | 328 |
| 441 | 20240517 | 123600 | 5060784680 | 12780 | 12780 | 12790 | 12780 | 506 |
| 442 | 20240517 | 123500 | 5054317750 | 12780 | 12790 | 12790 | 12780 | 1122 |
| 443 | 20240517 | 123400 | 5039978540 | 12780 | 12780 | 12780 | 12780 | 611 |
| 444 | 20240517 | 123300 | 5032169960 | 12780 | 12780 | 12780 | 12780 | 541 |
| 445 | 20240517 | 123200 | 5025255980 | 12780 | 12780 | 12790 | 12780 | 2073 |
| 446 | 20240517 | 123100 | 4998762930 | 12780 | 12780 | 12790 | 12780 | 705 |
| 447 | 20240517 | 123000 | 4989748570 | 12780 | 12780 | 12780 | 12780 | 1743 |
| 448 | 20240517 | 122900 | 4967473030 | 12780 | 12790 | 12790 | 12780 | 534 |
| 449 | 20240517 | 122800 | 4960648210 | 12790 | 12790 | 12790 | 12780 | 933 |
| 450 | 20240517 | 122700 | 4948720430 | 12790 | 12790 | 12790 | 12780 | 2261 |
| 451 | 20240517 | 122600 | 4919821740 | 12780 | 12790 | 12790 | 12780 | 3569 |
| 452 | 20240517 | 122500 | 4874194060 | 12780 | 12790 | 12790 | 12780 | 1145 |
| 453 | 20240517 | 122400 | 4859560510 | 12790 | 12780 | 12790 | 12780 | 1587 |
| 454 | 20240517 | 122300 | 4839267660 | 12790 | 12780 | 12790 | 12780 | 782 |
| 455 | 20240517 | 122200 | 4829269820 | 12780 | 12780 | 12780 | 12780 | 311 |
| 456 | 20240517 | 122100 | 4825295240 | 12780 | 12790 | 12790 | 12780 | 3381 |
| 457 | 20240517 | 122000 | 4782085980 | 12790 | 12780 | 12790 | 12780 | 1879 |
| 458 | 20240517 | 121900 | 4758068190 | 12780 | 12780 | 12790 | 12780 | 761 |
| 459 | 20240517 | 121800 | 4748342060 | 12790 | 12780 | 12790 | 12780 | 414 |
| 460 | 20240517 | 121700 | 4743048570 | 12780 | 12780 | 12790 | 12780 | 1235 |
| 461 | 20240517 | 121600 | 4727256950 | 12780 | 12790 | 12790 | 12780 | 1622 |
| 462 | 20240517 | 121500 | 4706523540 | 12790 | 12790 | 12790 | 12780 | 868 |
| 463 | 20240517 | 121400 | 4695426470 | 12790 | 12790 | 12790 | 12780 | 6663 |
| 464 | 20240517 | 121300 | 4610217920 | 12780 | 12780 | 12790 | 12780 | 520 |
| 465 | 20240517 | 121200 | 4603572190 | 12780 | 12790 | 12790 | 12780 | 802 |
| 466 | 20240517 | 121100 | 4593318560 | 12780 | 12790 | 12790 | 12780 | 1282 |
| 467 | 20240517 | 121000 | 4576926580 | 12780 | 12780 | 12790 | 12780 | 944 |
| 468 | 20240517 | 120900 | 4564861470 | 12790 | 12780 | 12790 | 12780 | 485 |
| 469 | 20240517 | 120800 | 4558662930 | 12790 | 12790 | 12790 | 12780 | 4323 |
| 470 | 20240517 | 120700 | 4503414810 | 12780 | 12790 | 12790 | 12780 | 315 |
| 471 | 20240517 | 120600 | 4499389100 | 12780 | 12780 | 12790 | 12780 | 1042 |
| 472 | 20240517 | 120500 | 4486067530 | 12780 | 12780 | 12780 | 12780 | 1313 |
| 473 | 20240517 | 120400 | 4469287390 | 12780 | 12780 | 12780 | 12780 | 357 |
| 474 | 20240517 | 120300 | 4464724930 | 12780 | 12790 | 12790 | 12780 | 1917 |
| 475 | 20240517 | 120200 | 4440215330 | 12790 | 12790 | 12790 | 12780 | 385 |
| 476 | 20240517 | 120100 | 4435294210 | 12790 | 12790 | 12800 | 12780 | 7987 |
