35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 3 | 20240508 | 195800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240508 | 195700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240508 | 195600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240508 | 195500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240508 | 195400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240508 | 195300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240508 | 195200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240508 | 195100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240508 | 195000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240508 | 194900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240508 | 194800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240508 | 194700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240508 | 194600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240508 | 194500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240508 | 194400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240508 | 194300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240508 | 194200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240508 | 194100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240508 | 194000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240508 | 193900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240508 | 193800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240508 | 193700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240508 | 193600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240508 | 193500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240508 | 193400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240508 | 193300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240508 | 193200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240508 | 193100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240508 | 193000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240508 | 192900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 33 | 20240508 | 192800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240508 | 192700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240508 | 192600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240508 | 192500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240508 | 192400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240508 | 192300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240508 | 192200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240508 | 192100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240508 | 192000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240508 | 191900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240508 | 191800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240508 | 191700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240508 | 191600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240508 | 191500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240508 | 191400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240508 | 191300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240508 | 191200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240508 | 191100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240508 | 191000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240508 | 190900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240508 | 190800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240508 | 190700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240508 | 190600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240508 | 190500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240508 | 190400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240508 | 190300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240508 | 190200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240508 | 190100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240508 | 190000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240508 | 185900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 63 | 20240508 | 185800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240508 | 185700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240508 | 185600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240508 | 185500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240508 | 185400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240508 | 185300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240508 | 185200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240508 | 185100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240508 | 185000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240508 | 184900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240508 | 184800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240508 | 184700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240508 | 184600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240508 | 184500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240508 | 184400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240508 | 184300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240508 | 184200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240508 | 184100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240508 | 184000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240508 | 183900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240508 | 183800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240508 | 183700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240508 | 183600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240508 | 183500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240508 | 183400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240508 | 183300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240508 | 183200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240508 | 183100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240508 | 183000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240508 | 182900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 93 | 20240508 | 182800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240508 | 182700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240508 | 182600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240508 | 182500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240508 | 