38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 3 | 20240801 | 195700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20240801 | 195600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20240801 | 195500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20240801 | 195400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20240801 | 195300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20240801 | 195200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20240801 | 195100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20240801 | 195000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20240801 | 194900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20240801 | 194800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20240801 | 194700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20240801 | 194600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20240801 | 194500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20240801 | 194400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20240801 | 194300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20240801 | 194200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20240801 | 194100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20240801 | 194000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20240801 | 193900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20240801 | 193800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20240801 | 193700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20240801 | 193600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20240801 | 193500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20240801 | 193400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20240801 | 193300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20240801 | 193200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20240801 | 193100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20240801 | 193000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20240801 | 192900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20240801 | 192800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 33 | 20240801 | 192700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20240801 | 192600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20240801 | 192500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20240801 | 192400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20240801 | 192300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20240801 | 192200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20240801 | 192100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20240801 | 192000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20240801 | 191900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20240801 | 191800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20240801 | 191700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20240801 | 191600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20240801 | 191500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20240801 | 191400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20240801 | 191300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20240801 | 191200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20240801 | 191100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20240801 | 191000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20240801 | 190900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20240801 | 190800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20240801 | 190700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20240801 | 190600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20240801 | 190500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20240801 | 190400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20240801 | 190300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20240801 | 190200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20240801 | 190100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20240801 | 190000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20240801 | 185900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20240801 | 185800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 63 | 20240801 | 185700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20240801 | 185600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20240801 | 185500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20240801 | 185400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20240801 | 185300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20240801 | 185200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20240801 | 185100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20240801 | 185000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20240801 | 184900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20240801 | 184800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20240801 | 184700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20240801 | 184600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20240801 | 184500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20240801 | 184400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20240801 | 184300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20240801 | 184200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20240801 | 184100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20240801 | 184000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20240801 | 183900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20240801 | 183800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20240801 | 183700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20240801 | 183600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20240801 | 183500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20240801 | 183400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20240801 | 183300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20240801 | 183200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20240801 | 183100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20240801 | 183000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20240801 | 182900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20240801 | 182800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 93 | 20240801 | 182700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20240801 | 