35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 3 | 20230922 | 195800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20230922 | 195700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20230922 | 195600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20230922 | 195500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20230922 | 195400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20230922 | 195300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20230922 | 195200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20230922 | 195100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20230922 | 195000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20230922 | 194900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20230922 | 194800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20230922 | 194700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20230922 | 194600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20230922 | 194500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20230922 | 194400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20230922 | 194300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20230922 | 194200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20230922 | 194100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20230922 | 194000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20230922 | 193900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20230922 | 193800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20230922 | 193700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20230922 | 193600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20230922 | 193500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20230922 | 193400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20230922 | 193300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20230922 | 193200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20230922 | 193100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20230922 | 193000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20230922 | 192900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 33 | 20230922 | 192800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20230922 | 192700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20230922 | 192600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20230922 | 192500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20230922 | 192400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20230922 | 192300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20230922 | 192200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20230922 | 192100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20230922 | 192000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20230922 | 191900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20230922 | 191800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20230922 | 191700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20230922 | 191600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20230922 | 191500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20230922 | 191400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20230922 | 191300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20230922 | 191200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20230922 | 191100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20230922 | 191000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20230922 | 190900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20230922 | 190800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20230922 | 190700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20230922 | 190600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20230922 | 190500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20230922 | 190400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20230922 | 190300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20230922 | 190200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20230922 | 190100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20230922 | 190000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20230922 | 185900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 63 | 20230922 | 185800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20230922 | 185700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20230922 | 185600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20230922 | 185500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20230922 | 185400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20230922 | 185300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20230922 | 185200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20230922 | 185100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20230922 | 185000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20230922 | 184900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20230922 | 184800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20230922 | 184700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20230922 | 184600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20230922 | 184500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20230922 | 184400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20230922 | 184300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20230922 | 184200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20230922 | 184100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20230922 | 184000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20230922 | 183900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20230922 | 183800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20230922 | 183700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20230922 | 183600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20230922 | 183500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20230922 | 183400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20230922 | 183300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20230922 | 183200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20230922 | 