35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 3 | 20230714 | 195100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230714 | 195000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230714 | 194900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230714 | 194800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230714 | 194700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230714 | 194600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230714 | 194500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230714 | 194400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230714 | 194300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230714 | 194200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230714 | 194100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230714 | 194000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230714 | 193900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230714 | 193800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230714 | 193700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230714 | 193600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230714 | 193500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230714 | 193400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230714 | 193300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230714 | 193200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230714 | 193100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230714 | 193000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230714 | 192900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230714 | 192800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230714 | 192700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230714 | 192600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230714 | 192500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230714 | 192400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230714 | 192300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230714 | 192200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 33 | 20230714 | 192100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230714 | 192000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230714 | 191900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230714 | 191800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230714 | 191700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230714 | 191600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230714 | 191500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230714 | 191400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230714 | 191300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230714 | 191200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230714 | 191100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230714 | 191000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230714 | 190900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230714 | 190800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230714 | 190700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230714 | 190600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230714 | 190500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230714 | 190400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230714 | 190300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230714 | 190200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230714 | 190100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230714 | 190000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230714 | 185900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230714 | 185800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230714 | 185700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230714 | 185600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230714 | 185500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230714 | 185400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230714 | 185300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230714 | 185200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 63 | 20230714 | 185100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230714 | 185000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230714 | 184900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230714 | 184800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230714 | 184700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230714 | 184600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230714 | 184500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230714 | 184400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230714 | 184300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230714 | 184200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230714 | 184100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230714 | 184000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230714 | 183900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230714 | 183800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230714 | 183700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230714 | 183600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230714 | 183500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230714 | 183400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230714 | 183300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230714 | 183200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230714 | 183100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230714 | 183000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230714 | 182900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230714 | 182800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230714 | 182700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230714 | 182600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230714 | 182500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230714 | 182400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230714 | 182300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230714 | 182200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 93 | 20230714 | 182100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230714 | 182000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230714 | 181900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230714 | 181800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230714 | 181700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230714 | 181600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230714 | 181500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230714 | 181400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230714 | 181300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230714 | 181200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230714 | 181100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230714 | 181000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230714 | 180900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230714 | 180800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230714 | 180700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230714 | 180600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230714 | 180500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230714 | 180400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230714 | 180300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230714 | 180200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230714 | 180100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230714 | 180000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230714 | 175900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230714 | 175800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230714 | 175700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230714 | 175600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230714 | 175500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230714 | 175400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230714 | 175300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230714 | 175200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 123 | 20230714 | 175100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230714 | 175000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230714 | 174900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230714 | 174800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230714 | 174700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230714 | 174600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230714 | 174500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230714 | 174400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230714 | 174300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230714 | 174200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230714 | 174100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230714 | 174000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230714 | 173900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230714 | 173800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230714 | 173700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230714 | 173600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230714 | 173500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230714 | 173400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230714 | 173300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230714 | 173200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230714 | 173100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230714 | 173000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230714 | 172900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230714 | 172800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230714 | 172700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230714 | 172600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230714 | 172500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230714 | 172400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230714 | 172300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230714 | 172200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 153 | 20230714 | 172100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230714 | 172000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230714 | 171900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230714 | 171800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230714 | 171700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230714 | 171600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230714 | 171500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230714 | 171400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230714 | 171300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230714 | 171200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230714 | 171100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230714 | 171000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230714 | 170900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230714 | 170800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230714 | 170700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230714 | 170600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230714 | 170500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230714 | 170400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230714 | 170300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230714 | 170200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230714 | 170100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230714 | 170000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230714 | 165900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230714 | 165800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230714 | 165700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230714 | 165600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230714 | 165500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230714 | 165400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230714 | 165300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230714 | 165200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 183 | 20230714 | 165100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230714 | 165000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230714 | 164900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230714 | 164800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230714 | 164700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230714 | 164600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230714 | 164500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230714 | 164400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230714 | 164300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230714 | 164200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230714 | 164100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230714 | 164000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230714 | 163900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230714 | 163800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230714 | 163700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230714 | 163600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230714 | 163500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230714 | 163400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230714 | 163300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230714 | 163200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230714 | 163100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230714 | 163000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230714 | 162900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230714 | 162800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230714 | 162700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230714 | 162600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230714 | 162500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230714 | 162400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230714 | 162300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230714 | 162200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 213 | 20230714 | 162100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230714 | 162000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230714 | 161900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230714 | 161800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230714 | 161700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230714 | 161600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230714 | 161500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230714 | 161400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230714 | 161300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230714 | 161200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230714 | 161100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230714 | 161000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230714 | 160900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230714 | 160800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230714 | 160700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230714 | 160600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230714 | 160500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230714 | 160400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230714 | 160300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230714 | 160200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230714 | 160100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230714 | 160000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230714 | 155900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230714 | 155800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230714 | 155700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230714 | 155600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230714 | 155500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230714 | 155400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230714 | 155300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230714 | 155200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 243 | 20230714 | 155100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230714 | 155000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230714 | 154900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230714 | 154800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230714 | 154700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230714 | 154600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230714 | 154500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230714 | 154400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230714 | 154300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230714 | 154200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230714 | 154100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230714 | 154000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230714 | 153900 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230714 | 153800 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230714 | 153700 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230714 | 153600 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230714 | 153500 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230714 | 153400 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230714 | 153300 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230714 | 153200 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230714 | 153100 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230714 | 153000 | 15998334430 | 14700 | 14700 | 14700 | 14700 | 8583 |
| 265 | 20230714 | 152900 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 266 | 20230714 | 152800 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 267 | 20230714 | 152700 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 268 | 20230714 | 152600 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 269 | 20230714 | 152500 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 270 | 20230714 | 152400 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 271 | 20230714 | 152300 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 272 | 20230714 | 152200 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 273 | 20230714 | 152100 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 274 | 20230714 | 152000 | 15872164330 | 14710 | 14710 | 14710 | 14710 | 0 |