182600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20240801 | 182500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20240801 | 182400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20240801 | 182300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20240801 | 182200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20240801 | 182100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20240801 | 182000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20240801 | 181900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20240801 | 181800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20240801 | 181700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20240801 | 181600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20240801 | 181500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20240801 | 181400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20240801 | 181300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20240801 | 181200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20240801 | 181100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20240801 | 181000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20240801 | 180900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20240801 | 180800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20240801 | 180700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20240801 | 180600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20240801 | 180500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20240801 | 180400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20240801 | 180300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20240801 | 180200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20240801 | 180100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20240801 | 180000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20240801 | 175900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20240801 | 175800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 123 | 20240801 | 175700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20240801 | 175600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20240801 | 175500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20240801 | 175400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20240801 | 175300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20240801 | 175200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20240801 | 175100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20240801 | 175000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20240801 | 174900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20240801 | 174800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20240801 | 174700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20240801 | 174600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20240801 | 174500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20240801 | 174400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20240801 | 174300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20240801 | 174200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20240801 | 174100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20240801 | 174000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20240801 | 173900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20240801 | 173800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20240801 | 173700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20240801 | 173600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20240801 | 173500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20240801 | 173400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20240801 | 173300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20240801 | 173200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20240801 | 173100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20240801 | 173000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20240801 | 172900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20240801 | 172800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 153 | 20240801 | 172700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20240801 | 172600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20240801 | 172500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20240801 | 172400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20240801 | 172300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20240801 | 172200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20240801 | 172100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20240801 | 172000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20240801 | 171900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20240801 | 171800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20240801 | 171700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20240801 | 171600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20240801 | 171500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20240801 | 171400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20240801 | 171300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20240801 | 171200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20240801 | 171100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20240801 | 171000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20240801 | 170900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20240801 | 170800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20240801 | 170700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20240801 | 170600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20240801 | 170500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20240801 | 170400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20240801 | 170300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20240801 | 170200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20240801 | 170100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20240801 | 170000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20240801 | 165900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20240801 | 165800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 183 | 20240801 | 165700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20240801 | 165600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20240801 | 165500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20240801 | 165400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20240801 | 165300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20240801 | 165200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20240801 | 165100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20240801 | 165000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20240801 | 164900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20240801 | 164800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20240801 | 164700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20240801 | 164600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20240801 | 164500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20240801 | 164400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20240801 | 164300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20240801 | 164200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20240801 | 164100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20240801 | 164000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20240801 | 163900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20240801 | 163800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20240801 | 163700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20240801 | 163600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20240801 | 163500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20240801 | 163400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20240801 | 163300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20240801 | 163200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20240801 | 163100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20240801 | 163000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20240801 | 162900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20240801 | 162800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 213 | 20240801 | 162700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20240801 | 162600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20240801 | 162500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20240801 | 162400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20240801 | 162300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20240801 | 162200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20240801 | 162100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20240801 | 162000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20240801 | 161900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20240801 | 161800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20240801 | 161700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 224 | 20240801 | 161600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 225 | 20240801 | 161500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 226 | 20240801 | 161400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 227 | 20240801 | 161300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 228 | 20240801 | 161200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 229 | 20240801 | 161100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 230 | 20240801 | 161000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 231 | 20240801 | 160900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 232 | 20240801 | 160800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 233 | 20240801 | 160700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 234 | 20240801 | 160600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 235 | 20240801 | 160500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 236 | 20240801 | 160400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 237 | 20240801 | 160300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 238 | 20240801 | 160200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 239 | 20240801 | 160100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 240 | 20240801 | 160000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 241 | 20240801 | 155900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 242 | 20240801 | 155800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 243 | 20240801 | 155700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 244 | 20240801 | 155600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 245 | 20240801 | 155500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 246 | 20240801 | 155400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 247 | 20240801 | 155300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 248 | 20240801 | 155200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 249 | 20240801 | 155100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 250 | 20240801 | 155000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 251 | 20240801 | 154900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 252 | 20240801 | 154800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 253 | 20240801 | 154700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 254 | 20240801 | 154600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 255 | 20240801 | 154500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 256 | 20240801 | 154400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 257 | 20240801 | 154300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 258 | 20240801 | 154200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 259 | 20240801 | 154100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 260 | 20240801 | 154000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 261 | 20240801 | 153900 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 262 | 20240801 | 153800 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 263 | 20240801 | 153700 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 264 | 20240801 | 153600 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 265 | 20240801 | 153500 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 266 | 20240801 | 153400 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 267 | 20240801 | 153300 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 268 | 20240801 | 153200 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 269 | 20240801 | 153100 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 270 | 20240801 | 153000 | 32981075200 | 177800 | 177800 | 177800 | 177800 | 7482 |