182400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240508 | 182300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240508 | 182200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240508 | 182100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240508 | 182000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240508 | 181900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240508 | 181800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240508 | 181700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240508 | 181600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240508 | 181500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240508 | 181400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240508 | 181300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240508 | 181200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240508 | 181100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240508 | 181000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240508 | 180900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240508 | 180800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240508 | 180700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240508 | 180600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240508 | 180500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240508 | 180400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240508 | 180300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240508 | 180200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240508 | 180100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240508 | 180000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240508 | 175900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 123 | 20240508 | 175800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240508 | 175700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240508 | 175600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240508 | 175500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240508 | 175400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240508 | 175300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240508 | 175200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240508 | 175100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240508 | 175000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240508 | 174900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240508 | 174800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240508 | 174700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240508 | 174600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240508 | 174500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240508 | 174400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240508 | 174300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240508 | 174200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240508 | 174100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240508 | 174000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240508 | 173900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240508 | 173800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240508 | 173700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240508 | 173600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240508 | 173500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240508 | 173400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240508 | 173300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240508 | 173200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240508 | 173100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240508 | 173000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240508 | 172900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 153 | 20240508 | 172800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240508 | 172700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240508 | 172600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240508 | 172500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240508 | 172400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240508 | 172300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240508 | 172200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240508 | 172100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240508 | 172000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240508 | 171900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240508 | 171800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240508 | 171700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240508 | 171600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240508 | 171500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240508 | 171400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240508 | 171300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240508 | 171200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240508 | 171100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240508 | 171000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240508 | 170900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240508 | 170800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240508 | 170700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240508 | 170600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240508 | 170500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240508 | 170400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240508 | 170300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240508 | 170200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240508 | 170100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240508 | 170000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240508 | 165900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 183 | 20240508 | 165800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240508 | 165700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240508 | 165600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240508 | 165500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240508 | 165400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240508 | 165300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240508 | 165200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240508 | 165100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240508 | 165000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240508 | 