| 275 | 20230714 | 151900 | 15872164330 | 14710 | 14730 | 14750 | 14710 | 1054 |
| 276 | 20230714 | 151800 | 15856650140 | 14730 | 14750 | 14750 | 14710 | 2211 |
| 277 | 20230714 | 151700 | 15824107920 | 14750 | 14770 | 14770 | 14700 | 2299 |
| 278 | 20230714 | 151600 | 15790282010 | 14770 | 14760 | 14780 | 14700 | 763 |
| 279 | 20230714 | 151500 | 15779040860 | 14760 | 14710 | 14760 | 14700 | 1696 |
| 280 | 20230714 | 151400 | 15754090610 | 14700 | 14710 | 14710 | 14700 | 990 |
| 281 | 20230714 | 151300 | 15739535920 | 14710 | 14720 | 14740 | 14700 | 3732 |
| 282 | 20230714 | 151200 | 15684653920 | 14720 | 14780 | 14780 | 14720 | 2603 |
| 283 | 20230714 | 151100 | 15646231130 | 14790 | 14800 | 14800 | 14780 | 1297 |
| 284 | 20230714 | 151000 | 15627048920 | 14790 | 14850 | 14850 | 14790 | 253 |
| 285 | 20230714 | 150900 | 15623304870 | 14850 | 14850 | 14850 | 14790 | 2096 |
| 286 | 20230714 | 150800 | 15592259920 | 14800 | 14850 | 14850 | 14800 | 1978 |
| 287 | 20230714 | 150700 | 15562940600 | 14850 | 14850 | 14850 | 14800 | 759 |
| 288 | 20230714 | 150600 | 15551705510 | 14830 | 14830 | 14830 | 14800 | 4397 |
| 289 | 20230714 | 150500 | 15486591770 | 14830 | 14850 | 14870 | 14830 | 4210 |
| 290 | 20230714 | 150400 | 15424130760 | 14850 | 14910 | 14910 | 14840 | 3717 |
| 291 | 20230714 | 150300 | 15368867350 | 14910 | 14900 | 14910 | 14850 | 2855 |
| 292 | 20230714 | 150200 | 15326407220 | 14900 | 14890 | 14900 | 14890 | 294 |
| 293 | 20230714 | 150100 | 15322026690 | 14900 | 14890 | 14900 | 14870 | 3065 |
| 294 | 20230714 | 150000 | 15276415860 | 14890 | 14890 | 14900 | 14890 | 2143 |
| 295 | 20230714 | 145900 | 15244489280 | 14890 | 14890 | 14890 | 14890 | 122 |
| 296 | 20230714 | 145800 | 15242672700 | 14900 | 14900 | 14900 | 14900 | 380 |
| 297 | 20230714 | 145700 | 15237010700 | 14900 | 14890 | 14900 | 14880 | 410 |
| 298 | 20230714 | 145600 | 15230906080 | 14890 | 14890 | 14890 | 14880 | 996 |
| 299 | 20230714 | 145500 | 15216075660 | 14890 | 14880 | 14890 | 14880 | 1103 |
| 300 | 20230714 | 145400 | 15199658450 | 14880 | 14890 | 14890 | 14880 | 333 |
| 301 | 20230714 | 145300 | 15194701110 | 14890 | 14890 | 14890 | 14890 | 204 |
| 302 | 20230714 | 145200 | 15191663550 | 14890 | 14890 | 14890 | 14890 | 363 |
| 303 | 20230714 | 145100 | 15186258480 | 14900 | 14900 | 14900 | 14890 | 478 |
| 304 | 20230714 | 145000 | 15179140700 | 14900 | 14870 | 14900 | 14860 | 2215 |
| 305 | 20230714 | 144900 | 15146189730 | 14880 | 14880 | 14880 | 14880 | 657 |
| 306 | 20230714 | 144800 | 15136413570 | 14880 | 14890 | 14890 | 14880 | 114 |
| 307 | 20230714 | 144700 | 15134717100 | 14880 | 14880 | 14890 | 14880 | 444 |
| 308 | 20230714 | 144600 | 15128108920 | 14880 | 14890 | 14890 | 14880 | 2371 |
| 309 | 20230714 | 144500 | 15092810830 | 14890 | 14880 | 14890 | 14880 | 198 |
| 310 | 20230714 | 144400 | 15089864390 | 14890 | 14890 | 14890 | 14890 | 248 |
| 311 | 20230714 | 144300 | 15086171670 | 14890 | 14890 | 14890 | 14890 | 309 |
| 312 | 20230714 | 144200 | 15081570660 | 14890 | 14890 | 14900 | 14890 | 116 |
| 313 | 20230714 | 144100 | 15079843410 | 14900 | 14890 | 14900 | 14890 | 1461 |
| 314 | 20230714 | 144000 | 15058084730 | 14890 | 14880 | 14890 | 14880 | 462 |
| 315 | 20230714 | 143900 | 15051209590 | 14880 | 14880 | 14880 | 14880 | 303 |
| 316 | 20230714 | 143800 | 15046700950 | 14880 | 14880 | 14880 | 14870 | 181 |
| 317 | 20230714 | 143700 | 15044008510 | 14880 | 14850 | 14890 | 14840 | 2302 |
| 318 | 20230714 | 143600 | 15009822110 | 14850 | 14840 | 14850 | 14840 | 591 |
| 319 | 20230714 | 143500 | 15001051240 | 14850 | 14840 | 14850 | 14840 | 375 |
| 320 | 20230714 | 143400 | 14995485370 | 14840 | 14840 | 14840 | 14840 | 634 |
| 321 | 20230714 | 143300 | 14986076810 | 14840 | 14840 | 14840 | 14830 | 1934 |
| 322 | 20230714 | 143200 | 14957385770 | 14840 | 14830 | 14840 | 14830 | 221 |
| 323 | 20230714 | 143100 | 14954107420 | 14840 | 14840 | 14840 | 14830 | 538 |
| 324 | 20230714 | 143000 | 14946124720 | 14840 | 14840 | 14840 | 14830 | 2124 |
| 325 | 20230714 | 142900 | 14914615800 | 14830 | 14830 | 14840 | 14830 | 640 |
| 326 | 20230714 | 142800 | 14905122480 | 14840 | 14830 | 14840 | 14820 | 1296 |
| 327 | 20230714 | 142700 | 14885904060 | 14830 | 14820 | 14830 | 14820 | 146 |
| 328 | 20230714 | 142600 | 14883739880 | 14830 | 14830 | 14840 | 14820 | 674 |
| 329 | 20230714 | 142500 | 14873748460 | 14840 | 14840 | 14840 | 14830 | 548 |
| 330 | 20230714 | 142400 | 14865619320 | 14840 | 14840 | 14840 | 14840 | 205 |
| 331 | 20230714 | 142300 | 14862577120 | 14840 | 14840 | 14840 | 14830 | 95 |
| 332 | 20230714 | 142200 | 14861167890 | 14840 | 14850 | 14850 | 14800 | 310 |
| 333 | 20230714 | 142100 | 14856570970 | 14850 | 14830 | 14850 | 14820 | 1158 |
| 334 | 20230714 | 142000 | 14839398060 | 14830 | 14800 | 14830 | 14780 | 1911 |
| 335 | 20230714 | 141900 | 14811107920 | 14780 | 14790 | 14800 | 14770 | 1462 |
| 336 | 20230714 | 141800 | 14789494850 | 14800 | 14810 | 14810 | 14790 | 2436 |
| 337 | 20230714 | 141700 | 14753451820 | 14800 | 14850 | 14850 | 14800 | 8256 |
| 338 | 20230714 | 141600 | 14631200120 | 14830 | 14880 | 14890 | 14830 | 1203 |
| 339 | 20230714 | 141500 | 14613337390 | 14890 | 14880 | 14890 | 14880 | 182 |
| 340 | 20230714 | 141400 | 14610627750 | 14830 | 14850 | 14890 | 14830 | 1910 |
| 341 | 20230714 | 141300 | 14582271490 | 14850 | 14870 | 14890 | 14840 | 2658 |
| 342 | 20230714 | 141200 | 14542809380 | 14890 | 14860 | 14900 | 14850 | 539 |
| 343 | 20230714 | 141100 | 14534797120 | 14860 | 14860 | 14860 | 14840 | 1774 |
| 344 | 20230714 | 141000 | 14508457770 | 14850 | 14870 | 14870 | 14850 | 2549 |
| 345 | 20230714 | 140900 | 14470585130 | 14870 | 14890 | 14910 | 14870 | 3489 |
| 346 | 20230714 | 140800 | 14418665490 | 14890 | 14920 | 14920 | 14890 | 1246 |