| 271 | 20240801 | 152900 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 272 | 20240801 | 152800 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 273 | 20240801 | 152700 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 274 | 20240801 | 152600 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 275 | 20240801 | 152500 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 276 | 20240801 | 152400 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 277 | 20240801 | 152300 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 278 | 20240801 | 152200 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 279 | 20240801 | 152100 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 280 | 20240801 | 152000 | 31650775600 | 177800 | 177800 | 177800 | 177800 | 0 |
| 281 | 20240801 | 151900 | 31650775600 | 177800 | 177800 | 177800 | 177700 | 543 |
| 282 | 20240801 | 151800 | 31554251900 | 177700 | 177600 | 177700 | 177600 | 414 |
| 283 | 20240801 | 151700 | 31480690500 | 177600 | 177700 | 177700 | 177600 | 471 |
| 284 | 20240801 | 151600 | 31397030700 | 177700 | 177700 | 177800 | 177700 | 499 |
| 285 | 20240801 | 151500 | 31308357700 | 177700 | 177800 | 177900 | 177700 | 1076 |
| 286 | 20240801 | 151400 | 31117032800 | 177800 | 177900 | 177900 | 177800 | 252 |
| 287 | 20240801 | 151300 | 31072217300 | 177900 | 177900 | 177900 | 177800 | 235 |
| 288 | 20240801 | 151200 | 31030424200 | 177800 | 177900 | 178000 | 177800 | 222 |
| 289 | 20240801 | 151100 | 30990936100 | 177900 | 177900 | 178000 | 177900 | 132 |
| 290 | 20240801 | 151000 | 30967452100 | 177900 | 178000 | 178000 | 177800 | 616 |
| 291 | 20240801 | 150900 | 30857850700 | 178000 | 178000 | 178000 | 177900 | 417 |
| 292 | 20240801 | 150800 | 30783634100 | 177900 | 178000 | 178100 | 177900 | 512 |
| 293 | 20240801 | 150700 | 30692509900 | 178000 | 178100 | 178100 | 178000 | 182 |
| 294 | 20240801 | 150600 | 30660104600 | 178000 | 177800 | 178100 | 177700 | 974 |
| 295 | 20240801 | 150500 | 30486788400 | 177700 | 177600 | 177800 | 177600 | 748 |
| 296 | 20240801 | 150400 | 30353867900 | 177600 | 177600 | 177700 | 177600 | 335 |
| 297 | 20240801 | 150300 | 30294367100 | 177600 | 177600 | 177700 | 177600 | 328 |
| 298 | 20240801 | 150200 | 30236109000 | 177700 | 177700 | 177700 | 177600 | 519 |
| 299 | 20240801 | 150100 | 30143927900 | 177600 | 177700 | 177700 | 177600 | 448 |
| 300 | 20240801 | 150000 | 30064348600 | 177800 | 178000 | 178000 | 177700 | 988 |
| 301 | 20240801 | 145900 | 29888642900 | 177900 | 177900 | 178000 | 177900 | 215 |
| 302 | 20240801 | 145800 | 29850390200 | 177900 | 178000 | 178000 | 177900 | 359 |
| 303 | 20240801 | 145700 | 29786499700 | 178100 | 178000 | 178100 | 178000 | 344 |
| 304 | 20240801 | 145600 | 29725253000 | 178100 | 178000 | 178100 | 178000 | 281 |
| 305 | 20240801 | 145500 | 29675228700 | 178100 | 178000 | 178200 | 178000 | 361 |
| 306 | 20240801 | 145400 | 29610938700 | 178000 | 178100 | 178200 | 178000 | 390 |
| 307 | 20240801 | 145300 | 29541502200 | 178200 | 178100 | 178200 | 178000 | 593 |
| 308 | 20240801 | 145200 | 29435893300 | 178100 | 178100 | 178200 | 178000 | 345 |
| 309 | 20240801 | 145100 | 29374470800 | 178100 | 178100 | 178200 | 178000 | 1463 |
| 310 | 20240801 | 145000 | 29113982600 | 178100 | 178000 | 178100 | 177900 | 704 |
| 311 | 20240801 | 144900 | 28988657000 | 177900 | 177900 | 178000 | 177800 | 289 |
| 312 | 20240801 | 144800 | 28937242700 | 177800 | 178000 | 178000 | 177800 | 321 |
| 313 | 20240801 | 144700 | 28880138000 | 178000 | 177800 | 178100 | 177800 | 440 |
| 314 | 20240801 | 144600 | 28801841200 | 177800 | 177800 | 178200 | 177700 | 738 |
| 315 | 20240801 | 144500 | 28670558000 | 177800 | 177700 | 177800 | 177600 | 581 |
| 316 | 20240801 | 144400 | 28567306500 | 177700 | 177800 | 177900 | 177600 | 617 |
| 317 | 20240801 | 144300 | 28457666000 | 177700 | 178200 | 178200 | 177700 | 755 |
| 318 | 20240801 | 144200 | 28323264800 | 178100 | 178200 | 178300 | 178000 | 460 |
| 319 | 20240801 | 144100 | 28241328000 | 178300 | 178200 | 178300 | 178000 | 570 |
| 320 | 20240801 | 144000 | 28139773400 | 178200 | 178000 | 178200 | 178000 | 432 |
| 321 | 20240801 | 143900 | 28062819200 | 178000 | 178000 | 178200 | 178000 | 236 |
| 322 | 20240801 | 143800 | 28020800000 | 178000 | 177700 | 178300 | 177700 | 465 |
| 323 | 20240801 | 143700 | 27938084300 | 177700 | 177400 | 177800 | 177400 | 941 |
| 324 | 20240801 | 143600 | 27770941100 | 177400 | 177500 | 177700 | 177300 | 403 |
| 325 | 20240801 | 143500 | 27699415100 | 177700 | 177600 | 177700 | 177500 | 428 |
| 326 | 20240801 | 143400 | 27623412700 | 177600 | 177800 | 177800 | 177600 | 304 |
| 327 | 20240801 | 143300 | 27569401900 | 177700 | 178000 | 178100 | 177700 | 810 |
| 328 | 20240801 | 143200 | 27425283200 | 178000 | 177700 | 178800 | 177600 | 1340 |
| 329 | 20240801 | 143100 | 27186647200 | 177600 | 177200 | 177600 | 177100 | 584 |
| 330 | 20240801 | 143000 | 27083048900 | 177100 | 176500 | 177400 | 176500 | 912 |
| 331 | 20240801 | 142900 | 26921867300 | 176600 | 177000 | 177100 | 176500 | 2444 |
| 332 | 20240801 | 142800 | 26489784800 | 177000 | 177300 | 177400 | 177000 | 2356 |
| 333 | 20240801 | 142700 | 26072248800 | 177400 | 177400 | 177600 | 177200 | 1012 |
| 334 | 20240801 | 142600 | 25892756000 | 177400 | 177800 | 177900 | 177400 | 707 |
| 335 | 20240801 | 142500 | 25767210100 | 177800 | 178300 | 178300 | 177400 | 3540 |
| 336 | 20240801 | 142400 | 25137092800 | 178300 | 178200 | 178600 | 178100 | 838 |
| 337 | 20240801 | 142300 | 24987758200 | 178200 | 178100 | 178200 | 178100 | 1120 |
| 338 | 20240801 | 142200 | 24788232100 | 178200 | 178700 | 178700 | 178100 | 2110 |
| 339 | 20240801 | 142100 | 24411684900 | 178600 | 179400 | 179500 | 178600 | 3218 |
| 340 | 20240801 | 142000 | 23835475300 | 179500 | 179500 | 179600 | 179300 | 750 |
| 341 | 20240801 | 141900 | 23700919900 | 179500 | 179900 | 180000 | 179500 | 371 |
| 342 | 20240801 | 141800 | 23634233300 | 180000 | 180100 | 180400 | 180000 | 903 |
| 343 | 20240801 | 141700 | 23471650500 | 180100 | 180100 | 180100 | 180000 | 178 |
| 344 | 20240801 | 141600 | 23439602000 | 180100 | 180200 | 180300 | 180000 | 328 |
| 345 | 20240801 | 141500 | 23380523100 | 180300 | 180100 | 180300 | 180100 | 186 |
| 346 | 20240801 | 141400 | 23347003700 | 180200 | 180400 | 180400 | 180200 | 242 |
| 347 | 20240801 | 141300 | 23303387400 | 180400 | 180500 | 180600 | 180300 | 373 |
| 348 | 20240801 | 141200 | 23236083200 | 180500 | 180600 | 180700 | 180500 | 328 |
| 349 | 20240801 | 141100 | 23176856600 | 180700 | 180700 | 180700 | 180600 | 117 |
| 350 | 20240801 | 141000 | 23155720500 | 180600 | 181300 | 181300 | 180600 | 264 |