| 477 | 20240517 | 120000 | 4333159410 | 12800 | 12800 | 12800 | 12790 | 410 |
| 478 | 20240517 | 115900 | 4327915330 | 12800 | 12790 | 12800 | 12790 | 502 |
| 479 | 20240517 | 115800 | 4321494670 | 12800 | 12790 | 12800 | 12790 | 622 |
| 480 | 20240517 | 115700 | 4313538070 | 12790 | 12790 | 12800 | 12790 | 612 |
| 481 | 20240517 | 115600 | 4305710370 | 12790 | 12790 | 12800 | 12790 | 979 |
| 482 | 20240517 | 115500 | 4293188610 | 12790 | 12790 | 12790 | 12790 | 529 |
| 483 | 20240517 | 115400 | 4286422700 | 12790 | 12790 | 12790 | 12780 | 12153 |
| 484 | 20240517 | 115300 | 4130989410 | 12780 | 12780 | 12790 | 12780 | 1817 |
| 485 | 20240517 | 115200 | 4107759600 | 12790 | 12780 | 12790 | 12780 | 1570 |
| 486 | 20240517 | 115100 | 4087686650 | 12780 | 12790 | 12790 | 12780 | 299 |
| 487 | 20240517 | 115000 | 4083865010 | 12780 | 12790 | 12790 | 12780 | 1706 |
| 488 | 20240517 | 114900 | 4062053330 | 12780 | 12780 | 12790 | 12780 | 1426 |
| 489 | 20240517 | 114800 | 4043826710 | 12780 | 12780 | 12780 | 12780 | 394 |
| 490 | 20240517 | 114700 | 4038791390 | 12780 | 12790 | 12790 | 12780 | 1348 |
| 491 | 20240517 | 114600 | 4021553630 | 12780 | 12790 | 12790 | 12780 | 1905 |
| 492 | 20240517 | 114500 | 3997206110 | 12780 | 12790 | 12790 | 12780 | 477 |
| 493 | 20240517 | 114400 | 3991109980 | 12790 | 12780 | 12790 | 12780 | 1545 |
| 494 | 20240517 | 114300 | 3971364300 | 12790 | 12780 | 12790 | 12780 | 1027 |
| 495 | 20240517 | 114200 | 3958233680 | 12790 | 12780 | 12790 | 12780 | 347 |
| 496 | 20240517 | 114100 | 3953797600 | 12790 | 12780 | 12790 | 12780 | 521 |
| 497 | 20240517 | 114000 | 3947139010 | 12780 | 12780 | 12790 | 12780 | 522 |
| 498 | 20240517 | 113900 | 3940467330 | 12780 | 12780 | 12790 | 12780 | 562 |
| 499 | 20240517 | 113800 | 3933284070 | 12790 | 12780 | 12790 | 12780 | 5792 |
| 500 | 20240517 | 113700 | 3859207070 | 12780 | 12790 | 12790 | 12780 | 297 |
| 501 | 20240517 | 113600 | 3855410890 | 12780 | 12790 | 12790 | 12780 | 1295 |
| 502 | 20240517 | 113500 | 3838852730 | 12790 | 12790 | 12790 | 12780 | 609 |
| 503 | 20240517 | 113400 | 3831069570 | 12780 | 12780 | 12780 | 12780 | 481 |
| 504 | 20240517 | 113300 | 3824922390 | 12780 | 12790 | 12790 | 12780 | 1741 |
| 505 | 20240517 | 113200 | 3802664330 | 12790 | 12790 | 12790 | 12780 | 402 |
| 506 | 20240517 | 113100 | 3797526050 | 12780 | 12780 | 12790 | 12780 | 407 |
| 507 | 20240517 | 113000 | 3792324190 | 12780 | 12780 | 12790 | 12780 | 914 |
| 508 | 20240517 | 112900 | 3780638960 | 12780 | 12790 | 12790 | 12780 | 514 |
| 509 | 20240517 | 112800 | 3774070000 | 12790 | 12780 | 12790 | 12780 | 465 |
| 510 | 20240517 | 112700 | 3768127290 | 12780 | 12780 | 12790 | 12780 | 329 |
| 511 | 20240517 | 112600 | 3763922630 | 12780 | 12780 | 12790 | 12780 | 530 |
| 512 | 20240517 | 112500 | 3757149210 | 12780 | 12780 | 12790 | 12780 | 481 |