| 347 | 20230714 | 140700 | 14400098210 | 14910 | 14910 | 14920 | 14900 | 4344 |
| 348 | 20230714 | 140600 | 14335356830 | 14910 | 14920 | 14940 | 14910 | 919 |
| 349 | 20230714 | 140500 | 14321647110 | 14940 | 14950 | 14960 | 14920 | 2956 |
| 350 | 20230714 | 140400 | 14277485000 | 14950 | 14980 | 14990 | 14950 | 7239 |
| 351 | 20230714 | 140300 | 14169118570 | 14980 | 15000 | 15000 | 14980 | 1650 |
| 352 | 20230714 | 140200 | 14144386300 | 15000 | 15000 | 15000 | 15000 | 138 |
| 353 | 20230714 | 140100 | 14142316300 | 15010 | 14990 | 15010 | 14980 | 1530 |
| 354 | 20230714 | 140000 | 14119385340 | 14980 | 14990 | 14990 | 14970 | 1365 |
| 355 | 20230714 | 135900 | 14098942520 | 14980 | 14970 | 14990 | 14970 | 307 |
| 356 | 20230714 | 135800 | 14094344110 | 14990 | 15000 | 15000 | 14970 | 1381 |
| 357 | 20230714 | 135700 | 14073667490 | 14980 | 14980 | 15010 | 14980 | 836 |
| 358 | 20230714 | 135600 | 14061137810 | 15020 | 15020 | 15030 | 14970 | 5567 |
| 359 | 20230714 | 135500 | 13977646980 | 15030 | 15030 | 15030 | 15020 | 68 |
| 360 | 20230714 | 135400 | 13976624990 | 15030 | 15030 | 15030 | 15010 | 2091 |
| 361 | 20230714 | 135300 | 13945226280 | 15040 | 15040 | 15050 | 15030 | 1554 |
| 362 | 20230714 | 135200 | 13921864550 | 15040 | 15050 | 15050 | 15040 | 1575 |
| 363 | 20230714 | 135100 | 13898166730 | 15060 | 15060 | 15060 | 15050 | 243 |
| 364 | 20230714 | 135000 | 13894507740 | 15050 | 15040 | 15050 | 15040 | 1271 |
| 365 | 20230714 | 134900 | 13875381340 | 15040 | 15050 | 15050 | 15040 | 758 |
| 366 | 20230714 | 134800 | 13863973820 | 15040 | 15050 | 15060 | 15040 | 1496 |
| 367 | 20230714 | 134700 | 13841460440 | 15050 | 15040 | 15050 | 15040 | 1693 |
| 368 | 20230714 | 134600 | 13815985500 | 15050 | 15060 | 15060 | 15040 | 894 |
| 369 | 20230714 | 134500 | 13802538760 | 15040 | 15060 | 15070 | 15040 | 2680 |
| 370 | 20230714 | 134400 | 13762182710 | 15060 | 15070 | 15090 | 15060 | 1806 |
| 371 | 20230714 | 134300 | 13734971440 | 15060 | 15060 | 15070 | 15060 | 674 |
| 372 | 20230714 | 134200 | 13724818130 | 15070 | 15070 | 15070 | 15060 | 1203 |
| 373 | 20230714 | 134100 | 13706693690 | 15070 | 15100 | 15110 | 15050 | 1449 |
| 374 | 20230714 | 134000 | 13684833350 | 15100 | 15020 | 15110 | 15020 | 1339 |
| 375 | 20230714 | 133900 | 13664685020 | 15020 | 15000 | 15020 | 14990 | 2741 |
| 376 | 20230714 | 133800 | 13623570810 | 14990 | 14980 | 14990 | 14970 | 2472 |
| 377 | 20230714 | 133700 | 13586536060 | 14970 | 14980 | 14990 | 14960 | 1941 |
| 378 | 20230714 | 133600 | 13557459880 | 14990 | 14980 | 15000 | 14970 | 8892 |
| 379 | 20230714 | 133500 | 13424291900 | 14980 | 15030 | 15030 | 14970 | 17664 |
| 380 | 20230714 | 133400 | 13159364440 | 15030 | 15150 | 15200 | 15030 | 10233 |
| 381 | 20230714 | 133300 | 13004756990 | 15200 | 15200 | 15270 | 15120 | 11312 |
| 382 | 20230714 | 133200 | 12832936340 | 15200 | 15260 | 15300 | 15200 | 13606 |
| 383 | 20230714 | 133100 | 12625501280 | 15260 | 15280 | 15290 | 15260 | 15575 |
| 384 | 20230714 | 133000 | 12387618230 | 15290 | 15360 | 15380 | 15280 | 28886 |
| 385 | 20230714 | 132900 | 11945319710 | 15360 | 15440 | 15440 | 15350 | 42137 |
| 386 | 20230714 | 132800 | 11296699330 | 15440 | 15510 | 15600 | 15370 | 78988 |
| 387 | 20230714 | 132700 | 10076929300 | 15520 | 15370 | 15530 | 15310 | 89783 |
| 388 | 20230714 | 132600 | 8691419830 | 15360 | 14870 | 15400 | 14870 | 75960 |
| 389 | 20230714 | 132500 | 7531798590 | 14880 | 14880 | 14890 | 14880 | 666 |
| 390 | 20230714 | 132400 | 7521883510 | 14880 | 14900 | 14900 | 14880 | 275 |
| 391 | 20230714 | 132300 | 7517789080 | 14890 | 14900 | 14900 | 14890 | 344 |
| 392 | 20230714 | 132200 | 7512665610 | 14910 | 14910 | 14920 | 14910 | 123 |
| 393 | 20230714 | 132100 | 7510831280 | 14910 | 14910 | 14910 | 14910 | 138 |
| 394 | 20230714 | 132000 | 7508773700 | 14910 | 14900 | 14910 | 14900 | 286 |
| 395 | 20230714 | 131900 | 7504512290 | 14920 | 14900 | 14940 | 14900 | 2356 |
| 396 | 20230714 | 131800 | 7469361600 | 14910 | 14830 | 14910 | 14830 | 6191 |
| 397 | 20230714 | 131700 | 7377358260 | 14800 | 14810 | 14820 | 14800 | 321 |
| 398 | 20230714 | 131600 | 7372603520 | 14810 | 14810 | 14810 | 14810 | 53 |
| 399 | 20230714 | 131500 | 7371818590 | 14810 | 14810 | 14810 | 14810 | 63 |
| 400 | 20230714 | 131400 | 7370885560 | 14810 | 14770 | 14810 | 14750 | 56 |
| 401 | 20230714 | 131300 | 7370059180 | 14750 | 14750 | 14750 | 14750 | 0 |
| 402 | 20230714 | 131200 | 7370059180 | 14750 | 14750 | 14750 | 14750 | 315 |
| 403 | 20230714 | 131100 | 7365412930 | 14750 | 14830 | 14830 | 14750 | 2101 |
| 404 | 20230714 | 131000 | 7334409750 | 14800 | 14840 | 14850 | 14800 | 497 |
| 405 | 20230714 | 130900 | 7327031630 | 14840 | 14790 | 14840 | 14790 | 1064 |
| 406 | 20230714 | 130800 | 7311246620 | 14790 | 14750 | 14790 | 14750 | 18 |
| 407 | 20230714 | 130700 | 7310980920 | 14750 | 14750 | 14750 | 14730 | 1256 |
| 408 | 20230714 | 130600 | 7292462830 | 14750 | 14760 | 14760 | 14740 | 1217 |
| 409 | 20230714 | 130500 | 7274510300 | 14770 | 14810 | 14820 | 14770 | 780 |
| 410 | 20230714 | 130400 | 7262984360 | 14810 | 14810 | 14810 | 14810 | 332 |
| 411 | 20230714 | 130300 | 7258067440 | 14810 | 14780 | 14810 | 14770 | 234 |
| 412 | 20230714 | 130200 | 7254608770 | 14790 | 14830 | 14830 | 14790 | 1425 |
| 413 | 20230714 | 130100 | 7233500800 | 14800 | 14800 | 14800 | 14800 | 100 |
| 414 | 20230714 | 130000 | 7232020800 | 14830 | 14830 | 14830 | 14830 | 79 |
| 415 | 20230714 | 125900 | 7230849230 | 14800 | 14800 | 14800 | 14790 | 582 |
| 416 | 20230714 | 125800 | 7222236130 | 14790 | 14790 | 14790 | 14790 | 215 |
| 417 | 20230714 | 125700 | 7219056280 | 14800 | 14810 | 14810 | 14790 | 1042 |
| 418 | 20230714 | 125600 | 7203627820 | 14810 | 14830 | 14830 | 14810 | 151 |
| 419 | 20230714 | 125500 | 7201391480 | 14840 | 14840 | 14840 | 14840 | 38 |
| 420 | 20230714 | 125400 | 7200827560 | 14840 | 14820 | 14840 | 14820 | 647 |
| 421 | 20230714 | 125300 | 7191235280 | 14820 | 14820 | 14840 | 14820 | 864 |
| 422 | 20230714 | 125200 | 7178430160 | 14800 | 14790 | 14800 | 14790 | 549 |