164900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240508 | 164800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240508 | 164700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240508 | 164600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240508 | 164500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240508 | 164400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240508 | 164300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240508 | 164200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240508 | 164100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240508 | 164000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240508 | 163900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240508 | 163800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240508 | 163700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240508 | 163600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240508 | 163500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240508 | 163400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240508 | 163300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240508 | 163200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240508 | 163100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240508 | 163000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240508 | 162900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 213 | 20240508 | 162800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240508 | 162700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240508 | 162600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240508 | 162500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240508 | 162400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240508 | 162300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240508 | 162200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240508 | 162100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240508 | 162000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240508 | 161900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240508 | 161800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240508 | 161700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240508 | 161600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240508 | 161500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240508 | 161400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240508 | 161300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240508 | 161200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240508 | 161100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240508 | 161000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240508 | 160900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240508 | 160800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240508 | 160700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240508 | 160600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240508 | 160500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240508 | 160400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240508 | 160300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240508 | 160200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240508 | 160100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240508 | 160000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240508 | 155900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 243 | 20240508 | 155800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240508 | 155700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240508 | 155600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240508 | 155500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240508 | 155400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240508 | 155300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240508 | 155200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240508 | 155100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240508 | 155000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240508 | 154900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240508 | 154800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240508 | 154700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240508 | 154600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240508 | 154500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240508 | 154400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240508 | 154300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240508 | 154200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240508 | 154100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240508 | 154000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240508 | 153900 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240508 | 153800 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240508 | 153700 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240508 | 153600 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240508 | 153500 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240508 | 153400 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240508 | 153300 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240508 | 153200 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240508 | 153100 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240508 | 153000 | 5446629900 | 20200 | 20200 | 20200 | 20200 | 8642 |
| 272 | 20240508 | 152900 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20240508 | 152800 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20240508 | 152700 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20240508 | 152600 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20240508 | 152500 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20240508 | 152400 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20240508 | 152300 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20240508 | 152200 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20240508 | 152100 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20240508 | 152000 | 5272061500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20240508 | 151900 | 5272061500 | 20150 | 20150 | 20150 | 20100 | 320 |
| 283 | 20240508 | 151800 | 5265616550 | 20150 | 20200 | 20200 | 20100 | 463 |
| 284 | 20240508 | 151700 | 5256303600 | 20200 | 20150 | 20200 | 20100 | 2000 |
| 285 | 20240508 | 151600 | 5215991550 | 20100 | 20100 | 20100 | 20100 | 141 |