| 351 | 20240801 | 140900 | 23107996200 | 180900 | 180800 | 181300 | 180800 | 123 |
| 352 | 20240801 | 140800 | 23085741900 | 180900 | 180900 | 181300 | 180800 | 203 |
| 353 | 20240801 | 140700 | 23049014200 | 180700 | 180900 | 181000 | 180700 | 543 |
| 354 | 20240801 | 140600 | 22950803200 | 180900 | 181200 | 181200 | 180900 | 897 |
| 355 | 20240801 | 140500 | 22788397300 | 181100 | 181100 | 181300 | 181100 | 121 |
| 356 | 20240801 | 140400 | 22766471900 | 181100 | 181100 | 181100 | 181000 | 114 |
| 357 | 20240801 | 140300 | 22745827900 | 181100 | 181100 | 181300 | 181000 | 80 |
| 358 | 20240801 | 140200 | 22731339500 | 181100 | 181000 | 181100 | 181000 | 155 |
| 359 | 20240801 | 140100 | 22703270400 | 181000 | 181100 | 181100 | 181000 | 46 |
| 360 | 20240801 | 140000 | 22694941000 | 181100 | 181100 | 181100 | 181000 | 41 |
| 361 | 20240801 | 135900 | 22687517200 | 181000 | 181300 | 181300 | 181000 | 486 |
| 362 | 20240801 | 135800 | 22599490800 | 181200 | 181200 | 181200 | 181100 | 103 |
| 363 | 20240801 | 135700 | 22580827700 | 181200 | 181100 | 181300 | 181100 | 133 |
| 364 | 20240801 | 135600 | 22556727500 | 181100 | 181200 | 181200 | 181100 | 64 |
| 365 | 20240801 | 135500 | 22545131700 | 181200 | 181000 | 181200 | 181000 | 146 |
| 366 | 20240801 | 135400 | 22518687400 | 181100 | 181100 | 181100 | 181000 | 140 |
| 367 | 20240801 | 135300 | 22493334500 | 181000 | 181100 | 181100 | 181000 | 194 |
| 368 | 20240801 | 135200 | 22458216300 | 181000 | 181000 | 181100 | 181000 | 63 |
| 369 | 20240801 | 135100 | 22446807700 | 181000 | 181600 | 181600 | 181000 | 173 |
| 370 | 20240801 | 135000 | 22415455800 | 181700 | 181300 | 181700 | 181200 | 89 |
| 371 | 20240801 | 134900 | 22399310000 | 181300 | 181000 | 181500 | 181000 | 208 |
| 372 | 20240801 | 134800 | 22361628800 | 181000 | 181100 | 181100 | 181000 | 174 |
| 373 | 20240801 | 134700 | 22330128200 | 181100 | 181500 | 181700 | 181000 | 400 |
| 374 | 20240801 | 134600 | 22257669000 | 181500 | 181600 | 181800 | 181200 | 383 |
| 375 | 20240801 | 134500 | 22188188100 | 181200 | 181100 | 181500 | 181000 | 337 |
| 376 | 20240801 | 134400 | 22127145300 | 181100 | 181000 | 181100 | 181000 | 275 |
| 377 | 20240801 | 134300 | 22077345200 | 181000 | 181500 | 181500 | 181000 | 720 |
| 378 | 20240801 | 134200 | 21946798400 | 181400 | 181400 | 181500 | 181400 | 114 |
| 379 | 20240801 | 134100 | 21926114300 | 181400 | 181500 | 181500 | 181400 | 98 |
| 380 | 20240801 | 134000 | 21908328400 | 181500 | 181500 | 181500 | 181400 | 95 |
| 381 | 20240801 | 133900 | 21891088600 | 181600 | 181800 | 182100 | 181500 | 331 |
| 382 | 20240801 | 133800 | 21830928200 | 181700 | 181700 | 181800 | 181700 | 39 |
| 383 | 20240801 | 133700 | 21823838600 | 181800 | 182000 | 182000 | 181800 | 366 |
| 384 | 20240801 | 133600 | 21757235600 | 181900 | 181900 | 182000 | 181800 | 157 |
| 385 | 20240801 | 133500 | 21728667300 | 181900 | 181800 | 181900 | 181800 | 79 |
| 386 | 20240801 | 133400 | 21714297700 | 181900 | 181600 | 181900 | 181500 | 187 |
| 387 | 20240801 | 133300 | 21680318000 | 181600 | 181600 | 181600 | 181500 | 175 |
| 388 | 20240801 | 133200 | 21648538700 | 181600 | 181500 | 181600 | 181500 | 80 |
| 389 | 20240801 | 133100 | 21634011500 | 181600 | 181800 | 181900 | 181500 | 118 |
| 390 | 20240801 | 133000 | 21612578100 | 181800 | 181600 | 181800 | 181500 | 213 |
| 391 | 20240801 | 132900 | 21573884800 | 181600 | 181600 | 181600 | 181500 | 128 |
| 392 | 20240801 | 132800 | 21550640300 | 181500 | 181500 | 181500 | 181400 | 138 |
| 393 | 20240801 | 132700 | 21525593700 | 181500 | 181500 | 181500 | 181400 | 131 |
| 394 | 20240801 | 132600 | 21501823600 | 181400 | 181400 | 181500 | 181400 | 35 |
| 395 | 20240801 | 132500 | 21495472100 | 181400 | 181400 | 181400 | 181400 | 44 |
| 396 | 20240801 | 132400 | 21487490500 | 181400 | 181400 | 181500 | 181100 | 175 |
| 397 | 20240801 | 132300 | 21455749100 | 181400 | 181600 | 181700 | 181200 | 131 |
| 398 | 20240801 | 132200 | 21431966900 | 181600 | 181200 | 181600 | 181100 | 100 |
| 399 | 20240801 | 132100 | 21413826600 | 181100 | 181300 | 181300 | 181100 | 471 |
| 400 | 20240801 | 132000 | 21328476300 | 181300 | 181200 | 181300 | 181100 | 239 |
| 401 | 20240801 | 131900 | 21285168000 | 181300 | 181400 | 181400 | 181300 | 298 |
| 402 | 20240801 | 131800 | 21231137400 | 181400 | 181700 | 181800 | 181300 | 226 |
| 403 | 20240801 | 131700 | 21190145500 | 181800 | 181400 | 181800 | 181200 | 54 |
| 404 | 20240801 | 131600 | 21180352300 | 181100 | 181200 | 181400 | 181100 | 232 |
| 405 | 20240801 | 131500 | 21138318000 | 181400 | 181700 | 181800 | 181200 | 238 |
| 406 | 20240801 | 131400 | 21095140700 | 181700 | 181500 | 181800 | 181400 | 147 |
| 407 | 20240801 | 131300 | 21068440300 | 181400 | 181700 | 181700 | 181400 | 204 |
| 408 | 20240801 | 131200 | 21031412700 | 181700 | 181500 | 181900 | 181500 | 150 |
| 409 | 20240801 | 131100 | 21004182600 | 182000 | 181700 | 182000 | 181500 | 721 |
| 410 | 20240801 | 131000 | 20873130500 | 181700 | 181800 | 181800 | 181600 | 57 |
| 411 | 20240801 | 130900 | 20862777300 | 181800 | 181900 | 181900 | 181700 | 85 |
| 412 | 20240801 | 130800 | 20847324700 | 181900 | 181900 | 181900 | 181600 | 135 |
| 413 | 20240801 | 130700 | 20822769700 | 181600 | 181700 | 181900 | 181600 | 399 |
| 414 | 20240801 | 130600 | 20750265100 | 181700 | 181900 | 182000 | 181700 | 358 |
| 415 | 20240801 | 130500 | 20685164400 | 181900 | 181900 | 182000 | 181900 | 216 |
| 416 | 20240801 | 130400 | 20645871800 | 181900 | 182000 | 182000 | 181900 | 110 |
| 417 | 20240801 | 130300 | 20625853600 | 181900 | 181900 | 182000 | 181900 | 175 |
| 418 | 20240801 | 130200 | 20594008800 | 182000 | 181900 | 182000 | 181900 | 53 |
| 419 | 20240801 | 130100 | 20584365400 | 182000 | 181900 | 182000 | 181900 | 88 |
| 420 | 20240801 | 130000 | 20568351100 | 182000 | 181900 | 182000 | 181900 | 28 |
| 421 | 20240801 | 125900 | 20563257400 | 182000 | 182200 | 182200 | 181900 | 250 |
| 422 | 20240801 | 125800 | 20517753300 | 182100 | 182100 | 182200 | 182100 | 555 |
| 423 | 20240801 | 125700 | 20416683500 | 182200 | 182200 | 182200 | 182100 | 125 |
| 424 | 20240801 | 125600 | 20393909300 | 182200 | 182100 | 182200 | 182100 | 82 |
| 425 | 20240801 | 125500 | 20378971700 | 182200 | 182200 | 182200 | 182100 | 223 |
| 426 | 20240801 | 125400 | 20338343500 | 182200 | 182100 | 182200 | 182100 | 112 |
| 427 | 20240801 | 125300 | 20317942000 | 182100 | 182100 | 182200 | 182100 | 212 |
| 428 | 20240801 | 125200 | 20279324000 | 182100 | 182100 | 182100 | 182000 | 83 |