| 423 | 20230714 | 125100 | 7170307890 | 14790 | 14780 | 14790 | 14780 | 681 |
| 424 | 20230714 | 125000 | 7160236900 | 14780 | 14770 | 14780 | 14770 | 231 |
| 425 | 20230714 | 124900 | 7156822740 | 14750 | 14780 | 14810 | 14750 | 972 |
| 426 | 20230714 | 124800 | 7142449890 | 14780 | 14800 | 14820 | 14780 | 542 |
| 427 | 20230714 | 124700 | 7134435220 | 14800 | 14800 | 14800 | 14800 | 349 |
| 428 | 20230714 | 124600 | 7129270020 | 14790 | 14800 | 14800 | 14790 | 47 |
| 429 | 20230714 | 124500 | 7128574570 | 14800 | 14790 | 14800 | 14790 | 254 |
| 430 | 20230714 | 124400 | 7124817580 | 14790 | 14790 | 14790 | 14790 | 368 |
| 431 | 20230714 | 124300 | 7119374860 | 14800 | 14810 | 14810 | 14800 | 1464 |
| 432 | 20230714 | 124200 | 7097705600 | 14820 | 14790 | 14820 | 14780 | 1973 |
| 433 | 20230714 | 124100 | 7068515290 | 14780 | 14780 | 14780 | 14780 | 323 |
| 434 | 20230714 | 124000 | 7063741350 | 14780 | 14730 | 14780 | 14730 | 638 |
| 435 | 20230714 | 123900 | 7054324790 | 14720 | 14720 | 14720 | 14720 | 66 |
| 436 | 20230714 | 123800 | 7053353270 | 14720 | 14700 | 14720 | 14700 | 8 |
| 437 | 20230714 | 123700 | 7053235630 | 14700 | 14700 | 14700 | 14700 | 143 |
| 438 | 20230714 | 123600 | 7051133530 | 14700 | 14700 | 14700 | 14700 | 62 |
| 439 | 20230714 | 123500 | 7050222130 | 14700 | 14700 | 14700 | 14700 | 100 |
| 440 | 20230714 | 123400 | 7048752130 | 14700 | 14650 | 14700 | 14650 | 734 |
| 441 | 20230714 | 123300 | 7037981480 | 14700 | 14710 | 14710 | 14700 | 407 |
| 442 | 20230714 | 123200 | 7031997860 | 14740 | 14770 | 14780 | 14710 | 1856 |
| 443 | 20230714 | 123100 | 7004632530 | 14770 | 14740 | 14770 | 14740 | 472 |
| 444 | 20230714 | 123000 | 6997662220 | 14740 | 14730 | 14740 | 14730 | 408 |
| 445 | 20230714 | 122900 | 6991652120 | 14730 | 14720 | 14730 | 14720 | 32 |
| 446 | 20230714 | 122800 | 6991180770 | 14710 | 14710 | 14710 | 14710 | 1 |
| 447 | 20230714 | 122700 | 6991166060 | 14710 | 14710 | 14710 | 14710 | 60 |
| 448 | 20230714 | 122600 | 6990283460 | 14700 | 14700 | 14700 | 14700 | 2 |
| 449 | 20230714 | 122500 | 6990254060 | 14660 | 14660 | 14660 | 14660 | 74 |
| 450 | 20230714 | 122400 | 6989169220 | 14660 | 14600 | 14660 | 14600 | 1006 |
| 451 | 20230714 | 122300 | 6974479700 | 14600 | 14600 | 14600 | 14590 | 433 |
| 452 | 20230714 | 122200 | 6968158950 | 14650 | 14650 | 14660 | 14650 | 34 |
| 453 | 20230714 | 122100 | 6967660810 | 14650 | 14650 | 14650 | 14650 | 723 |
| 454 | 20230714 | 122000 | 6957068860 | 14590 | 14570 | 14590 | 14560 | 1426 |
| 455 | 20230714 | 121900 | 6936285350 | 14570 | 14580 | 14580 | 14570 | 524 |
| 456 | 20230714 | 121800 | 6928647770 | 14590 | 14600 | 14600 | 14590 | 106 |
| 457 | 20230714 | 121700 | 6927100630 | 14600 | 14660 | 14660 | 14600 | 156 |
| 458 | 20230714 | 121600 | 6924816050 | 14660 | 14660 | 14660 | 14660 | 135 |
| 459 | 20230714 | 121500 | 6922836950 | 14590 | 14590 | 14600 | 14590 | 934 |
| 460 | 20230714 | 121400 | 6909204010 | 14590 | 14670 | 14670 | 14590 | 2711 |
| 461 | 20230714 | 121300 | 6869540180 | 14670 | 14670 | 14690 | 14670 | 347 |
| 462 | 20230714 | 121200 | 6864446710 | 14660 | 14660 | 14660 | 14660 | 35 |
| 463 | 20230714 | 121100 | 6863933610 | 14660 | 14710 | 14720 | 14660 | 752 |
| 464 | 20230714 | 121000 | 6852872780 | 14710 | 14690 | 14710 | 14690 | 279 |
| 465 | 20230714 | 120900 | 6848773510 | 14680 | 14660 | 14680 | 14660 | 129 |
| 466 | 20230714 | 120800 | 6846879870 | 14650 | 14650 | 14650 | 14650 | 32 |
| 467 | 20230714 | 120700 | 6846411070 | 14650 | 14720 | 14720 | 14650 | 549 |
| 468 | 20230714 | 120600 | 6838343270 | 14710 | 14710 | 14740 | 14710 | 50 |
| 469 | 20230714 | 120500 | 6837607690 | 14710 | 14700 | 14710 | 14700 | 37 |
| 470 | 20230714 | 120400 | 6837063780 | 14700 | 14670 | 14700 | 14650 | 64 |
| 471 | 20230714 | 120300 | 6836124000 | 14670 | 14670 | 14680 | 14670 | 146 |
| 472 | 20230714 | 120200 | 6833981930 | 14680 | 14600 | 14680 | 14600 | 1105 |
| 473 | 20230714 | 120100 | 6817783910 | 14660 | 14600 | 14660 | 14600 | 89 |
| 474 | 20230714 | 120000 | 6816480730 | 14600 | 14600 | 14600 | 14570 | 391 |
| 475 | 20230714 | 115900 | 6810775070 | 14570 | 14580 | 14680 | 14570 | 939 |
| 476 | 20230714 | 115800 | 6797070670 | 14570 | 14600 | 14600 | 14570 | 423 |
| 477 | 20230714 | 115700 | 6790897420 | 14600 | 14660 | 14660 | 14600 | 1227 |
| 478 | 20230714 | 115600 | 6772943920 | 14670 | 14770 | 14770 | 14670 | 2093 |
| 479 | 20230714 | 115500 | 6742122480 | 14780 | 14790 | 14790 | 14770 | 916 |
| 480 | 20230714 | 115400 | 6728586100 | 14790 | 14800 | 14800 | 14780 | 451 |
| 481 | 20230714 | 115300 | 6721915680 | 14800 | 14800 | 14810 | 14790 | 778 |
| 482 | 20230714 | 115200 | 6710403790 | 14810 | 14860 | 14870 | 14810 | 531 |
| 483 | 20230714 | 115100 | 6702528470 | 14850 | 14850 | 14870 | 14850 | 179 |
| 484 | 20230714 | 115000 | 6699870300 | 14850 | 14810 | 14850 | 14810 | 171 |
| 485 | 20230714 | 114900 | 6697337320 | 14820 | 14820 | 14820 | 14810 | 590 |
| 486 | 20230714 | 114800 | 6688595180 | 14820 | 14830 | 14830 | 14820 | 363 |
| 487 | 20230714 | 114700 | 6683214970 | 14830 | 14850 | 14850 | 14830 | 630 |
| 488 | 20230714 | 114600 | 6673866060 | 14840 | 14840 | 14840 | 14840 | 112 |
| 489 | 20230714 | 114500 | 6672203980 | 14840 | 14840 | 14840 | 14840 | 29 |
| 490 | 20230714 | 114400 | 6671773620 | 14850 | 14830 | 14850 | 14830 | 508 |
| 491 | 20230714 | 114300 | 6664236590 | 14840 | 14840 | 14840 | 14840 | 36 |
| 492 | 20230714 | 114200 | 6663702350 | 14840 | 14840 | 14840 | 14830 | 592 |
| 493 | 20230714 | 114100 | 6654917140 | 14840 | 14870 | 14870 | 14840 | 637 |
| 494 | 20230714 | 114000 | 6645457160 | 14870 | 14920 | 14920 | 14870 | 578 |
| 495 | 20230714 | 113900 | 6636852180 | 14920 | 14900 | 14930 | 14880 | 1056 |
| 496 | 20230714 | 113800 | 6621098130 | 14900 | 14930 | 14930 | 14900 | 1039 |
| 497 | 20230714 | 113700 | 6605599550 | 14930 | 14950 | 14950 | 14930 | 1869 |
| 498 | 20230714 | 113600 | 6577671820 | 14950 | 14990 | 14990 | 14950 | 364 |
| 499 | 20230714 | 113500 | 6572227160 | 14990 | 14980 | 14990 | 14950 | 609 |
| 500 | 20230714 | 113400 | 6563111570 | 14980 | 14970 | 14980 | 14970 | 168 |