183100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20230922 | 183000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20230922 | 182900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 93 | 20230922 | 182800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20230922 | 182700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20230922 | 182600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20230922 | 182500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20230922 | 182400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20230922 | 182300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20230922 | 182200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20230922 | 182100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20230922 | 182000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20230922 | 181900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20230922 | 181800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20230922 | 181700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20230922 | 181600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20230922 | 181500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20230922 | 181400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20230922 | 181300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20230922 | 181200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20230922 | 181100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20230922 | 181000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20230922 | 180900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20230922 | 180800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20230922 | 180700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20230922 | 180600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20230922 | 180500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20230922 | 180400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20230922 | 180300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20230922 | 180200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20230922 | 180100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20230922 | 180000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20230922 | 175900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 123 | 20230922 | 175800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20230922 | 175700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20230922 | 175600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20230922 | 175500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20230922 | 175400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20230922 | 175300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20230922 | 175200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20230922 | 175100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20230922 | 175000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20230922 | 174900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20230922 | 174800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20230922 | 174700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20230922 | 174600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20230922 | 174500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20230922 | 174400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20230922 | 174300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20230922 | 174200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20230922 | 174100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20230922 | 174000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20230922 | 173900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20230922 | 173800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20230922 | 173700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20230922 | 173600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20230922 | 173500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20230922 | 173400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20230922 | 173300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20230922 | 173200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20230922 | 173100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20230922 | 173000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20230922 | 172900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 153 | 20230922 | 172800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20230922 | 172700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20230922 | 172600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20230922 | 172500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20230922 | 172400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20230922 | 172300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20230922 | 172200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20230922 | 172100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20230922 | 172000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20230922 | 171900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20230922 | 171800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20230922 | 171700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20230922 | 171600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20230922 | 171500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20230922 | 171400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20230922 | 171300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20230922 | 171200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20230922 | 171100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20230922 | 171000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20230922 | 170900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20230922 | 170800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20230922 | 170700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20230922 | 170600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20230922 | 170500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20230922 | 170400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20230922 | 