| 429 | 20240801 | 125100 | 20264210300 | 182100 | 182100 | 182200 | 182000 | 311 |
| 430 | 20240801 | 125000 | 20207578700 | 182000 | 182000 | 182100 | 182000 | 258 |
| 431 | 20240801 | 124900 | 20160620400 | 182100 | 182000 | 182100 | 182000 | 50 |
| 432 | 20240801 | 124800 | 20151516300 | 182100 | 181900 | 182100 | 181800 | 1317 |
| 433 | 20240801 | 124700 | 19911931700 | 181900 | 181900 | 182000 | 181900 | 143 |
| 434 | 20240801 | 124600 | 19885917800 | 182000 | 182000 | 182000 | 181900 | 43 |
| 435 | 20240801 | 124500 | 19878092700 | 182000 | 182000 | 182000 | 181900 | 59 |
| 436 | 20240801 | 124400 | 19867356400 | 181900 | 181700 | 182000 | 181700 | 160 |
| 437 | 20240801 | 124300 | 19838261500 | 181800 | 181800 | 181800 | 181700 | 88 |
| 438 | 20240801 | 124200 | 19822264000 | 181800 | 181800 | 181800 | 181700 | 91 |
| 439 | 20240801 | 124100 | 19805723400 | 181700 | 181700 | 181800 | 181600 | 128 |
| 440 | 20240801 | 124000 | 19782465700 | 181700 | 181800 | 181800 | 181600 | 726 |
| 441 | 20240801 | 123900 | 19650546000 | 181800 | 181700 | 181800 | 181700 | 131 |
| 442 | 20240801 | 123800 | 19626743100 | 181800 | 182000 | 182100 | 181700 | 383 |
| 443 | 20240801 | 123700 | 19557054200 | 181900 | 182100 | 182100 | 181900 | 240 |
| 444 | 20240801 | 123600 | 19513370500 | 182100 | 182100 | 182100 | 182000 | 236 |
| 445 | 20240801 | 123500 | 19470396500 | 182100 | 182000 | 182100 | 181900 | 1299 |
| 446 | 20240801 | 123400 | 19233967500 | 182000 | 182000 | 182000 | 181900 | 117 |
| 447 | 20240801 | 123300 | 19212681200 | 182000 | 181800 | 182000 | 181600 | 1141 |
| 448 | 20240801 | 123200 | 19005291100 | 181800 | 181900 | 181900 | 181700 | 195 |
| 449 | 20240801 | 123100 | 18969841300 | 181800 | 181800 | 181900 | 181700 | 534 |
| 450 | 20240801 | 123000 | 18872772200 | 181700 | 181600 | 181700 | 181600 | 123 |
| 451 | 20240801 | 122900 | 18850424700 | 181700 | 181700 | 181800 | 181600 | 618 |
| 452 | 20240801 | 122800 | 18738147700 | 181700 | 181600 | 181700 | 181500 | 118 |
| 453 | 20240801 | 122700 | 18716717900 | 181500 | 181600 | 181600 | 181500 | 124 |
| 454 | 20240801 | 122600 | 18694206900 | 181500 | 181500 | 181600 | 181500 | 92 |
| 455 | 20240801 | 122500 | 18677501300 | 181500 | 181500 | 181600 | 181500 | 76 |
| 456 | 20240801 | 122400 | 18663706600 | 181500 | 181600 | 181600 | 181500 | 184 |
| 457 | 20240801 | 122300 | 18630306300 | 181500 | 181500 | 181600 | 181500 | 46 |
| 458 | 20240801 | 122200 | 18621955500 | 181500 | 181300 | 181600 | 181200 | 179 |
| 459 | 20240801 | 122100 | 18589487400 | 181300 | 181200 | 181300 | 181100 | 191 |
| 460 | 20240801 | 122000 | 18554886300 | 181200 | 181600 | 181600 | 181100 | 477 |
| 461 | 20240801 | 121900 | 18468340500 | 181700 | 181700 | 181700 | 181600 | 217 |
| 462 | 20240801 | 121800 | 18428921500 | 181700 | 181600 | 181700 | 181600 | 64 |
| 463 | 20240801 | 121700 | 18417296200 | 181600 | 181700 | 181700 | 181600 | 118 |
| 464 | 20240801 | 121600 | 18395861500 | 181600 | 181600 | 181700 | 181600 | 107 |
| 465 | 20240801 | 121500 | 18376428800 | 181600 | 181500 | 181700 | 181500 | 249 |
| 466 | 20240801 | 121400 | 18331209500 | 181500 | 181500 | 181600 | 181500 | 179 |
| 467 | 20240801 | 121300 | 18298717900 | 181500 | 181600 | 181600 | 181500 | 58 |
| 468 | 20240801 | 121200 | 18288187200 | 181500 | 181400 | 181600 | 181400 | 121 |
| 469 | 20240801 | 121100 | 18266226500 | 181400 | 181600 | 181600 | 180800 | 427 |
| 470 | 20240801 | 121000 | 18188765100 | 181500 | 181700 | 181800 | 181500 | 508 |
| 471 | 20240801 | 120900 | 18096482200 | 181700 | 181700 | 181800 | 181700 | 203 |
| 472 | 20240801 | 120800 | 18059582800 | 181800 | 181600 | 181800 | 181500 | 612 |
| 473 | 20240801 | 120700 | 17948440700 | 181500 | 181500 | 181600 | 181400 | 745 |
| 474 | 20240801 | 120600 | 17813205700 | 181400 | 181000 | 181400 | 180900 | 459 |
| 475 | 20240801 | 120500 | 17730082600 | 180900 | 180300 | 180900 | 180300 | 283 |
| 476 | 20240801 | 120400 | 17678915000 | 180700 | 180300 | 180700 | 180200 | 322 |
| 477 | 20240801 | 120300 | 17620817300 | 180400 | 180500 | 180500 | 180300 | 262 |
| 478 | 20240801 | 120200 | 17573555300 | 180400 | 180400 | 180500 | 180400 | 229 |
| 479 | 20240801 | 120100 | 17532242200 | 180500 | 180500 | 180500 | 180400 | 69 |
| 480 | 20240801 | 120000 | 17519789900 | 180500 | 180500 | 180500 | 180400 | 75 |
| 481 | 20240801 | 115900 | 17506256700 | 180400 | 180400 | 180500 | 180400 | 126 |
| 482 | 20240801 | 115800 | 17483517600 | 180500 | 180700 | 180800 | 180400 | 238 |
| 483 | 20240801 | 115700 | 17440534500 | 180700 | 180700 | 180800 | 180600 | 335 |
| 484 | 20240801 | 115600 | 17380013500 | 180700 | 180900 | 181000 | 180600 | 277 |
| 485 | 20240801 | 115500 | 17329950400 | 181000 | 181000 | 181000 | 180900 | 84 |
| 486 | 20240801 | 115400 | 17314751600 | 181000 | 180900 | 181000 | 180800 | 39 |
| 487 | 20240801 | 115300 | 17307697300 | 180800 | 180800 | 180900 | 180700 | 138 |
| 488 | 20240801 | 115200 | 17282742900 | 180700 | 180700 | 180700 | 180600 | 249 |
| 489 | 20240801 | 115100 | 17237750200 | 180600 | 180700 | 180700 | 180300 | 163 |
| 490 | 20240801 | 115000 | 17208329600 | 180700 | 181400 | 181400 | 180700 | 410 |
| 491 | 20240801 | 114900 | 17134097100 | 181400 | 181400 | 181400 | 181300 | 44 |
| 492 | 20240801 | 114800 | 17126117100 | 181200 | 181100 | 181400 | 181100 | 34 |
| 493 | 20240801 | 114700 | 17119953600 | 181500 | 181600 | 181600 | 181100 | 203 |
| 494 | 20240801 | 114600 | 17083131800 | 181600 | 181600 | 181600 | 181500 | 266 |
| 495 | 20240801 | 114500 | 17034846700 | 181600 | 181200 | 181600 | 181100 | 659 |
| 496 | 20240801 | 114400 | 16915313100 | 181200 | 181200 | 181200 | 181100 | 75 |
| 497 | 20240801 | 114300 | 16901725200 | 181100 | 181200 | 181200 | 181100 | 51 |
| 498 | 20240801 | 114200 | 16892486400 | 181200 | 181200 | 181400 | 181100 | 376 |
| 499 | 20240801 | 114100 | 16824321400 | 181100 | 181200 | 181200 | 181100 | 121 |
| 500 | 20240801 | 114000 | 16802397300 | 181200 | 181200 | 181400 | 181200 | 132 |
| 501 | 20240801 | 113900 | 16778468300 | 181300 | 181300 | 181300 | 181100 | 257 |
| 502 | 20240801 | 113800 | 16731902800 | 181300 | 180600 | 181400 | 180600 | 610 |
| 503 | 20240801 | 113700 | 16621441800 | 180600 | 180700 | 180800 | 180600 | 257 |
| 504 | 20240801 | 113600 | 16575006200 | 180700 | 180300 | 181000 | 180200 | 392 |
| 505 | 20240801 | 113500 | 16504197900 | 180200 | 180200 | 180300 | 180100 | 166 |