| 501 | 20230714 | 113300 | 6560596600 | 14970 | 14980 | 14990 | 14920 | 615 |
| 502 | 20230714 | 113200 | 6551383420 | 14990 | 14940 | 14990 | 14930 | 3418 |
| 503 | 20230714 | 113100 | 6500174190 | 14950 | 14890 | 14950 | 14890 | 1493 |
| 504 | 20230714 | 113000 | 6477912070 | 14890 | 14880 | 14890 | 14880 | 669 |
| 505 | 20230714 | 112900 | 6467957340 | 14870 | 14880 | 14880 | 14870 | 242 |
| 506 | 20230714 | 112800 | 6464357380 | 14870 | 14860 | 14870 | 14860 | 581 |
| 507 | 20230714 | 112700 | 6455718400 | 14870 | 14860 | 14870 | 14860 | 35 |
| 508 | 20230714 | 112600 | 6455197970 | 14850 | 14850 | 14850 | 14850 | 100 |
| 509 | 20230714 | 112500 | 6453712970 | 14850 | 14870 | 14880 | 14850 | 793 |
| 510 | 20230714 | 112400 | 6441928790 | 14870 | 14860 | 14890 | 14860 | 487 |
| 511 | 20230714 | 112300 | 6434689500 | 14890 | 14890 | 14890 | 14890 | 411 |
| 512 | 20230714 | 112200 | 6428569710 | 14890 | 14890 | 14890 | 14850 | 528 |
| 513 | 20230714 | 112100 | 6420707870 | 14900 | 14820 | 14900 | 14820 | 632 |
| 514 | 20230714 | 112000 | 6411322720 | 14820 | 14810 | 14820 | 14810 | 139 |
| 515 | 20230714 | 111900 | 6409263110 | 14810 | 14800 | 14810 | 14790 | 661 |
| 516 | 20230714 | 111800 | 6399483290 | 14810 | 14850 | 14850 | 14800 | 200 |
| 517 | 20230714 | 111700 | 6396516700 | 14860 | 14840 | 14860 | 14840 | 83 |
| 518 | 20230714 | 111600 | 6395284150 | 14850 | 14800 | 14850 | 14800 | 1233 |
| 519 | 20230714 | 111500 | 6376994480 | 14810 | 14800 | 14810 | 14800 | 348 |
| 520 | 20230714 | 111400 | 6371843430 | 14810 | 14790 | 14810 | 14790 | 240 |
| 521 | 20230714 | 111300 | 6368290950 | 14790 | 14750 | 14790 | 14750 | 326 |
| 522 | 20230714 | 111200 | 6363473320 | 14750 | 14710 | 14750 | 14710 | 179 |
| 523 | 20230714 | 111100 | 6360839370 | 14670 | 14710 | 14710 | 14670 | 460 |
| 524 | 20230714 | 111000 | 6354081930 | 14710 | 14700 | 14710 | 14660 | 227 |
| 525 | 20230714 | 110900 | 6350748080 | 14700 | 14650 | 14700 | 14650 | 161 |
| 526 | 20230714 | 110800 | 6348389180 | 14650 | 14720 | 14720 | 14650 | 2248 |
| 527 | 20230714 | 110700 | 6315362870 | 14730 | 14750 | 14750 | 14730 | 236 |
| 528 | 20230714 | 110600 | 6311882780 | 14730 | 14740 | 14740 | 14730 | 151 |
| 529 | 20230714 | 110500 | 6309657390 | 14740 | 14750 | 14750 | 14740 | 1091 |
| 530 | 20230714 | 110400 | 6293574440 | 14750 | 14750 | 14750 | 14750 | 235 |
| 531 | 20230714 | 110300 | 6290108190 | 14750 | 14760 | 14770 | 14750 | 505 |
| 532 | 20230714 | 110200 | 6282654410 | 14760 | 14760 | 14760 | 14760 | 484 |
| 533 | 20230714 | 110100 | 6275510570 | 14760 | 14760 | 14760 | 14760 | 459 |
| 534 | 20230714 | 110000 | 6268735730 | 14790 | 14800 | 14800 | 14790 | 1366 |
| 535 | 20230714 | 105900 | 6248526830 | 14800 | 14800 | 14800 | 14790 | 1300 |
| 536 | 20230714 | 105800 | 6229298280 | 14800 | 14850 | 14850 | 14800 | 2452 |
| 537 | 20230714 | 105700 | 6192927610 | 14880 | 14870 | 14900 | 14850 | 246 |
| 538 | 20230714 | 105600 | 6189268030 | 14850 | 14880 | 14880 | 14840 | 34 |
| 539 | 20230714 | 105500 | 6188762450 | 14880 | 14860 | 14880 | 14840 | 1116 |
| 540 | 20230714 | 105400 | 6172160830 | 14840 | 14850 | 14850 | 14840 | 910 |
| 541 | 20230714 | 105300 | 6158653090 | 14840 | 14850 | 14860 | 14830 | 368 |
| 542 | 20230714 | 105200 | 6153189590 | 14850 | 14850 | 14850 | 14810 | 1808 |
| 543 | 20230714 | 105100 | 6126359690 | 14850 | 14830 | 14850 | 14830 | 2320 |
| 544 | 20230714 | 105000 | 6091917610 | 14840 | 14850 | 14850 | 14790 | 1721 |
| 545 | 20230714 | 104900 | 6066433230 | 14840 | 14790 | 14880 | 14790 | 3503 |
| 546 | 20230714 | 104800 | 6014495110 | 14750 | 14700 | 14750 | 14690 | 6590 |
| 547 | 20230714 | 104700 | 5917447890 | 14700 | 14640 | 14700 | 14640 | 4542 |
| 548 | 20230714 | 104600 | 5850882550 | 14640 | 14600 | 14650 | 14600 | 2216 |
| 549 | 20230714 | 104500 | 5818447760 | 14600 | 14550 | 14600 | 14550 | 403 |
| 550 | 20230714 | 104400 | 5812576770 | 14550 | 14490 | 14550 | 14490 | 1547 |
| 551 | 20230714 | 104300 | 5790126850 | 14510 | 14460 | 14510 | 14460 | 603 |
| 552 | 20230714 | 104200 | 5781393190 | 14450 | 14460 | 14460 | 14450 | 364 |
| 553 | 20230714 | 104100 | 5776132480 | 14480 | 14450 | 14480 | 14450 | 680 |
| 554 | 20230714 | 104000 | 5766288690 | 14450 | 14440 | 14450 | 14440 | 158 |
| 555 | 20230714 | 103900 | 5764005600 | 14440 | 14460 | 14460 | 14440 | 1074 |
| 556 | 20230714 | 103800 | 5748490170 | 14460 | 14480 | 14480 | 14450 | 679 |
| 557 | 20230714 | 103700 | 5738663390 | 14520 | 14500 | 14520 | 14480 | 242 |
| 558 | 20230714 | 103600 | 5735155400 | 14510 | 14510 | 14510 | 14500 | 2211 |
| 559 | 20230714 | 103500 | 5703079720 | 14510 | 14460 | 14510 | 14460 | 250 |
| 560 | 20230714 | 103400 | 5699458740 | 14450 | 14450 | 14450 | 14450 | 4 |
| 561 | 20230714 | 103300 | 5699400940 | 14450 | 14440 | 14450 | 14440 | 364 |
| 562 | 20230714 | 103200 | 5694144030 | 14440 | 14510 | 14510 | 14440 | 469 |
| 563 | 20230714 | 103100 | 5687357260 | 14510 | 14530 | 14530 | 14510 | 154 |
| 564 | 20230714 | 103000 | 5685121060 | 14520 | 14550 | 14550 | 14520 | 1546 |
| 565 | 20230714 | 102900 | 5662649280 | 14540 | 14520 | 14540 | 14520 | 382 |
| 566 | 20230714 | 102800 | 5657097200 | 14540 | 14520 | 14540 | 14520 | 102 |
| 567 | 20230714 | 102700 | 5655616140 | 14440 | 14500 | 14500 | 14440 | 1394 |
| 568 | 20230714 | 102600 | 5635428850 | 14500 | 14520 | 14520 | 14500 | 186 |
| 569 | 20230714 | 102500 | 5632731590 | 14520 | 14550 | 14550 | 14500 | 424 |
| 570 | 20230714 | 102400 | 5626574600 | 14550 | 14550 | 14560 | 14550 | 188 |
| 571 | 20230714 | 102300 | 5623838140 | 14550 | 14560 | 14560 | 14550 | 578 |
| 572 | 20230714 | 102200 | 5615425100 | 14570 | 14580 | 14580 | 14560 | 345 |
| 573 | 20230714 | 102100 | 5610401470 | 14580 | 14560 | 14600 | 14560 | 2472 |
| 574 | 20230714 | 102000 | 5574350880 | 14560 | 14440 | 14560 | 14440 | 3113 |
| 575 | 20230714 | 101900 | 5529055100 | 14440 | 14430 | 14460 | 14430 | 321 |
| 576 | 20230714 | 101800 | 5524419630 | 14430 | 14430 | 14430 | 14430 | 570 |
| 577 | 20230714 | 101700 | 5516194530 | 14430 | 14430 | 14470 | 14430 | 1079 |