170300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20230922 | 170200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20230922 | 170100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20230922 | 170000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20230922 | 165900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 183 | 20230922 | 165800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20230922 | 165700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20230922 | 165600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20230922 | 165500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20230922 | 165400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20230922 | 165300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20230922 | 165200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20230922 | 165100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20230922 | 165000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20230922 | 164900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20230922 | 164800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20230922 | 164700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20230922 | 164600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20230922 | 164500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20230922 | 164400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20230922 | 164300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20230922 | 164200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20230922 | 164100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20230922 | 164000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20230922 | 163900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20230922 | 163800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20230922 | 163700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20230922 | 163600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20230922 | 163500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20230922 | 163400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20230922 | 163300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20230922 | 163200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20230922 | 163100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20230922 | 163000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20230922 | 162900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 213 | 20230922 | 162800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20230922 | 162700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20230922 | 162600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20230922 | 162500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20230922 | 162400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20230922 | 162300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20230922 | 162200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20230922 | 162100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20230922 | 162000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20230922 | 161900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20230922 | 161800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20230922 | 161700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20230922 | 161600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20230922 | 161500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20230922 | 161400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20230922 | 161300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20230922 | 161200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20230922 | 161100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20230922 | 161000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20230922 | 160900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20230922 | 160800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20230922 | 160700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20230922 | 160600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20230922 | 160500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20230922 | 160400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20230922 | 160300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20230922 | 160200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20230922 | 160100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20230922 | 160000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20230922 | 155900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 243 | 20230922 | 155800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20230922 | 155700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20230922 | 155600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20230922 | 155500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20230922 | 155400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20230922 | 155300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20230922 | 155200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20230922 | 155100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20230922 | 155000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20230922 | 154900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20230922 | 154800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20230922 | 154700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20230922 | 154600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20230922 | 154500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20230922 | 154400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20230922 | 154300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20230922 | 154200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20230922 | 154100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20230922 | 154000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20230922 | 153900 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20230922 | 153800 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20230922 | 153700 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20230922 | 153600 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20230922 | 153500 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20230922 | 153400 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20230922 | 153300 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20230922 | 153200 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20230922 | 153100 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20230922 | 153000 | 1715898180 | 13680 | 13680 | 13680 | 13680 | 3224 |