| 513 | 20240517 | 112400 | 3751001530 | 12780 | 12790 | 12790 | 12780 | 909 |
| 514 | 20240517 | 112300 | 3739384410 | 12780 | 12780 | 12780 | 12780 | 492 |
| 515 | 20240517 | 112200 | 3733096650 | 12780 | 12790 | 12790 | 12780 | 537 |
| 516 | 20240517 | 112100 | 3726233390 | 12780 | 12780 | 12780 | 12780 | 2305 |
| 517 | 20240517 | 112000 | 3696775490 | 12780 | 12780 | 12790 | 12780 | 475 |
| 518 | 20240517 | 111900 | 3690704940 | 12790 | 12780 | 12790 | 12780 | 2327 |
| 519 | 20240517 | 111800 | 3660948510 | 12780 | 12780 | 12790 | 12780 | 1145 |
| 520 | 20240517 | 111700 | 3646314850 | 12790 | 12780 | 12790 | 12780 | 997 |
| 521 | 20240517 | 111600 | 3633572680 | 12780 | 12780 | 12790 | 12780 | 3175 |
| 522 | 20240517 | 111500 | 3592992180 | 12790 | 12780 | 12790 | 12780 | 1918 |
| 523 | 20240517 | 111400 | 3568470040 | 12780 | 12780 | 12790 | 12780 | 1404 |
| 524 | 20240517 | 111300 | 3550525860 | 12790 | 12780 | 12790 | 12780 | 20413 |
| 525 | 20240517 | 111200 | 3289487240 | 12790 | 12780 | 12790 | 12780 | 1244 |
| 526 | 20240517 | 111100 | 3273586600 | 12780 | 12780 | 12790 | 12780 | 4006 |
| 527 | 20240517 | 111000 | 3222389850 | 12780 | 12780 | 12790 | 12780 | 555 |
| 528 | 20240517 | 110900 | 3215296120 | 12780 | 12790 | 12790 | 12780 | 2019 |
| 529 | 20240517 | 110800 | 3189481580 | 12790 | 12780 | 12790 | 12780 | 1217 |
| 530 | 20240517 | 110700 | 3173924220 | 12780 | 12790 | 12790 | 12780 | 309 |
| 531 | 20240517 | 110600 | 3169974340 | 12780 | 12780 | 12780 | 12780 | 1311 |
| 532 | 20240517 | 110500 | 3153219760 | 12780 | 12780 | 12790 | 12780 | 1741 |
| 533 | 20240517 | 110400 | 3130965780 | 12780 | 12780 | 12790 | 12780 | 673 |
| 534 | 20240517 | 110300 | 3122364330 | 12790 | 12780 | 12790 | 12780 | 6404 |
| 535 | 20240517 | 110200 | 3040494590 | 12790 | 12780 | 12790 | 12780 | 1097 |
| 536 | 20240517 | 110100 | 3026470770 | 12780 | 12780 | 12790 | 12780 | 16804 |
| 537 | 20240517 | 110000 | 2811686480 | 12780 | 12780 | 12790 | 12770 | 10397 |
| 538 | 20240517 | 105900 | 2678814910 | 12780 | 12770 | 12780 | 12770 | 1431 |
| 539 | 20240517 | 105800 | 2660536930 | 12780 | 12770 | 12780 | 12770 | 2912 |
| 540 | 20240517 | 105700 | 2623324130 | 12770 | 12780 | 12780 | 12770 | 386 |
| 541 | 20240517 | 105600 | 2618394390 | 12770 | 12780 | 12780 | 12770 | 1388 |
| 542 | 20240517 | 105500 | 2600659480 | 12770 | 12770 | 12770 | 12770 | 914 |
| 543 | 20240517 | 105400 | 2588987700 | 12770 | 12770 | 12780 | 12770 | 2423 |
| 544 | 20240517 | 105300 | 2558041980 | 12770 | 12780 | 12780 | 12770 | 474 |
| 545 | 20240517 | 105200 | 2551988970 | 12780 | 12780 | 12780 | 12770 | 1158 |
| 546 | 20240517 | 105100 | 2537193220 | 12770 | 12780 | 12780 | 12770 | 1254 |
| 547 | 20240517 | 105000 | 2521174350 | 12780 | 12770 | 12780 | 12770 | 474 |
| 548 | 20240517 | 104900 | 2515121280 | 12770 | 12780 | 12780 | 12770 | 3038 |