| 578 | 20230714 | 101600 | 5500623960 | 14430 | 14520 | 14520 | 14430 | 6531 |
| 579 | 20230714 | 101500 | 5406073880 | 14520 | 14510 | 14520 | 14510 | 349 |
| 580 | 20230714 | 101400 | 5401009790 | 14530 | 14520 | 14530 | 14520 | 236 |
| 581 | 20230714 | 101300 | 5397583010 | 14500 | 14470 | 14520 | 14470 | 205 |
| 582 | 20230714 | 101200 | 5394613510 | 14470 | 14490 | 14540 | 14470 | 2877 |
| 583 | 20230714 | 101100 | 5352942440 | 14480 | 14490 | 14500 | 14480 | 703 |
| 584 | 20230714 | 101000 | 5342754120 | 14490 | 14520 | 14520 | 14490 | 1257 |
| 585 | 20230714 | 100900 | 5324525490 | 14500 | 14520 | 14520 | 14500 | 557 |
| 586 | 20230714 | 100800 | 5316447290 | 14510 | 14510 | 14510 | 14510 | 555 |
| 587 | 20230714 | 100700 | 5308394240 | 14510 | 14560 | 14570 | 14510 | 251 |
| 588 | 20230714 | 100600 | 5304737730 | 14570 | 14540 | 14570 | 14490 | 1814 |
| 589 | 20230714 | 100500 | 5278423370 | 14540 | 14530 | 14560 | 14530 | 1296 |
| 590 | 20230714 | 100400 | 5259582130 | 14530 | 14480 | 14530 | 14430 | 2421 |
| 591 | 20230714 | 100300 | 5224475980 | 14480 | 14480 | 14500 | 14400 | 12045 |
| 592 | 20230714 | 100200 | 5050615160 | 14480 | 14540 | 14550 | 14420 | 5178 |
| 593 | 20230714 | 100100 | 4975556300 | 14560 | 14600 | 14600 | 14530 | 3462 |
| 594 | 20230714 | 100000 | 4925140260 | 14600 | 14650 | 14650 | 14600 | 5375 |
| 595 | 20230714 | 095900 | 4846498660 | 14650 | 14720 | 14720 | 14650 | 2355 |
| 596 | 20230714 | 095800 | 4811914020 | 14700 | 14700 | 14710 | 14700 | 2518 |
| 597 | 20230714 | 095700 | 4774898120 | 14700 | 14670 | 14700 | 14670 | 1881 |
| 598 | 20230714 | 095600 | 4747260740 | 14670 | 14810 | 14810 | 14670 | 5157 |
| 599 | 20230714 | 095500 | 4671074920 | 14800 | 14830 | 14840 | 14800 | 353 |
| 600 | 20230714 | 095400 | 4665844980 | 14830 | 14830 | 14840 | 14830 | 331 |
| 601 | 20230714 | 095300 | 4660935540 | 14800 | 14910 | 14910 | 14800 | 1652 |
| 602 | 20230714 | 095200 | 4636432890 | 14900 | 14900 | 14910 | 14900 | 263 |
| 603 | 20230714 | 095100 | 4632514180 | 14900 | 14870 | 14900 | 14840 | 823 |
| 604 | 20230714 | 095000 | 4620274770 | 14850 | 14850 | 14850 | 14820 | 3306 |
| 605 | 20230714 | 094900 | 4571247710 | 14850 | 14890 | 14900 | 14850 | 1424 |
| 606 | 20230714 | 094800 | 4550074560 | 14880 | 14880 | 14890 | 14850 | 3291 |
| 607 | 20230714 | 094700 | 4501157640 | 14880 | 14950 | 14950 | 14880 | 2205 |
| 608 | 20230714 | 094600 | 4468293880 | 14950 | 14900 | 14950 | 14900 | 1486 |
| 609 | 20230714 | 094500 | 4446120440 | 14900 | 14910 | 14920 | 14900 | 3994 |
| 610 | 20230714 | 094400 | 4386588840 | 14920 | 14950 | 14980 | 14910 | 625 |
| 611 | 20230714 | 094300 | 4377264590 | 14920 | 14920 | 14980 | 14900 | 1295 |
| 612 | 20230714 | 094200 | 4357942330 | 14980 | 15010 | 15010 | 14910 | 3385 |
| 613 | 20230714 | 094100 | 4307400210 | 15010 | 15100 | 15110 | 15000 | 7961 |
| 614 | 20230714 | 094000 | 4187690790 | 15100 | 15140 | 15180 | 15100 | 3295 |
| 615 | 20230714 | 093900 | 4137891000 | 15130 | 15230 | 15240 | 15130 | 9584 |
| 616 | 20230714 | 093800 | 3992358730 | 15230 | 15240 | 15250 | 15210 | 5181 |
| 617 | 20230714 | 093700 | 3913468260 | 15230 | 15230 | 15240 | 15200 | 1647 |
| 618 | 20230714 | 093600 | 3888390770 | 15220 | 15190 | 15220 | 15190 | 7941 |
| 619 | 20230714 | 093500 | 3767638260 | 15190 | 15220 | 15220 | 15190 | 4626 |
| 620 | 20230714 | 093400 | 3697323580 | 15220 | 15220 | 15230 | 15210 | 538 |
| 621 | 20230714 | 093300 | 3689135270 | 15200 | 15240 | 15240 | 15190 | 9181 |
| 622 | 20230714 | 093200 | 3549513820 | 15230 | 15250 | 15260 | 15230 | 3376 |
| 623 | 20230714 | 093100 | 3498049080 | 15250 | 15280 | 15290 | 15250 | 2999 |
| 624 | 20230714 | 093000 | 3452235270 | 15280 | 15270 | 15290 | 15260 | 5250 |
| 625 | 20230714 | 092900 | 3372054140 | 15270 | 15250 | 15270 | 15240 | 2542 |
| 626 | 20230714 | 092800 | 3333264390 | 15250 | 15250 | 15260 | 15220 | 4423 |
| 627 | 20230714 | 092700 | 3265852290 | 15250 | 15200 | 15250 | 15200 | 1377 |
| 628 | 20230714 | 092600 | 3244855640 | 15200 | 15280 | 15280 | 15150 | 19307 |
| 629 | 20230714 | 092500 | 2951145020 | 15280 | 15300 | 15300 | 15260 | 10531 |
| 630 | 20230714 | 092400 | 2790178330 | 15300 | 15250 | 15300 | 15200 | 42049 |
| 631 | 20230714 | 092300 | 2148376230 | 15250 | 15100 | 15270 | 15050 | 28677 |
| 632 | 20230714 | 092200 | 1712378010 | 15100 | 15060 | 15100 | 15050 | 2744 |
| 633 | 20230714 | 092100 | 1671034750 | 15050 | 15100 | 15140 | 15050 | 8170 |
| 634 | 20230714 | 092000 | 1547876010 | 15080 | 15020 | 15100 | 15020 | 3161 |
| 635 | 20230714 | 091900 | 1500193390 | 15080 | 15010 | 15090 | 15010 | 1433 |
| 636 | 20230714 | 091800 | 1478578040 | 15080 | 15040 | 15090 | 15040 | 1326 |
| 637 | 20230714 | 091700 | 1458599960 | 14960 | 15070 | 15080 | 14940 | 2380 |
| 638 | 20230714 | 091600 | 1422798260 | 15070 | 14920 | 15080 | 14920 | 2128 |
| 639 | 20230714 | 091500 | 1390825830 | 14930 | 14850 | 14930 | 14850 | 2407 |
| 640 | 20230714 | 091400 | 1355004790 | 14850 | 14960 | 14960 | 14850 | 5715 |
| 641 | 20230714 | 091300 | 1269880260 | 14960 | 14990 | 15060 | 14960 | 7633 |
| 642 | 20230714 | 091200 | 1155179070 | 14990 | 14940 | 15000 | 14900 | 3265 |
| 643 | 20230714 | 091100 | 1106433790 | 14940 | 15000 | 15050 | 14940 | 9957 |
| 644 | 20230714 | 091000 | 957380420 | 14990 | 15050 | 15050 | 14980 | 950 |
| 645 | 20230714 | 090900 | 943110420 | 14970 | 15050 | 15080 | 14950 | 2724 |
| 646 | 20230714 | 090800 | 902159240 | 15020 | 14910 | 15050 | 14910 | 6084 |
| 647 | 20230714 | 090700 | 811026560 | 14890 | 14920 | 15030 | 14890 | 7982 |
| 648 | 20230714 | 090600 | 691872280 | 15000 | 15100 | 15170 | 14910 | 5120 |
| 649 | 20230714 | 090500 | 614663090 | 15100 | 15160 | 15180 | 15020 | 6435 |
| 650 | 20230714 | 090400 | 517436520 | 15110 | 15080 | 15200 | 15080 | 7483 |
| 651 | 20230714 | 090300 | 404149260 | 15080 | 14980 | 15080 | 14970 | 3082 |
| 652 | 20230714 | 090200 | 357837560 | 14970 | 14900 | 14980 | 14880 | 1100 |
| 653 | 20230714 | 090100 | 341385490 | 14900 | 15140 | 15140 | 14890 | 4031 |
| 654 | 20230714 | 090000 | 281018050 | 15140 | 15070 | 15140 | 14980 | 18646 |