| 272 | 20230922 | 152900 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 273 | 20230922 | 152800 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20230922 | 152700 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20230922 | 152600 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20230922 | 152500 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20230922 | 152400 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20230922 | 152300 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20230922 | 152200 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20230922 | 152100 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20230922 | 152000 | 1671793860 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20230922 | 151900 | 1671793860 | 13680 | 13620 | 13690 | 13600 | 1380 |
| 283 | 20230922 | 151800 | 1652927260 | 13680 | 13680 | 13680 | 13680 | 25 |
| 284 | 20230922 | 151700 | 1652585260 | 13630 | 13610 | 13670 | 13610 | 2224 |
| 285 | 20230922 | 151600 | 1622245130 | 13620 | 13610 | 13640 | 13610 | 124 |
| 286 | 20230922 | 151500 | 1620557210 | 13640 | 13640 | 13640 | 13640 | 4 |
| 287 | 20230922 | 151400 | 1620502650 | 13600 | 13610 | 13610 | 13600 | 445 |
| 288 | 20230922 | 151300 | 1614450030 | 13650 | 13640 | 13650 | 13610 | 653 |
| 289 | 20230922 | 151200 | 1605540890 | 13640 | 13610 | 13650 | 13610 | 51 |
| 290 | 20230922 | 151100 | 1604845600 | 13600 | 13610 | 13610 | 13600 | 330 |
| 291 | 20230922 | 151000 | 1600355750 | 13610 | 13610 | 13620 | 13610 | 1194 |
| 292 | 20230922 | 150900 | 1584104490 | 13610 | 13610 | 13610 | 13610 | 96 |
| 293 | 20230922 | 150800 | 1582797930 | 13600 | 13610 | 13630 | 13600 | 335 |
| 294 | 20230922 | 150700 | 1578240360 | 13610 | 13600 | 13610 | 13600 | 493 |
| 295 | 20230922 | 150600 | 1571532320 | 13600 | 13590 | 13600 | 13590 | 157 |
| 296 | 20230922 | 150500 | 1569397900 | 13590 | 13630 | 13630 | 13590 | 78 |
| 297 | 20230922 | 150400 | 1568335680 | 13640 | 13600 | 13640 | 13600 | 127 |
| 298 | 20230922 | 150300 | 1566607310 | 13600 | 13600 | 13600 | 13600 | 77 |
| 299 | 20230922 | 150200 | 1565560110 | 13600 | 13610 | 13610 | 13600 | 246 |
| 300 | 20230922 | 150100 | 1562212840 | 13650 | 13640 | 13650 | 13640 | 131 |
| 301 | 20230922 | 150000 | 1560425690 | 13650 | 13610 | 13670 | 13610 | 787 |
| 302 | 20230922 | 145900 | 1549694450 | 13610 | 13580 | 13610 | 13580 | 879 |
| 303 | 20230922 | 145800 | 1537742790 | 13580 | 13580 | 13580 | 13580 | 90 |
| 304 | 20230922 | 145700 | 1536520590 | 13580 | 13610 | 13610 | 13580 | 121 |
| 305 | 20230922 | 145600 | 1534876220 | 13600 | 13590 | 13610 | 13590 | 837 |
| 306 | 20230922 | 145500 | 1523489790 | 13590 | 13590 | 13590 | 13590 | 169 |
| 307 | 20230922 | 145400 | 1521193080 | 13580 | 13610 | 13610 | 13580 | 201 |
| 308 | 20230922 | 145300 | 1518462510 | 13610 | 13580 | 13610 | 13580 | 180 |
| 309 | 20230922 | 145200 | 1516017540 | 13580 | 13580 | 13580 | 13580 | 33 |
| 310 | 20230922 | 145100 | 1515569400 | 13590 | 13590 | 13590 | 13580 | 429 |
| 311 | 20230922 | 145000 | 1509739890 | 13600 | 13580 | 13600 | 13580 | 167 |
| 312 | 20230922 | 144900 | 1507470380 | 13590 | 13570 | 13600 | 13570 | 123 |
| 313 | 20230922 | 144800 | 1505798630 | 13580 | 13610 | 13610 | 13580 | 555 |
| 314 | 20230922 | 144700 | 1498257640 | 13610 | 13610 | 13610 | 13610 | 78 |
| 315 | 20230922 | 144600 | 1497196060 | 13620 | 13600 | 13620 | 13600 | 363 |
| 316 | 20230922 | 144500 | 1492256970 | 13610 | 13590 | 13610 | 13590 | 189 |
| 317 | 20230922 | 144400 | 1489687290 | 13580 | 13580 | 13580 | 13580 | 159 |
| 318 | 20230922 | 144300 | 1487528070 | 13580 | 13580 | 13580 | 13580 | 168 |
| 319 | 20230922 | 144200 | 1485246630 | 13610 | 13590 | 13610 | 13590 | 188 |
| 320 | 20230922 | 144100 | 1482690520 | 13600 | 13600 | 13600 | 13600 | 205 |
| 321 | 20230922 | 144000 | 1479902520 | 13600 | 13590 | 13600 | 13580 | 452 |
| 322 | 20230922 | 143900 | 1473762140 | 13580 | 13580 | 13590 | 13580 | 126 |
| 323 | 20230922 | 143800 | 1472050880 | 13580 | 13590 | 13590 | 13580 | 117 |
| 324 | 20230922 | 143700 | 1470461630 | 13580 | 13580 | 13580 | 13580 | 246 |
| 325 | 20230922 | 143600 | 1467120950 | 13580 | 13550 | 13580 | 13550 | 290 |
| 326 | 20230922 | 143500 | 1463186620 | 13570 | 13570 | 13580 | 13570 | 189 |
| 327 | 20230922 | 143400 | 1460621690 | 13560 | 13570 | 13580 | 13560 | 267 |
| 328 | 20230922 | 143300 | 1457000000 | 13570 | 13570 | 13570 | 13570 | 80 |
| 329 | 20230922 | 143200 | 1455914400 | 13570 | 13570 | 13570 | 13570 | 148 |
| 330 | 20230922 | 143100 | 1453906040 | 13570 | 13560 | 13590 | 13560 | 417 |
| 331 | 20230922 | 143000 | 1448247210 | 13580 | 13580 | 13580 | 13580 | 19 |
| 332 | 20230922 | 142900 | 1447989190 | 13570 | 13580 | 13580 | 13570 | 309 |
| 333 | 20230922 | 142800 | 1443794640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 334 | 20230922 | 142700 | 1443794640 | 13580 | 13570 | 13600 | 13570 | 319 |
| 335 | 20230922 | 142600 | 1439463080 | 13570 | 13570 | 13570 | 13560 | 298 |
| 336 | 20230922 | 142500 | 1435421720 | 13540 | 13540 | 13540 | 13540 | 0 |
| 337 | 20230922 | 142400 | 1435421720 | 13540 | 13560 | 13560 | 13540 | 545 |
| 338 | 20230922 | 142300 | 1428033340 | 13600 | 13570 | 13610 | 13570 | 477 |
| 339 | 20230922 | 142200 | 1421553430 | 13600 | 13580 | 13600 | 13580 | 32 |
| 340 | 20230922 | 142100 | 1421118490 | 13580 | 13580 | 13580 | 13570 | 119 |
| 341 | 20230922 | 142000 | 1419503330 | 13570 | 13600 | 13600 | 13570 | 471 |
| 342 | 20230922 | 141900 | 1413107710 | 13590 | 13590 | 13590 | 13580 | 112 |
| 343 | 20230922 | 141800 | 1411586420 | 13580 | 13580 | 13580 | 13580 | 159 |
| 344 | 20230922 | 141700 | 1409427200 | 13580 | 13590 | 13590 | 13580 | 220 |
| 345 | 20230922 | 141600 | 1406439080 | 13590 | 13590 | 13600 | 13590 | 313 |