| 506 | 20240801 | 113400 | 16474283900 | 180200 | 179900 | 180200 | 179900 | 142 |
| 507 | 20240801 | 113300 | 16448716600 | 179900 | 179700 | 180000 | 179700 | 143 |
| 508 | 20240801 | 113200 | 16422998500 | 179700 | 179400 | 179700 | 179300 | 138 |
| 509 | 20240801 | 113100 | 16398220900 | 179400 | 179500 | 179500 | 179400 | 63 |
| 510 | 20240801 | 113000 | 16386916500 | 179500 | 179300 | 179500 | 179200 | 51 |
| 511 | 20240801 | 112900 | 16377768500 | 179400 | 179300 | 179400 | 179300 | 244 |
| 512 | 20240801 | 112800 | 16334019100 | 179300 | 179300 | 179500 | 179300 | 164 |
| 513 | 20240801 | 112700 | 16304601700 | 179300 | 179300 | 179400 | 179200 | 184 |
| 514 | 20240801 | 112600 | 16271619000 | 179300 | 179400 | 179400 | 179300 | 130 |
| 515 | 20240801 | 112500 | 16248299200 | 179400 | 179200 | 179400 | 179100 | 249 |
| 516 | 20240801 | 112400 | 16203663100 | 179100 | 179400 | 179400 | 179100 | 103 |
| 517 | 20240801 | 112300 | 16185202000 | 179400 | 179000 | 179500 | 179000 | 268 |
| 518 | 20240801 | 112200 | 16137164500 | 179000 | 179400 | 179500 | 179000 | 233 |
| 519 | 20240801 | 112100 | 16095408900 | 179500 | 179000 | 179500 | 178900 | 462 |
| 520 | 20240801 | 112000 | 16012671100 | 178900 | 178900 | 179000 | 178900 | 87 |
| 521 | 20240801 | 111900 | 15997101600 | 178900 | 178900 | 179000 | 178800 | 159 |
| 522 | 20240801 | 111800 | 15968654500 | 178900 | 179000 | 179200 | 178900 | 458 |
| 523 | 20240801 | 111700 | 15886674800 | 179100 | 179100 | 179200 | 179000 | 439 |
| 524 | 20240801 | 111600 | 15808087400 | 179100 | 179800 | 179900 | 179000 | 1544 |
| 525 | 20240801 | 111500 | 15531209600 | 179700 | 179600 | 179700 | 179600 | 411 |
| 526 | 20240801 | 111400 | 15457354700 | 179700 | 179500 | 179700 | 179500 | 150 |
| 527 | 20240801 | 111300 | 15430416800 | 179500 | 179100 | 179500 | 179100 | 783 |
| 528 | 20240801 | 111200 | 15290135900 | 179100 | 179200 | 179200 | 179000 | 410 |
| 529 | 20240801 | 111100 | 15216714300 | 179100 | 179500 | 179600 | 179100 | 2079 |
| 530 | 20240801 | 111000 | 14843744500 | 179500 | 179500 | 179600 | 179500 | 122 |
| 531 | 20240801 | 110900 | 14821839600 | 179500 | 179600 | 179600 | 179500 | 415 |
| 532 | 20240801 | 110800 | 14747318400 | 179600 | 179600 | 179600 | 179500 | 170 |
| 533 | 20240801 | 110700 | 14716797300 | 179500 | 180000 | 180100 | 179500 | 1741 |
| 534 | 20240801 | 110600 | 14403803800 | 180000 | 180000 | 180100 | 179900 | 426 |
| 535 | 20240801 | 110500 | 14327125700 | 180100 | 180000 | 180100 | 179900 | 542 |
| 536 | 20240801 | 110400 | 14229564700 | 179900 | 180100 | 180100 | 179900 | 788 |
| 537 | 20240801 | 110300 | 14087761200 | 180000 | 180400 | 180400 | 180000 | 1686 |
| 538 | 20240801 | 110200 | 13783981500 | 180300 | 180400 | 180500 | 180300 | 303 |
| 539 | 20240801 | 110100 | 13729313800 | 180400 | 180600 | 180600 | 180400 | 491 |
| 540 | 20240801 | 110000 | 13640689600 | 180600 | 180700 | 180800 | 180600 | 372 |
| 541 | 20240801 | 105900 | 13573467200 | 180700 | 180800 | 180900 | 180700 | 102 |
| 542 | 20240801 | 105800 | 13555027000 | 180800 | 180800 | 180900 | 180800 | 44 |
| 543 | 20240801 | 105700 | 13547071400 | 180800 | 181000 | 181100 | 180700 | 206 |
| 544 | 20240801 | 105600 | 13509821600 | 180900 | 181100 | 181500 | 180900 | 229 |
| 545 | 20240801 | 105500 | 13468347300 | 181100 | 181400 | 181500 | 181000 | 254 |
| 546 | 20240801 | 105400 | 13422337100 | 181400 | 181000 | 181400 | 181000 | 94 |
| 547 | 20240801 | 105300 | 13405295300 | 181000 | 181100 | 181500 | 181000 | 35 |
| 548 | 20240801 | 105200 | 13398956900 | 181000 | 181500 | 181500 | 181000 | 54 |
| 549 | 20240801 | 105100 | 13389172600 | 181100 | 181500 | 181500 | 180900 | 358 |
| 550 | 20240801 | 105000 | 13324316000 | 181400 | 181500 | 181500 | 181400 | 104 |
| 551 | 20240801 | 104900 | 13305449000 | 181400 | 181200 | 181400 | 181000 | 926 |
| 552 | 20240801 | 104800 | 13137787700 | 181400 | 181200 | 181400 | 181100 | 49 |
| 553 | 20240801 | 104700 | 13128905800 | 181300 | 181300 | 181300 | 181000 | 116 |
| 554 | 20240801 | 104600 | 13107884000 | 181300 | 181300 | 181300 | 181200 | 77 |
| 555 | 20240801 | 104500 | 13093926100 | 181300 | 181300 | 181300 | 181200 | 114 |
| 556 | 20240801 | 104400 | 13073265200 | 181200 | 180700 | 181300 | 180700 | 299 |
| 557 | 20240801 | 104300 | 13019151400 | 180900 | 180800 | 180900 | 180700 | 312 |
| 558 | 20240801 | 104200 | 12962741000 | 180800 | 180900 | 181000 | 180800 | 411 |
| 559 | 20240801 | 104100 | 12888384700 | 180900 | 181200 | 181300 | 180900 | 98 |
| 560 | 20240801 | 104000 | 12870631800 | 181300 | 181200 | 181300 | 181000 | 148 |
| 561 | 20240801 | 103900 | 12843817900 | 181200 | 180900 | 181400 | 180900 | 364 |
| 562 | 20240801 | 103800 | 12777928500 | 180900 | 180800 | 180900 | 180800 | 151 |
| 563 | 20240801 | 103700 | 12750616200 | 180800 | 180700 | 180800 | 180700 | 898 |
| 564 | 20240801 | 103600 | 12588270400 | 180700 | 180700 | 180800 | 180700 | 237 |
| 565 | 20240801 | 103500 | 12545441900 | 180800 | 180800 | 180900 | 180700 | 177 |
| 566 | 20240801 | 103400 | 12513441500 | 180800 | 180500 | 181100 | 180500 | 317 |
| 567 | 20240801 | 103300 | 12456197600 | 180400 | 180500 | 180600 | 180400 | 804 |
| 568 | 20240801 | 103200 | 12311073500 | 180500 | 180600 | 180600 | 180500 | 406 |
| 569 | 20240801 | 103100 | 12237764300 | 180500 | 181100 | 181100 | 180500 | 1428 |
| 570 | 20240801 | 103000 | 11979436600 | 181100 | 181100 | 181200 | 181100 | 49 |
| 571 | 20240801 | 102900 | 11970561200 | 181200 | 181200 | 181200 | 181100 | 54 |
| 572 | 20240801 | 102800 | 11960779500 | 181100 | 181200 | 181200 | 181100 | 1183 |
| 573 | 20240801 | 102700 | 11746486400 | 181200 | 181300 | 181300 | 181200 | 149 |
| 574 | 20240801 | 102600 | 11719475700 | 181400 | 181600 | 181600 | 181300 | 241 |
| 575 | 20240801 | 102500 | 11675746500 | 181500 | 181600 | 181600 | 181500 | 62 |
| 576 | 20240801 | 102400 | 11664487400 | 181600 | 181700 | 181900 | 181500 | 420 |
| 577 | 20240801 | 102300 | 11588201900 | 181900 | 182200 | 182300 | 181800 | 784 |
| 578 | 20240801 | 102200 | 11445417100 | 182200 | 182100 | 182300 | 182100 | 716 |
| 579 | 20240801 | 102100 | 11314985700 | 182100 | 182000 | 182100 | 182000 | 93 |
| 580 | 20240801 | 102000 | 11298057200 | 182000 | 182200 | 182200 | 182000 | 165 |
| 581 | 20240801 | 101900 | 11267998800 | 182200 | 182300 | 182300 | 182200 | 128 |
| 582 | 20240801 | 101800 | 11244677000 | 182200 | 182100 | 182300 | 182100 | 65 |