| 549 | 20240517 | 104800 | 2476302270 | 12780 | 12770 | 12780 | 12770 | 1006 |
| 550 | 20240517 | 104700 | 2463450470 | 12780 | 12780 | 12780 | 12770 | 1222 |
| 551 | 20240517 | 104600 | 2447836350 | 12770 | 12780 | 12780 | 12770 | 863 |
| 552 | 20240517 | 104500 | 2436811800 | 12780 | 12780 | 12780 | 12770 | 624 |
| 553 | 20240517 | 104400 | 2428842950 | 12770 | 12780 | 12780 | 12770 | 2729 |
| 554 | 20240517 | 104300 | 2393967970 | 12780 | 12780 | 12780 | 12770 | 568 |
| 555 | 20240517 | 104200 | 2386713670 | 12780 | 12780 | 12780 | 12770 | 702 |
| 556 | 20240517 | 104100 | 2377745320 | 12770 | 12780 | 12780 | 12770 | 705 |
| 557 | 20240517 | 104000 | 2368740670 | 12780 | 12780 | 12780 | 12770 | 1729 |
| 558 | 20240517 | 103900 | 2346649750 | 12780 | 12780 | 12780 | 12770 | 665 |
| 559 | 20240517 | 103800 | 2338157380 | 12770 | 12780 | 12780 | 12770 | 952 |
| 560 | 20240517 | 103700 | 2325999960 | 12770 | 12770 | 12780 | 12770 | 2838 |
| 561 | 20240517 | 103600 | 2289756690 | 12770 | 12770 | 12780 | 12770 | 1522 |
| 562 | 20240517 | 103500 | 2270319750 | 12780 | 12770 | 12780 | 12770 | 1789 |
| 563 | 20240517 | 103400 | 2247473680 | 12770 | 12780 | 12780 | 12770 | 562 |
| 564 | 20240517 | 103300 | 2240296810 | 12780 | 12770 | 12780 | 12770 | 840 |
| 565 | 20240517 | 103200 | 2229566370 | 12770 | 12770 | 12780 | 12770 | 859 |
| 566 | 20240517 | 103100 | 2218596790 | 12770 | 12770 | 12780 | 12770 | 764 |
| 567 | 20240517 | 103000 | 2208839110 | 12770 | 12780 | 12780 | 12770 | 344 |
| 568 | 20240517 | 102900 | 2204446210 | 12770 | 12780 | 12780 | 12770 | 584 |
| 569 | 20240517 | 102800 | 2196987080 | 12770 | 12770 | 12780 | 12770 | 365 |
| 570 | 20240517 | 102700 | 2192325930 | 12770 | 12760 | 12770 | 12760 | 6299 |
| 571 | 20240517 | 102600 | 2111895740 | 12760 | 12760 | 12770 | 12760 | 5239 |
| 572 | 20240517 | 102500 | 2045045970 | 12760 | 12770 | 12770 | 12760 | 9384 |
| 573 | 20240517 | 102400 | 1925306060 | 12770 | 12770 | 12770 | 12760 | 486 |
| 574 | 20240517 | 102300 | 1919104240 | 12770 | 12760 | 12770 | 12760 | 1121 |
| 575 | 20240517 | 102200 | 1904797330 | 12770 | 12760 | 12770 | 12760 | 476 |
| 576 | 20240517 | 102100 | 1898722200 | 12770 | 12770 | 12780 | 12770 | 165 |
| 577 | 20240517 | 102000 | 1896615140 | 12770 | 12770 | 12780 | 12760 | 788 |
| 578 | 20240517 | 101900 | 1886554670 | 12770 | 12770 | 12780 | 12770 | 401 |
| 579 | 20240517 | 101800 | 1881433730 | 12780 | 12770 | 12780 | 12770 | 327 |
| 580 | 20240517 | 101700 | 1877257890 | 12780 | 12780 | 12780 | 12770 | 18199 |
| 581 | 20240517 | 101600 | 1644856440 | 12770 | 12780 | 12780 | 12770 | 2146 |
| 582 | 20240517 | 101500 | 1617450210 | 12780 | 12780 | 12780 | 12770 | 977 |
| 583 | 20240517 | 101400 | 1604972400 | 12770 | 12780 | 12780 | 12770 | 841 |
| 584 | 20240517 | 101300 | 1594227670 | 12780 | 12780 | 12780 | 12770 | 635 |