| 346 | 20230922 | 141500 | 1402183230 | 13580 | 13580 | 13600 | 13580 | 265 |
| 347 | 20230922 | 141400 | 1398584150 | 13580 | 13590 | 13590 | 13580 | 109 |
| 348 | 20230922 | 141300 | 1397103040 | 13580 | 13580 | 13580 | 13580 | 132 |
| 349 | 20230922 | 141200 | 1395310480 | 13600 | 13610 | 13610 | 13580 | 300 |
| 350 | 20230922 | 141100 | 1391234100 | 13610 | 13600 | 13610 | 13600 | 105 |
| 351 | 20230922 | 141000 | 1389805850 | 13600 | 13600 | 13600 | 13600 | 89 |
| 352 | 20230922 | 140900 | 1388595450 | 13570 | 13590 | 13590 | 13570 | 393 |
| 353 | 20230922 | 140800 | 1383261140 | 13590 | 13580 | 13590 | 13580 | 93 |
| 354 | 20230922 | 140700 | 1381998060 | 13580 | 13580 | 13580 | 13580 | 87 |
| 355 | 20230922 | 140600 | 1380816600 | 13550 | 13590 | 13590 | 13550 | 367 |
| 356 | 20230922 | 140500 | 1375840450 | 13550 | 13600 | 13600 | 13550 | 29 |
| 357 | 20230922 | 140400 | 1375446300 | 13640 | 13590 | 13640 | 13550 | 578 |
| 358 | 20230922 | 140300 | 1367599400 | 13600 | 13630 | 13630 | 13600 | 174 |
| 359 | 20230922 | 140200 | 1365232490 | 13650 | 13650 | 13650 | 13650 | 1 |
| 360 | 20230922 | 140100 | 1365218840 | 13650 | 13600 | 13670 | 13600 | 62 |
| 361 | 20230922 | 140000 | 1364372670 | 13600 | 13570 | 13600 | 13570 | 618 |
| 362 | 20230922 | 135900 | 1355974200 | 13570 | 13570 | 13570 | 13570 | 79 |
| 363 | 20230922 | 135800 | 1354902170 | 13560 | 13560 | 13570 | 13560 | 346 |
| 364 | 20230922 | 135700 | 1350210330 | 13570 | 13570 | 13570 | 13570 | 83 |
| 365 | 20230922 | 135600 | 1349084020 | 13570 | 13570 | 13580 | 13570 | 139 |
| 366 | 20230922 | 135500 | 1347197590 | 13570 | 13570 | 13570 | 13550 | 371 |
| 367 | 20230922 | 135400 | 1342168210 | 13560 | 13580 | 13580 | 13560 | 35 |
| 368 | 20230922 | 135300 | 1341693060 | 13570 | 13580 | 13580 | 13570 | 132 |
| 369 | 20230922 | 135200 | 1339901480 | 13570 | 13580 | 13660 | 13570 | 399 |
| 370 | 20230922 | 135100 | 1334482450 | 13580 | 13590 | 13590 | 13580 | 40 |
| 371 | 20230922 | 135000 | 1333939200 | 13670 | 13610 | 13670 | 13610 | 211 |
| 372 | 20230922 | 134900 | 1331063520 | 13630 | 13560 | 13630 | 13560 | 371 |
| 373 | 20230922 | 134800 | 1326029820 | 13620 | 13630 | 13630 | 13620 | 28 |
| 374 | 20230922 | 134700 | 1325648280 | 13660 | 13660 | 13660 | 13660 | 0 |
| 375 | 20230922 | 134600 | 1325648280 | 13660 | 13650 | 13660 | 13550 | 490 |
| 376 | 20230922 | 134500 | 1318976570 | 13650 | 13580 | 13670 | 13580 | 239 |
| 377 | 20230922 | 134400 | 1315726650 | 13580 | 13580 | 13580 | 13580 | 19 |
| 378 | 20230922 | 134300 | 1315468630 | 13520 | 13510 | 13600 | 13510 | 353 |
| 379 | 20230922 | 134200 | 1310691150 | 13510 | 13530 | 13570 | 13510 | 144 |
| 380 | 20230922 | 134100 | 1308743190 | 13520 | 13540 | 13570 | 13520 | 400 |
| 381 | 20230922 | 134000 | 1303330840 | 13550 | 13550 | 13550 | 13550 | 162 |
| 382 | 20230922 | 133900 | 1301135740 | 13560 | 13570 | 13570 | 13560 | 3 |
| 383 | 20230922 | 133800 | 1301095040 | 13570 | 13570 | 13580 | 13500 | 363 |
| 384 | 20230922 | 133700 | 1296187550 | 13570 | 13530 | 13570 | 13510 | 483 |
| 385 | 20230922 | 133600 | 1289653020 | 13530 | 13540 | 13540 | 13530 | 117 |
| 386 | 20230922 | 133500 | 1288069200 | 13550 | 13570 | 13580 | 13550 | 28 |
| 387 | 20230922 | 133400 | 1287689610 | 13600 | 13550 | 13600 | 13550 | 46 |
| 388 | 20230922 | 133300 | 1287065020 | 13550 | 13510 | 13550 | 13510 | 190 |
| 389 | 20230922 | 133200 | 1284497580 | 13490 | 13530 | 13530 | 13490 | 765 |
| 390 | 20230922 | 133100 | 1274167720 | 13510 | 13510 | 13510 | 13510 | 200 |
| 391 | 20230922 | 133000 | 1271465720 | 13520 | 13520 | 13520 | 13520 | 328 |
| 392 | 20230922 | 132900 | 1267031160 | 13530 | 13540 | 13540 | 13530 | 81 |
| 393 | 20230922 | 132800 | 1265935040 | 13530 | 13540 | 13540 | 13530 | 164 |
| 394 | 20230922 | 132700 | 1263716110 | 13540 | 13540 | 13540 | 13540 | 269 |
| 395 | 20230922 | 132600 | 1260073850 | 13550 | 13540 | 13550 | 13540 | 364 |
| 396 | 20230922 | 132500 | 1255144930 | 13560 | 13550 | 13560 | 13540 | 198 |
| 397 | 20230922 | 132400 | 1252462060 | 13550 | 13560 | 13560 | 13550 | 284 |
| 398 | 20230922 | 132300 | 1248612600 | 13560 | 13580 | 13580 | 13560 | 149 |
| 399 | 20230922 | 132200 | 1246591210 | 13570 | 13590 | 13590 | 13570 | 52 |
| 400 | 20230922 | 132100 | 1245885190 | 13580 | 13600 | 13600 | 13580 | 103 |
| 401 | 20230922 | 132000 | 1244484620 | 13660 | 13670 | 13680 | 13660 | 24 |
| 402 | 20230922 | 131900 | 1244156360 | 13680 | 13610 | 13680 | 13600 | 217 |
| 403 | 20230922 | 131800 | 1241200400 | 13620 | 13650 | 13650 | 13620 | 349 |
| 404 | 20230922 | 131700 | 1236446330 | 13650 | 13640 | 13650 | 13620 | 366 |
| 405 | 20230922 | 131600 | 1231456740 | 13620 | 13610 | 13620 | 13610 | 201 |
| 406 | 20230922 | 131500 | 1228720750 | 13610 | 13620 | 13620 | 13610 | 287 |
| 407 | 20230922 | 131400 | 1224814330 | 13620 | 13630 | 13630 | 13620 | 88 |
| 408 | 20230922 | 131300 | 1223614960 | 13640 | 13650 | 13650 | 13640 | 43 |
| 409 | 20230922 | 131200 | 1223028060 | 13660 | 13640 | 13680 | 13640 | 189 |
| 410 | 20230922 | 131100 | 1220447440 | 13650 | 13640 | 13650 | 13640 | 228 |
| 411 | 20230922 | 131000 | 1217336200 | 13640 | 13610 | 13640 | 13610 | 504 |
| 412 | 20230922 | 130900 | 1210471440 | 13620 | 13630 | 13630 | 13620 | 188 |
| 413 | 20230922 | 130800 | 1207909870 | 13610 | 13590 | 13610 | 13590 | 240 |
| 414 | 20230922 | 130700 | 1204646010 | 13580 | 13580 | 13580 | 13570 | 297 |
| 415 | 20230922 | 130600 | 1200613550 | 13590 | 13610 | 13610 | 13590 | 131 |
| 416 | 20230922 | 130500 | 1198833170 | 13610 | 13560 | 13610 | 13560 | 114 |
| 417 | 20230922 | 130400 | 1197287280 | 13560 | 13560 | 13560 | 13560 | 58 |
| 418 | 20230922 | 130300 | 1196500800 | 13550 | 13550 | 13550 | 13540 | 193 |
| 419 | 20230922 | 130200 | 1193887220 | 13550 | 13530 | 13550 | 13530 | 179 |
| 420 | 20230922 | 130100 | 1191463510 | 13540 | 13530 | 13560 | 13530 | 367 |
| 421 | 20230922 | 130000 | 1186492140 | 13530 | 13550 | 13550 | 13530 | 125 |
| 422 | 20230922 | 125900 | 1184800390 | 13560 | 13560 | 13560 | 13560 | 19 |
| 423 | 20230922 | 125800 | 1184542750 | 13510 | 13520 | 13530 | 13510 | 453 |