| 583 | 20240801 | 101700 | 11232834700 | 182300 | 181700 | 182300 | 181500 | 848 |
| 584 | 20240801 | 101600 | 11078680800 | 181600 | 181700 | 181700 | 181600 | 30 |
| 585 | 20240801 | 101500 | 11073232500 | 181600 | 181700 | 181700 | 181600 | 117 |
| 586 | 20240801 | 101400 | 11051984200 | 181700 | 181900 | 181900 | 181700 | 314 |
| 587 | 20240801 | 101300 | 10994909000 | 181900 | 182000 | 182000 | 181800 | 86 |
| 588 | 20240801 | 101200 | 10979263400 | 181800 | 181800 | 182000 | 181700 | 873 |
| 589 | 20240801 | 101100 | 10820540100 | 181700 | 181600 | 182100 | 181600 | 636 |
| 590 | 20240801 | 101000 | 10704826100 | 181500 | 181400 | 181500 | 181100 | 389 |
| 591 | 20240801 | 100900 | 10634267500 | 181400 | 181500 | 181500 | 181300 | 724 |
| 592 | 20240801 | 100800 | 10502993700 | 181500 | 181300 | 181700 | 181300 | 596 |
| 593 | 20240801 | 100700 | 10394828600 | 181100 | 181000 | 181300 | 180700 | 685 |
| 594 | 20240801 | 100600 | 10270842900 | 181000 | 181000 | 181000 | 180700 | 301 |
| 595 | 20240801 | 100500 | 10216389400 | 181000 | 181500 | 181600 | 181000 | 1947 |
| 596 | 20240801 | 100400 | 9863378300 | 181500 | 181500 | 181600 | 181500 | 97 |
| 597 | 20240801 | 100300 | 9845771200 | 181600 | 181600 | 181600 | 181500 | 60 |
| 598 | 20240801 | 100200 | 9834877200 | 181600 | 181900 | 181900 | 181600 | 309 |
| 599 | 20240801 | 100100 | 9778750900 | 182000 | 181600 | 182200 | 181600 | 452 |
| 600 | 20240801 | 100000 | 9696491200 | 181600 | 182000 | 182000 | 181600 | 604 |
| 601 | 20240801 | 095900 | 9586627600 | 182000 | 182000 | 182100 | 182000 | 315 |
| 602 | 20240801 | 095800 | 9529297500 | 182000 | 182200 | 182200 | 182000 | 311 |
| 603 | 20240801 | 095700 | 9472688500 | 182300 | 182200 | 182500 | 182100 | 181 |
| 604 | 20240801 | 095600 | 9439708800 | 182200 | 181700 | 182500 | 181700 | 703 |
| 605 | 20240801 | 095500 | 9311543800 | 181700 | 182100 | 182100 | 181700 | 156 |
| 606 | 20240801 | 095400 | 9283166200 | 182100 | 182200 | 182300 | 182100 | 818 |
| 607 | 20240801 | 095300 | 9134195100 | 182200 | 182300 | 182400 | 182200 | 205 |
| 608 | 20240801 | 095200 | 9096823900 | 182300 | 182100 | 182300 | 182000 | 816 |
| 609 | 20240801 | 095100 | 8948225100 | 182100 | 182000 | 182200 | 182000 | 466 |
| 610 | 20240801 | 095000 | 8863380900 | 182100 | 182000 | 182100 | 181900 | 618 |
| 611 | 20240801 | 094900 | 8750905000 | 182000 | 181500 | 182000 | 181500 | 468 |
| 612 | 20240801 | 094800 | 8665878200 | 181500 | 181000 | 181600 | 181000 | 1199 |
| 613 | 20240801 | 094700 | 8448719600 | 181000 | 181100 | 181200 | 181000 | 150 |
| 614 | 20240801 | 094600 | 8421555100 | 181200 | 181000 | 181200 | 180700 | 226 |
| 615 | 20240801 | 094500 | 8380625400 | 180700 | 181100 | 181100 | 180700 | 846 |
| 616 | 20240801 | 094400 | 8227506700 | 181000 | 181200 | 181200 | 180400 | 374 |
| 617 | 20240801 | 094300 | 8159871700 | 181200 | 180200 | 181300 | 179900 | 3387 |
| 618 | 20240801 | 094200 | 7548818100 | 180200 | 180500 | 180600 | 180200 | 1444 |
| 619 | 20240801 | 094100 | 7288442400 | 180500 | 180600 | 180700 | 180500 | 214 |
| 620 | 20240801 | 094000 | 7249792600 | 180600 | 180700 | 180800 | 180500 | 543 |
| 621 | 20240801 | 093900 | 7151717100 | 180700 | 180800 | 180800 | 180700 | 143 |
| 622 | 20240801 | 093800 | 7125864500 | 180800 | 180600 | 180800 | 180600 | 146 |
| 623 | 20240801 | 093700 | 7099488900 | 180600 | 181200 | 181200 | 180500 | 1132 |
| 624 | 20240801 | 093600 | 6894744000 | 181200 | 181400 | 181500 | 181200 | 641 |
| 625 | 20240801 | 093500 | 6778493500 | 181400 | 181400 | 181800 | 181300 | 298 |
| 626 | 20240801 | 093400 | 6724380100 | 181500 | 181600 | 181600 | 181200 | 51 |
| 627 | 20240801 | 093300 | 6715133800 | 181100 | 180700 | 181700 | 180600 | 541 |
| 628 | 20240801 | 093200 | 6617176100 | 180600 | 180800 | 180800 | 180400 | 1243 |
| 629 | 20240801 | 093100 | 6392715900 | 180800 | 181300 | 181500 | 180800 | 2229 |
| 630 | 20240801 | 093000 | 5989169500 | 181200 | 181600 | 181600 | 181200 | 453 |
| 631 | 20240801 | 092900 | 5907000900 | 181600 | 181500 | 181700 | 181500 | 325 |
| 632 | 20240801 | 092800 | 5847983200 | 181500 | 181500 | 181700 | 181400 | 184 |
| 633 | 20240801 | 092700 | 5814580300 | 181500 | 181200 | 181800 | 181200 | 319 |
| 634 | 20240801 | 092600 | 5756660500 | 181100 | 181200 | 181200 | 181000 | 1192 |
| 635 | 20240801 | 092500 | 5540708700 | 181200 | 182000 | 182100 | 181200 | 725 |
| 636 | 20240801 | 092400 | 5409007500 | 182000 | 181900 | 182300 | 181700 | 817 |
| 637 | 20240801 | 092300 | 5260265600 | 181600 | 181100 | 182000 | 180900 | 1920 |
| 638 | 20240801 | 092200 | 4911550000 | 181200 | 181100 | 181200 | 180900 | 563 |
| 639 | 20240801 | 092100 | 4809630000 | 181100 | 180600 | 181100 | 180600 | 211 |
| 640 | 20240801 | 092000 | 4771459600 | 180600 | 180600 | 180700 | 180500 | 686 |
| 641 | 20240801 | 091900 | 4647587800 | 180600 | 180800 | 180800 | 180600 | 622 |
| 642 | 20240801 | 091800 | 4535194400 | 180800 | 181000 | 181100 | 180700 | 1749 |
| 643 | 20240801 | 091700 | 4218935500 | 181000 | 180900 | 181200 | 180900 | 532 |
| 644 | 20240801 | 091600 | 4122650500 | 180900 | 180700 | 181200 | 180600 | 620 |
| 645 | 20240801 | 091500 | 4010490500 | 180700 | 180800 | 181100 | 180600 | 671 |
| 646 | 20240801 | 091400 | 3889146200 | 180800 | 181500 | 181500 | 180600 | 1631 |
| 647 | 20240801 | 091300 | 3593866800 | 181500 | 181900 | 182700 | 181500 | 1195 |
| 648 | 20240801 | 091200 | 3376361100 | 181900 | 181700 | 181900 | 181200 | 633 |
| 649 | 20240801 | 091100 | 3261416200 | 181600 | 181300 | 181800 | 181000 | 1143 |
| 650 | 20240801 | 091000 | 3054481200 | 181000 | 181200 | 181900 | 180800 | 1495 |
| 651 | 20240801 | 090900 | 2783142700 | 181200 | 180600 | 181200 | 180300 | 1357 |
| 652 | 20240801 | 090800 | 2538038100 | 180500 | 180700 | 180800 | 180200 | 1454 |
| 653 | 20240801 | 090700 | 2275698600 | 180800 | 182300 | 182400 | 180500 | 1632 |
| 654 | 20240801 | 090600 | 1979321800 | 182500 | 182900 | 183400 | 182100 | 1316 |
| 655 | 20240801 | 090500 | 1738876700 | 182900 | 181400 | 183000 | 181300 | 819 |
| 656 | 20240801 | 090400 | 1589768300 | 181400 | 182100 | 182100 | 181300 | 605 |
| 657 | 20240801 | 090300 | 1479857200 | 182100 | 182500 | 182600 | 182000 | 766 |
| 658 | 20240801 | 090200 | 1340129600 | 182500 | 182800 | 183900 | 182400 | 965 |
| 659 | 20240801 | 090100 | 1163437700 | 182800 | 181400 | 183900 | 181400 | 2552 |
| 660 | 20240801 | 090000 | 696156900 | 181200 | 180200 | 181400 | 180200 | 3836 |