| 585 | 20240517 | 101200 | 1586115640 | 12780 | 12780 | 12780 | 12770 | 1151 |
| 586 | 20240517 | 101100 | 1571417210 | 12770 | 12780 | 12780 | 12770 | 417 |
| 587 | 20240517 | 101000 | 1566091270 | 12770 | 12780 | 12780 | 12770 | 466 |
| 588 | 20240517 | 100900 | 1560139540 | 12780 | 12780 | 12780 | 12770 | 397 |
| 589 | 20240517 | 100800 | 1555068000 | 12780 | 12780 | 12780 | 12770 | 1249 |
| 590 | 20240517 | 100700 | 1539117070 | 12770 | 12780 | 12780 | 12770 | 1471 |
| 591 | 20240517 | 100600 | 1520322270 | 12780 | 12780 | 12780 | 12770 | 874 |
| 592 | 20240517 | 100500 | 1509155670 | 12780 | 12770 | 12780 | 12770 | 673 |
| 593 | 20240517 | 100400 | 1500558050 | 12780 | 12780 | 12780 | 12770 | 1671 |
| 594 | 20240517 | 100300 | 1479213570 | 12780 | 12790 | 12790 | 12770 | 1464 |
| 595 | 20240517 | 100200 | 1460510610 | 12780 | 12790 | 12790 | 12780 | 2316 |
| 596 | 20240517 | 100100 | 1430898910 | 12790 | 12780 | 12790 | 12780 | 497 |
| 597 | 20240517 | 100000 | 1424545440 | 12780 | 12790 | 12790 | 12780 | 4711 |
| 598 | 20240517 | 095900 | 1364330490 | 12790 | 12780 | 12790 | 12780 | 522 |
| 599 | 20240517 | 095800 | 1357659240 | 12780 | 12780 | 12790 | 12780 | 423 |
| 600 | 20240517 | 095700 | 1352253200 | 12790 | 12780 | 12790 | 12780 | 1506 |
| 601 | 20240517 | 095600 | 1333005410 | 12790 | 12790 | 12790 | 12780 | 1722 |
| 602 | 20240517 | 095500 | 1310988670 | 12790 | 12790 | 12790 | 12780 | 662 |
| 603 | 20240517 | 095400 | 1302528180 | 12780 | 12780 | 12790 | 12780 | 756 |
| 604 | 20240517 | 095300 | 1292864480 | 12780 | 12790 | 12790 | 12780 | 3790 |
| 605 | 20240517 | 095200 | 1244427690 | 12790 | 12790 | 12790 | 12780 | 1569 |
| 606 | 20240517 | 095100 | 1224367090 | 12790 | 12790 | 12790 | 12790 | 86 |
| 607 | 20240517 | 095000 | 1223267150 | 12780 | 12780 | 12790 | 12780 | 405 |
| 608 | 20240517 | 094900 | 1218091170 | 12780 | 12790 | 12790 | 12780 | 1114 |
| 609 | 20240517 | 094800 | 1203854130 | 12780 | 12790 | 12790 | 12780 | 640 |
| 610 | 20240517 | 094700 | 1195673680 | 12790 | 12780 | 12790 | 12780 | 3603 |
| 611 | 20240517 | 094600 | 1149627070 | 12780 | 12780 | 12790 | 12780 | 398 |
| 612 | 20240517 | 094500 | 1144540050 | 12790 | 12790 | 12790 | 12780 | 808 |
| 613 | 20240517 | 094400 | 1134212680 | 12790 | 12790 | 12790 | 12780 | 846 |
| 614 | 20240517 | 094300 | 1123400010 | 12790 | 12790 | 12790 | 12780 | 1668 |
| 615 | 20240517 | 094200 | 1102073570 | 12790 | 12790 | 12790 | 12780 | 4300 |
| 616 | 20240517 | 094100 | 1047091640 | 12790 | 12790 | 12790 | 12780 | 564 |
| 617 | 20240517 | 094000 | 1039883050 | 12790 | 12790 | 12790 | 12780 | 1100 |
| 618 | 20240517 | 093900 | 1025824540 | 12790 | 12790 | 12790 | 12780 | 648 |
| 619 | 20240517 | 093800 | 1017540450 | 12790 | 12790 | 12790 | 12780 | 9794 |
| 620 | 20240517 | 093700 | 892303210 | 12790 | 12780 | 12790 | 12780 | 938 |