| 424 | 20230922 | 125700 | 1178419970 | 13520 | 13520 | 13520 | 13520 | 82 |
| 425 | 20230922 | 125600 | 1177311330 | 13500 | 13510 | 13540 | 13500 | 294 |
| 426 | 20230922 | 125500 | 1173340640 | 13510 | 13520 | 13520 | 13510 | 244 |
| 427 | 20230922 | 125400 | 1170042670 | 13520 | 13520 | 13520 | 13520 | 0 |
| 428 | 20230922 | 125300 | 1170042670 | 13520 | 13520 | 13520 | 13520 | 180 |
| 429 | 20230922 | 125200 | 1167609070 | 13540 | 13550 | 13560 | 13540 | 88 |
| 430 | 20230922 | 125100 | 1166417430 | 13540 | 13520 | 13540 | 13520 | 297 |
| 431 | 20230922 | 125000 | 1162399190 | 13510 | 13510 | 13510 | 13510 | 168 |
| 432 | 20230922 | 124900 | 1160129510 | 13520 | 13540 | 13540 | 13520 | 170 |
| 433 | 20230922 | 124800 | 1157830960 | 13550 | 13550 | 13550 | 13550 | 101 |
| 434 | 20230922 | 124700 | 1156462410 | 13560 | 13570 | 13570 | 13550 | 225 |
| 435 | 20230922 | 124600 | 1153411760 | 13560 | 13560 | 13560 | 13560 | 183 |
| 436 | 20230922 | 124500 | 1150930280 | 13560 | 13560 | 13560 | 13560 | 193 |
| 437 | 20230922 | 124400 | 1148313200 | 13560 | 13580 | 13580 | 13560 | 263 |
| 438 | 20230922 | 124300 | 1144746490 | 13580 | 13580 | 13580 | 13580 | 7 |
| 439 | 20230922 | 124200 | 1144651430 | 13590 | 13590 | 13590 | 13590 | 60 |
| 440 | 20230922 | 124100 | 1143836030 | 13590 | 13610 | 13610 | 13590 | 365 |
| 441 | 20230922 | 124000 | 1138872320 | 13620 | 13620 | 13620 | 13620 | 18 |
| 442 | 20230922 | 123900 | 1138627160 | 13610 | 13580 | 13610 | 13580 | 364 |
| 443 | 20230922 | 123800 | 1133681480 | 13590 | 13580 | 13590 | 13580 | 88 |
| 444 | 20230922 | 123700 | 1132486410 | 13560 | 13560 | 13560 | 13560 | 164 |
| 445 | 20230922 | 123600 | 1130262570 | 13580 | 13580 | 13580 | 13560 | 208 |
| 446 | 20230922 | 123500 | 1127438830 | 13580 | 13550 | 13580 | 13550 | 205 |
| 447 | 20230922 | 123400 | 1124657740 | 13550 | 13530 | 13550 | 13530 | 192 |
| 448 | 20230922 | 123300 | 1122058780 | 13540 | 13530 | 13540 | 13520 | 210 |
| 449 | 20230922 | 123200 | 1119218770 | 13530 | 13520 | 13540 | 13520 | 171 |
| 450 | 20230922 | 123100 | 1116904830 | 13510 | 13510 | 13510 | 13510 | 168 |
| 451 | 20230922 | 123000 | 1114635150 | 13500 | 13520 | 13530 | 13500 | 373 |
| 452 | 20230922 | 122900 | 1109594890 | 13510 | 13510 | 13510 | 13510 | 83 |
| 453 | 20230922 | 122800 | 1108473560 | 13520 | 13510 | 13520 | 13500 | 123 |
| 454 | 20230922 | 122700 | 1106812610 | 13500 | 13520 | 13520 | 13500 | 239 |
| 455 | 20230922 | 122600 | 1103585150 | 13520 | 13520 | 13520 | 13520 | 36 |
| 456 | 20230922 | 122500 | 1103098430 | 13520 | 13530 | 13530 | 13520 | 303 |
| 457 | 20230922 | 122400 | 1099001690 | 13520 | 13490 | 13520 | 13480 | 362 |
| 458 | 20230922 | 122300 | 1094118250 | 13480 | 13480 | 13480 | 13480 | 459 |
| 459 | 20230922 | 122200 | 1087930930 | 13520 | 13480 | 13520 | 13480 | 315 |
| 460 | 20230922 | 122100 | 1083678850 | 13530 | 13520 | 13530 | 13520 | 169 |
| 461 | 20230922 | 122000 | 1081393300 | 13520 | 13490 | 13520 | 13480 | 149 |
| 462 | 20230922 | 121900 | 1079383350 | 13490 | 13500 | 13500 | 13480 | 266 |
| 463 | 20230922 | 121800 | 1075796440 | 13480 | 13500 | 13500 | 13480 | 141 |
| 464 | 20230922 | 121700 | 1073893900 | 13490 | 13470 | 13490 | 13470 | 432 |
| 465 | 20230922 | 121600 | 1068072680 | 13470 | 13500 | 13500 | 13470 | 70 |
| 466 | 20230922 | 121500 | 1067129180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 467 | 20230922 | 121400 | 1067129180 | 13510 | 13510 | 13510 | 13510 | 31 |
| 468 | 20230922 | 121300 | 1066710370 | 13450 | 13470 | 13520 | 13450 | 384 |
| 469 | 20230922 | 121200 | 1061542800 | 13440 | 13450 | 13450 | 13440 | 1125 |
| 470 | 20230922 | 121100 | 1046411560 | 13450 | 13470 | 13470 | 13450 | 1204 |
| 471 | 20230922 | 121000 | 1030216200 | 13460 | 13470 | 13470 | 13460 | 215 |
| 472 | 20230922 | 120900 | 1027321830 | 13470 | 13450 | 13470 | 13450 | 228 |
| 473 | 20230922 | 120800 | 1024253560 | 13470 | 13470 | 13470 | 13450 | 185 |
| 474 | 20230922 | 120700 | 1021764970 | 13470 | 13480 | 13480 | 13450 | 77 |
| 475 | 20230922 | 120600 | 1020728110 | 13450 | 13430 | 13450 | 13420 | 341 |
| 476 | 20230922 | 120500 | 1016146320 | 13430 | 13440 | 13440 | 13430 | 69 |
| 477 | 20230922 | 120400 | 1015219560 | 13440 | 13440 | 13450 | 13440 | 172 |
| 478 | 20230922 | 120300 | 1012907710 | 13440 | 13430 | 13440 | 13430 | 159 |
| 479 | 20230922 | 120200 | 1010771540 | 13430 | 13440 | 13450 | 13430 | 368 |
| 480 | 20230922 | 120100 | 1005827710 | 13440 | 13440 | 13440 | 13440 | 109 |
| 481 | 20230922 | 120000 | 1004362750 | 13430 | 13440 | 13440 | 13430 | 114 |
| 482 | 20230922 | 115900 | 1002831410 | 13450 | 13470 | 13470 | 13450 | 157 |
| 483 | 20230922 | 115800 | 1000717940 | 13470 | 13470 | 13470 | 13470 | 19 |
| 484 | 20230922 | 115700 | 1000462010 | 13450 | 13450 | 13460 | 13450 | 252 |
| 485 | 20230922 | 115600 | 997071820 | 13430 | 13430 | 13450 | 13430 | 378 |
| 486 | 20230922 | 115500 | 991993680 | 13440 | 13450 | 13450 | 13420 | 1217 |
| 487 | 20230922 | 115400 | 975653260 | 13480 | 13440 | 13480 | 13440 | 186 |
| 488 | 20230922 | 115300 | 973152700 | 13450 | 13480 | 13490 | 13450 | 1310 |
| 489 | 20230922 | 115200 | 955504740 | 13490 | 13500 | 13500 | 13490 | 503 |
| 490 | 20230922 | 115100 | 948718960 | 13490 | 13490 | 13490 | 13490 | 249 |
| 491 | 20230922 | 115000 | 945359950 | 13500 | 13490 | 13500 | 13490 | 145 |
| 492 | 20230922 | 114900 | 943403720 | 13490 | 13500 | 13500 | 13490 | 50 |
| 493 | 20230922 | 114800 | 942729120 | 13520 | 13480 | 13520 | 13480 | 376 |
| 494 | 20230922 | 114700 | 937659420 | 13480 | 13470 | 13480 | 13470 | 224 |
| 495 | 20230922 | 114600 | 934641040 | 13470 | 13460 | 13470 | 13460 | 397 |
| 496 | 20230922 | 114500 | 929295960 | 13460 | 13480 | 13480 | 13460 | 221 |
| 497 | 20230922 | 114400 | 926320850 | 13490 | 13490 | 13490 | 13490 | 36 |
| 498 | 20230922 | 114300 | 925835210 | 13490 | 13500 | 13500 | 13490 | 131 |
| 499 | 20230922 | 114200 | 924067790 | 13500 | 13510 | 13510 | 13500 | 120 |
| 500 | 20230922 | 114100 | 922447470 | 13510 | 13510 | 13510 | 13510 | 51 |
| 501 | 20230922 | 114000 | 921758460 | 13500 | 13500 | 13510 | 13500 | 310 |
| 502 | 20230922 | 113900 | 917573080 | 13500 | 13500 | 13510 | 13500 | 399 |