| 621 | 20240517 | 093600 | 880313510 | 12790 | 12790 | 12790 | 12780 | 1713 |
| 622 | 20240517 | 093500 | 858410950 | 12790 | 12790 | 12790 | 12780 | 743 |
| 623 | 20240517 | 093400 | 848914800 | 12790 | 12790 | 12790 | 12780 | 2120 |
| 624 | 20240517 | 093300 | 821810110 | 12780 | 12780 | 12790 | 12780 | 1134 |
| 625 | 20240517 | 093200 | 807315600 | 12790 | 12790 | 12790 | 12780 | 2620 |
| 626 | 20240517 | 093100 | 773813390 | 12790 | 12790 | 12790 | 12780 | 744 |
| 627 | 20240517 | 093000 | 764304090 | 12790 | 12790 | 12790 | 12780 | 873 |
| 628 | 20240517 | 092900 | 753146660 | 12790 | 12780 | 12790 | 12780 | 949 |
| 629 | 20240517 | 092800 | 741017530 | 12780 | 12790 | 12790 | 12780 | 870 |
| 630 | 20240517 | 092700 | 729892670 | 12790 | 12780 | 12790 | 12780 | 712 |
| 631 | 20240517 | 092600 | 720792870 | 12780 | 12780 | 12790 | 12780 | 846 |
| 632 | 20240517 | 092500 | 709980830 | 12780 | 12790 | 12790 | 12780 | 1260 |
| 633 | 20240517 | 092400 | 693877120 | 12780 | 12780 | 12790 | 12780 | 2093 |
| 634 | 20240517 | 092300 | 667126570 | 12780 | 12790 | 12790 | 12780 | 4483 |
| 635 | 20240517 | 092200 | 609833410 | 12780 | 12790 | 12790 | 12780 | 1297 |
| 636 | 20240517 | 092100 | 593251600 | 12790 | 12780 | 12790 | 12780 | 2164 |
| 637 | 20240517 | 092000 | 565594260 | 12780 | 12790 | 12790 | 12780 | 626 |
| 638 | 20240517 | 091900 | 557592480 | 12780 | 12780 | 12790 | 12780 | 5557 |
| 639 | 20240517 | 091800 | 486567350 | 12780 | 12780 | 12790 | 12780 | 1182 |
| 640 | 20240517 | 091700 | 471461340 | 12780 | 12780 | 12790 | 12780 | 4107 |
| 641 | 20240517 | 091600 | 418973000 | 12780 | 12780 | 12780 | 12770 | 1414 |
| 642 | 20240517 | 091500 | 400904750 | 12770 | 12780 | 12780 | 12770 | 1827 |
| 643 | 20240517 | 091400 | 377570910 | 12780 | 12780 | 12780 | 12770 | 1460 |
| 644 | 20240517 | 091300 | 358915170 | 12780 | 12770 | 12780 | 12770 | 575 |
| 645 | 20240517 | 091200 | 351571480 | 12780 | 12780 | 12780 | 12770 | 755 |
| 646 | 20240517 | 091100 | 341930080 | 12770 | 12770 | 12780 | 12770 | 863 |
| 647 | 20240517 | 091000 | 330906810 | 12780 | 12780 | 12790 | 12770 | 4158 |
| 648 | 20240517 | 090900 | 277782250 | 12770 | 12770 | 12780 | 12770 | 2019 |
| 649 | 20240517 | 090800 | 251999550 | 12770 | 12780 | 12780 | 12770 | 1385 |
| 650 | 20240517 | 090700 | 234310150 | 12780 | 12780 | 12780 | 12770 | 1972 |
| 651 | 20240517 | 090600 | 209112050 | 12770 | 12770 | 12780 | 12770 | 490 |
| 652 | 20240517 | 090500 | 202854130 | 12760 | 12770 | 12780 | 12760 | 1489 |
| 653 | 20240517 | 090400 | 183840490 | 12760 | 12780 | 12780 | 12760 | 3718 |
| 654 | 20240517 | 090300 | 136366980 | 12770 | 12780 | 12780 | 12760 | 1399 |
| 655 | 20240517 | 090200 | 118510490 | 12770 | 12780 | 12780 | 12770 | 539 |
| 656 | 20240517 | 090100 | 111627330 | 12780 | 12770 | 12780 | 12760 | 1333 |
| 657 | 20240517 | 090000 | 94607910 | 12770 | 12760 | 12770 | 12760 | 7414 |