| 503 | 20230922 | 113800 | 912186400 | 13500 | 13500 | 13500 | 13500 | 158 |
| 504 | 20230922 | 113700 | 910053400 | 13510 | 13510 | 13510 | 13500 | 482 |
| 505 | 20230922 | 113600 | 903544170 | 13510 | 13500 | 13510 | 13500 | 305 |
| 506 | 20230922 | 113500 | 899426040 | 13510 | 13520 | 13520 | 13510 | 42 |
| 507 | 20230922 | 113400 | 898858340 | 13530 | 13530 | 13530 | 13530 | 7 |
| 508 | 20230922 | 113300 | 898763630 | 13530 | 13570 | 13570 | 13530 | 236 |
| 509 | 20230922 | 113200 | 895564270 | 13530 | 13540 | 13590 | 13530 | 59 |
| 510 | 20230922 | 113100 | 894765600 | 13540 | 13560 | 13560 | 13540 | 1818 |
| 511 | 20230922 | 113000 | 870129770 | 13550 | 13550 | 13550 | 13550 | 51 |
| 512 | 20230922 | 112900 | 869438720 | 13630 | 13550 | 13630 | 13550 | 167 |
| 513 | 20230922 | 112800 | 867172990 | 13550 | 13640 | 13650 | 13550 | 3743 |
| 514 | 20230922 | 112700 | 816325890 | 13610 | 13610 | 13610 | 13600 | 149 |
| 515 | 20230922 | 112600 | 814298420 | 13620 | 13610 | 13620 | 13610 | 450 |
| 516 | 20230922 | 112500 | 808171520 | 13610 | 13630 | 13630 | 13610 | 174 |
| 517 | 20230922 | 112400 | 805802630 | 13650 | 13620 | 13650 | 13620 | 358 |
| 518 | 20230922 | 112300 | 800925570 | 13620 | 13610 | 13620 | 13600 | 268 |
| 519 | 20230922 | 112200 | 797278690 | 13610 | 13610 | 13610 | 13610 | 85 |
| 520 | 20230922 | 112100 | 796121840 | 13610 | 13610 | 13620 | 13610 | 238 |
| 521 | 20230922 | 112000 | 792882310 | 13610 | 13610 | 13610 | 13600 | 591 |
| 522 | 20230922 | 111900 | 784844280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 523 | 20230922 | 111800 | 784844280 | 13600 | 13580 | 13600 | 13580 | 348 |
| 524 | 20230922 | 111700 | 780117210 | 13580 | 13590 | 13600 | 13580 | 315 |
| 525 | 20230922 | 111600 | 775837100 | 13600 | 13600 | 13600 | 13600 | 36 |
| 526 | 20230922 | 111500 | 775347500 | 13590 | 13590 | 13590 | 13590 | 15 |
| 527 | 20230922 | 111400 | 775143650 | 13590 | 13600 | 13600 | 13580 | 318 |
| 528 | 20230922 | 111300 | 770823390 | 13590 | 13570 | 13590 | 13570 | 911 |
| 529 | 20230922 | 111200 | 758459310 | 13570 | 13560 | 13570 | 13530 | 903 |
| 530 | 20230922 | 111100 | 746209490 | 13530 | 13500 | 13530 | 13500 | 446 |
| 531 | 20230922 | 111000 | 740182260 | 13470 | 13460 | 13470 | 13450 | 319 |
| 532 | 20230922 | 110900 | 735888510 | 13440 | 13440 | 13440 | 13430 | 211 |
| 533 | 20230922 | 110800 | 733053600 | 13440 | 13440 | 13440 | 13440 | 108 |
| 534 | 20230922 | 110700 | 731602080 | 13430 | 13430 | 13430 | 13430 | 161 |
| 535 | 20230922 | 110600 | 729439850 | 13440 | 13430 | 13440 | 13420 | 1132 |
| 536 | 20230922 | 110500 | 714237790 | 13450 | 13430 | 13470 | 13430 | 343 |
| 537 | 20230922 | 110400 | 709625210 | 13430 | 13430 | 13430 | 13430 | 125 |
| 538 | 20230922 | 110300 | 707946460 | 13450 | 13460 | 13460 | 13420 | 1052 |
| 539 | 20230922 | 110200 | 693814770 | 13460 | 13450 | 13460 | 13450 | 40 |
| 540 | 20230922 | 110100 | 693276380 | 13450 | 13450 | 13470 | 13440 | 674 |
| 541 | 20230922 | 110000 | 684212030 | 13460 | 13470 | 13470 | 13440 | 827 |
| 542 | 20230922 | 105900 | 673087560 | 13460 | 13460 | 13460 | 13460 | 22 |
| 543 | 20230922 | 105800 | 672791440 | 13590 | 13430 | 13590 | 13430 | 465 |
| 544 | 20230922 | 105700 | 666534400 | 13430 | 13420 | 13430 | 13410 | 344 |
| 545 | 20230922 | 105600 | 661918860 | 13410 | 13420 | 13420 | 13410 | 223 |
| 546 | 20230922 | 105500 | 658927070 | 13430 | 13430 | 13440 | 13430 | 203 |
| 547 | 20230922 | 105400 | 656200400 | 13430 | 13440 | 13440 | 13430 | 173 |
| 548 | 20230922 | 105300 | 653876990 | 13440 | 13440 | 13440 | 13440 | 317 |
| 549 | 20230922 | 105200 | 649616510 | 13450 | 13450 | 13450 | 13420 | 558 |
| 550 | 20230922 | 105100 | 642117600 | 13460 | 13490 | 13490 | 13460 | 216 |
| 551 | 20230922 | 105000 | 639209060 | 13470 | 13510 | 13510 | 13470 | 95 |
| 552 | 20230922 | 104900 | 637928690 | 13490 | 13500 | 13500 | 13470 | 732 |
| 553 | 20230922 | 104800 | 628060500 | 13520 | 13500 | 13520 | 13500 | 30 |
| 554 | 20230922 | 104700 | 627655200 | 13490 | 13490 | 13540 | 13480 | 302 |
| 555 | 20230922 | 104600 | 623577110 | 13480 | 13490 | 13490 | 13470 | 307 |
| 556 | 20230922 | 104500 | 619440330 | 13480 | 13510 | 13510 | 13480 | 565 |
| 557 | 20230922 | 104400 | 611822940 | 13510 | 13540 | 13540 | 13510 | 633 |
| 558 | 20230922 | 104300 | 603254920 | 13540 | 13590 | 13590 | 13540 | 278 |
| 559 | 20230922 | 104200 | 599487740 | 13600 | 13600 | 13600 | 13600 | 76 |
| 560 | 20230922 | 104100 | 598454140 | 13550 | 13550 | 13550 | 13550 | 0 |
| 561 | 20230922 | 104000 | 598454140 | 13550 | 13550 | 13550 | 13550 | 168 |
| 562 | 20230922 | 103900 | 596177740 | 13630 | 13610 | 13630 | 13610 | 46 |
| 563 | 20230922 | 103800 | 595550820 | 13610 | 13520 | 13610 | 13520 | 250 |
| 564 | 20230922 | 103700 | 592156130 | 13580 | 13650 | 13650 | 13580 | 1016 |
| 565 | 20230922 | 103600 | 578327710 | 13640 | 13640 | 13640 | 13640 | 43 |
| 566 | 20230922 | 103500 | 577741190 | 13630 | 13620 | 13630 | 13620 | 9 |
| 567 | 20230922 | 103400 | 577618540 | 13630 | 13600 | 13630 | 13600 | 368 |
| 568 | 20230922 | 103300 | 572612840 | 13600 | 13600 | 13600 | 13600 | 360 |
| 569 | 20230922 | 103200 | 567716840 | 13600 | 13600 | 13600 | 13600 | 40 |
| 570 | 20230922 | 103100 | 567172840 | 13600 | 13590 | 13600 | 13590 | 59 |
| 571 | 20230922 | 103000 | 566370840 | 13580 | 13580 | 13580 | 13580 | 29 |
| 572 | 20230922 | 102900 | 565977020 | 13580 | 13580 | 13580 | 13580 | 1 |
| 573 | 20230922 | 102800 | 565963440 | 13590 | 13590 | 13590 | 13580 | 45 |
| 574 | 20230922 | 102700 | 565352320 | 13590 | 13570 | 13590 | 13570 | 44 |
| 575 | 20230922 | 102600 | 564754780 | 13540 | 13540 | 13540 | 13540 | 0 |
| 576 | 20230922 | 102500 | 564754780 | 13540 | 13490 | 13540 | 13490 | 762 |
| 577 | 20230922 | 102400 | 554465410 | 13490 | 13480 | 13490 | 13480 | 64 |
| 578 | 20230922 | 102300 | 553602060 | 13300 | 13400 | 13500 | 13300 | 1820 |
| 579 | 20230922 | 102200 | 529293980 | 13400 | 13520 | 13520 | 13400 | 1894 |
| 580 | 20230922 | 102100 | 503804000 | 13530 | 13580 | 13580 | 13530 | 364 |
| 581 | 20230922 | 102000 | 498874150 | 13580 | 13580 | 13580 | 13580 | 33 |
| 582 | 20230922 | 101900 | 498426010 | 13580 | 13560 | 13580 | 13560 | 47 |
| 583 | 20230922 | 101800 | 497788330 | 13560 | 13580 | 13580 | 13560 | 48 |
| 584 | 20230922 | 101700 | 497137100 | 13580 | 13600 | 13600 | 13580 | 135 |
| 585 | 20230922 | 101600 | 495302570 | 13600 | 13600 | 13600 | 13600 | 54 |
| 586 | 20230922 | 101500 | 494568170 | 13600 | 13580 | 13600 | 13580 | 41 |
| 587 | 20230922 | 101400 | 494011030 | 13580 | 13580 | 13580 | 13580 | 10 |
| 588 | 20230922 | 101300 | 493875230 | 13580 | 13580 | 13580 | 13580 | 36 |
| 589 | 20230922 | 101200 | 493386350 | 13580 | 13580 | 13580 | 13580 | 18 |
| 590 | 20230922 | 101100 | 493141910 | 13580 | 13580 | 13580 | 13580 | 36 |
| 591 | 20230922 | 101000 | 492653030 | 13580 | 13580 | 13580 | 13580 | 0 |
| 592 | 20230922 | 100900 | 492653030 | 13580 | 13580 | 13580 | 13580 | 40 |
| 593 | 20230922 | 100800 | 492109830 | 13580 | 13580 | 13580 | 13580 | 20 |
| 594 | 20230922 | 100700 | 491838230 | 13520 | 13550 | 13550 | 13520 | 235 |
| 595 | 20230922 | 100600 | 488660430 | 13550 | 13590 | 13590 | 13550 | 37 |
| 596 | 20230922 | 100500 | 488158320 | 13600 | 13600 | 13600 | 13600 | 44 |
| 597 | 20230922 | 100400 | 487559920 | 13600 | 13700 | 13700 | 13600 | 170 |
| 598 | 20230922 | 100300 | 485244980 | 13640 | 13650 | 13650 | 13640 | 15 |
| 599 | 20230922 | 100200 | 485040320 | 13650 | 13700 | 13700 | 13650 | 23 |
| 600 | 20230922 | 100100 | 484725420 | 13700 | 13700 | 13700 | 13700 | 19 |
| 601 | 20230922 | 100000 | 484465120 | 13700 | 13680 | 13700 | 13660 | 314 |
| 602 | 20230922 | 095900 | 480168820 | 13680 | 13680 | 13680 | 13680 | 18 |
| 603 | 20230922 | 095800 | 479922580 | 13680 | 13680 | 13680 | 13680 | 37 |
| 604 | 20230922 | 095700 | 479416420 | 13620 | 13620 | 13620 | 13620 | 1 |
| 605 | 20230922 | 095600 | 479402800 | 13680 | 13680 | 13680 | 13680 | 18 |
| 606 | 20230922 | 095500 | 479156560 | 13650 | 13630 | 13650 | 13630 | 87 |
| 607 | 20230922 | 095400 | 477970570 | 13630 | 13630 | 13630 | 13630 | 119 |
| 608 | 20230922 | 095300 | 476348600 | 13630 | 13630 | 13630 | 13630 | 109 |
| 609 | 20230922 | 095200 | 474862930 | 13640 | 13640 | 13640 | 13640 | 36 |
| 610 | 20230922 | 095100 | 474371890 | 13700 | 13700 | 13700 | 13700 | 1 |
| 611 | 20230922 | 095000 | 474358190 | 13700 | 13700 | 13700 | 13700 | 43 |
| 612 | 20230922 | 094900 | 473769090 | 13700 | 13700 | 13700 | 13700 | 18 |
| 613 | 20230922 | 094800 | 473522490 | 13690 | 13690 | 13690 | 13690 | 0 |
| 614 | 20230922 | 094700 | 473522490 | 13690 | 13650 | 13690 | 13650 | 200 |
| 615 | 20230922 | 094600 | 470791910 | 13650 | 13650 | 13690 | 13640 | 112 |
| 616 | 20230922 | 094500 | 469260860 | 13660 | 13690 | 13700 | 13660 | 108 |
| 617 | 20230922 | 094400 | 467782850 | 13700 | 13680 | 13700 | 13670 | 59 |
| 618 | 20230922 | 094300 | 466975200 | 13690 | 13690 | 13690 | 13690 | 36 |
| 619 | 20230922 | 094200 | 466482360 | 13690 | 13690 | 13690 | 13690 | 0 |
| 620 | 20230922 | 094100 | 466482360 | 13690 | 13690 | 13690 | 13690 | 18 |
| 621 | 20230922 | 094000 | 466235940 | 13670 | 13680 | 13680 | 13670 | 60 |
| 622 | 20230922 | 093900 | 465415260 | 13700 | 13700 | 13700 | 13700 | 242 |
| 623 | 20230922 | 093800 | 462099860 | 13700 | 13700 | 13700 | 13700 | 51 |
| 624 | 20230922 | 093700 | 461401160 | 13720 | 13690 | 13720 | 13690 | 35 |
| 625 | 20230922 | 093600 | 460921470 | 13690 | 13650 | 13690 | 13650 | 486 |
| 626 | 20230922 | 093500 | 454285760 | 13650 | 13650 | 13650 | 13650 | 168 |
| 627 | 20230922 | 093400 | 451992560 | 13600 | 13650 | 13650 | 13600 | 218 |
| 628 | 20230922 | 093300 | 449026860 | 13600 | 13600 | 13600 | 13600 | 31 |
| 629 | 20230922 | 093200 | 448605260 | 13600 | 13600 | 13600 | 13600 | 65 |
| 630 | 20230922 | 093100 | 447721260 | 13600 | 13600 | 13640 | 13590 | 963 |
| 631 | 20230922 | 093000 | 434624600 | 13600 | 13600 | 13600 | 13600 | 18 |
| 632 | 20230922 | 092900 | 434379800 | 13600 | 13590 | 13600 | 13590 | 1199 |
| 633 | 20230922 | 092800 | 418073790 | 13600 | 13640 | 13640 | 13350 | 892 |
| 634 | 20230922 | 092700 | 406048840 | 13640 | 13600 | 13650 | 13590 | 191 |
| 635 | 20230922 | 092600 | 403450670 | 13600 | 13600 | 13600 | 13600 | 265 |
| 636 | 20230922 | 092500 | 399846670 | 13600 | 13660 | 13660 | 13600 | 298 |
| 637 | 20230922 | 092400 | 395784770 | 13660 | 13690 | 13690 | 13660 | 44 |
| 638 | 20230922 | 092300 | 395182480 | 13690 | 13690 | 13690 | 13690 | 5 |
| 639 | 20230922 | 092200 | 395114030 | 13690 | 13690 | 13690 | 13690 | 220 |
| 640 | 20230922 | 092100 | 392102230 | 13700 | 13700 | 13700 | 13690 | 96 |
| 641 | 20230922 | 092000 | 390787100 | 13700 | 13690 | 13730 | 13690 | 41 |
| 642 | 20230922 | 091900 | 390224320 | 13690 | 13680 | 13690 | 13680 | 379 |
| 643 | 20230922 | 091800 | 385038700 | 13680 | 13630 | 13680 | 13630 | 534 |
| 644 | 20230922 | 091700 | 377748700 | 13630 | 13630 | 13640 | 13630 | 120 |
| 645 | 20230922 | 091600 | 376112170 | 13640 | 13610 | 13640 | 13610 | 41 |
| 646 | 20230922 | 091500 | 375552960 | 13620 | 13650 | 13650 | 13590 | 152 |
| 647 | 20230922 | 091400 | 373480190 | 13590 | 13590 | 13590 | 13590 | 151 |
| 648 | 20230922 | 091300 | 371428100 | 13610 | 13660 | 13660 | 13600 | 634 |
| 649 | 20230922 | 091200 | 362799920 | 13670 | 13670 | 13670 | 13610 | 115 |
| 650 | 20230922 | 091100 | 361229850 | 13670 | 13670 | 13670 | 13670 | 118 |
| 651 | 20230922 | 091000 | 359616790 | 13670 | 13680 | 13680 | 13670 | 11 |
| 652 | 20230922 | 090900 | 359466320 | 13560 | 13550 | 13560 | 13540 | 6481 |
| 653 | 20230922 | 090800 | 271588520 | 13550 | 13490 | 13550 | 13490 | 946 |
| 654 | 20230922 | 090700 | 258814150 | 13450 | 13330 | 13450 | 13330 | 416 |
| 655 | 20230922 | 090600 | 253219700 | 13310 | 13440 | 13440 | 13310 | 15235 |
| 656 | 20230922 | 090500 | 49883420 | 13430 | 13550 | 13550 | 13430 | 194 |
| 657 | 20230922 | 090400 | 47255650 | 13450 | 13450 | 13450 | 13440 | 140 |
| 658 | 20230922 | 090300 | 45373690 | 13450 | 13560 | 13560 | 13450 | 67 |
| 659 | 20230922 | 090200 | 44465740 | 13670 | 13600 | 13680 | 13600 | 529 |
| 660 | 20230922 | 090100 | 37254020 | 13600 | 13530 | 13750 | 13530 | 1308 |
| 661 | 20230922 | 090000 | 19385420 | 13680 | 13550 | 13680 | 13450 | 1415 |