| 286 | 20240508 | 151500 | 5213157450 | 20100 | 20050 | 20100 | 20050 | 775 |
| 287 | 20240508 | 151400 | 5197584350 | 20050 | 20100 | 20100 | 20050 | 699 |
| 288 | 20240508 | 151300 | 5183547600 | 20100 | 20100 | 20100 | 20050 | 1382 |
| 289 | 20240508 | 151200 | 5155784850 | 20050 | 20050 | 20050 | 20000 | 473 |
| 290 | 20240508 | 151100 | 5146301500 | 20050 | 20050 | 20050 | 20000 | 252 |
| 291 | 20240508 | 151000 | 5141256400 | 20050 | 20050 | 20050 | 20000 | 451 |
| 292 | 20240508 | 150900 | 5132229000 | 20000 | 20050 | 20050 | 20000 | 5 |
| 293 | 20240508 | 150800 | 5132128950 | 20050 | 20000 | 20050 | 20000 | 461 |
| 294 | 20240508 | 150700 | 5122888400 | 20050 | 20050 | 20050 | 20050 | 299 |
| 295 | 20240508 | 150600 | 5116893450 | 20050 | 20100 | 20100 | 20050 | 99 |
| 296 | 20240508 | 150500 | 5114904000 | 20100 | 20050 | 20100 | 20050 | 38 |
| 297 | 20240508 | 150400 | 5114140650 | 20050 | 20100 | 20100 | 20050 | 186 |
| 298 | 20240508 | 150300 | 5110407050 | 20050 | 20050 | 20100 | 20050 | 328 |
| 299 | 20240508 | 150200 | 5103830250 | 20050 | 20050 | 20050 | 20050 | 111 |
| 300 | 20240508 | 150100 | 5101604700 | 20050 | 20100 | 20100 | 20050 | 97 |
| 301 | 20240508 | 150000 | 5099657100 | 20100 | 20100 | 20100 | 20100 | 115 |
| 302 | 20240508 | 145900 | 5097345600 | 20100 | 20100 | 20100 | 20100 | 39 |
| 303 | 20240508 | 145800 | 5096561700 | 20100 | 20100 | 20100 | 20100 | 280 |
| 304 | 20240508 | 145700 | 5090933700 | 20100 | 20100 | 20150 | 20100 | 55 |
| 305 | 20240508 | 145600 | 5089828150 | 20150 | 20100 | 20150 | 20100 | 458 |
| 306 | 20240508 | 145500 | 5080622100 | 20100 | 20100 | 20100 | 20100 | 5 |
| 307 | 20240508 | 145400 | 5080521600 | 20150 | 20100 | 20150 | 20100 | 505 |
| 308 | 20240508 | 145300 | 5070370550 | 20100 | 20150 | 20150 | 20100 | 64 |
| 309 | 20240508 | 145200 | 5069084050 | 20150 | 20100 | 20150 | 20100 | 42 |
| 310 | 20240508 | 145100 | 5068239300 | 20100 | 20100 | 20100 | 20100 | 48 |
| 311 | 20240508 | 145000 | 5067274500 | 20100 | 20050 | 20100 | 20050 | 1796 |
| 312 | 20240508 | 144900 | 5031187400 | 20050 | 20100 | 20100 | 20050 | 111 |
| 313 | 20240508 | 144800 | 5028960450 | 20100 | 20050 | 20100 | 20050 | 171 |
| 314 | 20240508 | 144700 | 5025531200 | 20050 | 20050 | 20050 | 20050 | 30 |
| 315 | 20240508 | 144600 | 5024929700 | 20050 | 20100 | 20100 | 20050 | 26 |
| 316 | 20240508 | 144500 | 5024408350 | 20100 | 20100 | 20100 | 20100 | 185 |
| 317 | 20240508 | 144400 | 5020689850 | 20100 | 20100 | 20100 | 20100 | 197 |
| 318 | 20240508 | 144300 | 5016730150 | 20100 | 20050 | 20150 | 20050 | 630 |
| 319 | 20240508 | 144200 | 5004071250 | 20050 | 20050 | 20150 | 20050 | 3144 |
| 320 | 20240508 | 144100 | 4940794400 | 20050 | 20050 | 20050 | 20050 | 176 |
| 321 | 20240508 | 144000 | 4937265600 | 20050 | 20050 | 20100 | 20050 | 205 |
| 322 | 20240508 | 143900 | 4933152700 | 20050 | 20050 | 20050 | 20050 | 77 |
| 323 | 20240508 | 143800 | 4931608850 | 20100 | 20100 | 20100 | 20050 | 640 |
| 324 | 20240508 | 143700 | 4918751750 | 20050 | 20100 | 20100 | 20050 | 154 |
| 325 | 20240508 | 143600 | 4915661950 | 20050 | 20100 | 20100 | 20050 | 88 |
| 326 | 20240508 | 143500 | 4913893650 | 20100 | 20050 | 20100 | 20050 | 160 |
| 327 | 20240508 | 143400 | 4910685200 | 20050 | 20100 | 20100 | 20050 | 284 |
| 328 | 20240508 | 143300 | 4904984300 | 20100 | 20100 | 20150 | 20100 | 21 |
| 329 | 20240508 | 143200 | 4904562100 | 20150 | 20150 | 20150 | 20050 | 531 |
| 330 | 20240508 | 143100 | 4893891350 | 20150 | 20100 | 20150 | 20100 | 232 |
| 331 | 20240508 | 143000 | 4889227650 | 20150 | 20050 | 20150 | 20050 | 1606 |
| 332 | 20240508 | 142900 | 4856947550 | 20100 | 20050 | 20100 | 20050 | 531 |
| 333 | 20240508 | 142800 | 4846300950 | 20100 | 20050 | 20100 | 20050 | 286 |
| 334 | 20240508 | 142700 | 4840556050 | 20050 | 20000 | 20050 | 20000 | 1300 |
| 335 | 20240508 | 142600 | 4814495000 | 19990 | 19980 | 20050 | 19980 | 1954 |
| 336 | 20240508 | 142500 | 4775418800 | 19990 | 19970 | 19990 | 19960 | 874 |
| 337 | 20240508 | 142400 | 4757964710 | 19970 | 19960 | 19970 | 19960 | 98 |
| 338 | 20240508 | 142300 | 4756008420 | 19960 | 19970 | 19980 | 19950 | 969 |
| 339 | 20240508 | 142200 | 4736666130 | 19970 | 19980 | 19980 | 19970 | 280 |
| 340 | 20240508 | 142100 | 4731074510 | 19970 | 19970 | 19990 | 19970 | 188 |
| 341 | 20240508 | 142000 | 4727319730 | 19990 | 19980 | 19990 | 19970 | 21 |
| 342 | 20240508 | 141900 | 4726900020 | 19980 | 19950 | 19990 | 19950 | 55 |
| 343 | 20240508 | 141800 | 4725802640 | 19950 | 19990 | 19990 | 19950 | 898 |
| 344 | 20240508 | 141700 | 4707868030 | 20000 | 20000 | 20000 | 20000 | 774 |
| 345 | 20240508 | 141600 | 4692388030 | 20000 | 20000 | 20000 | 20000 | 527 |
| 346 | 20240508 | 141500 | 4681848030 | 20050 | 20000 | 20050 | 19980 | 73 |
| 347 | 20240508 | 141400 | 4680388810 | 20000 | 20000 | 20050 | 20000 | 166 |
| 348 | 20240508 | 141300 | 4677068760 | 20000 | 20000 | 20000 | 20000 | 27 |
| 349 | 20240508 | 141200 | 4676528760 | 19960 | 20000 | 20000 | 19940 | 1732 |
| 350 | 20240508 | 141100 | 4641920880 | 20050 | 20100 | 20100 | 20050 | 187 |
| 351 | 20240508 | 141000 | 4638168580 | 20100 | 20100 | 20100 | 20100 | 532 |
| 352 | 20240508 | 140900 | 4627475380 | 20050 | 20050 | 20100 | 20050 | 48 |
| 353 | 20240508 | 140800 | 4626512930 | 20050 | 20050 | 20050 | 20050 | 227 |
| 354 | 20240508 | 140700 | 4621961580 | 20050 | 20050 | 20100 | 20050 | 153 |
| 355 | 20240508 | 140600 | 4618893780 | 20100 | 20050 | 20100 | 20050 | 293 |
| 356 | 20240508 | 140500 | 4613007380 | 20100 | 20050 | 20100 | 20050 | 56 |
| 357 | 20240508 | 140400 | 4611884480 | 20050 | 20100 | 20100 | 20050 | 69 |
| 358 | 20240508 | 140300 | 4610499280 | 20100 | 20050 | 20100 | 20050 | 35 |
| 359 | 20240508 | 140200 | 4609797480 | 20100 | 20050 | 20100 | 20050 | 420 |
| 360 | 20240508 | 140100 | 4601359080 | 20050 | 20050 | 20100 | 20050 | 454 |
| 361 | 20240508 | 140000 | 4592242030 | 20100 | 20050 | 20150 | 20050 | 2515 |
| 362 | 20240508 | 135900 | 4541688330 | 20100 | 19990 | 20100 | 19990 | 5270 |
| 363 | 20240508 | 135800 | 4436213970 | 19980 | 19950 | 19980 | 19950 | 1860 |
| 364 | 20240508 | 135700 | 4399067730 | 19950 | 19960 | 19960 | 19950 | 98 |
| 365 | 20240508 | 135600 | 4397112550 | 19960 | 19950 | 19960 | 19950 | 533 |
| 366 | 20240508 | 135500 | 4386476070 | 19950 | 19950 | 19950 | 19930 | 376 |
| 367 | 20240508 | 135400 | 4378980970 | 19930 | 19950 | 19960 | 19930 | 41 |
| 368 | 20240508 | 135300 | 4378163260 | 19960 | 19950 | 19960 | 19950 | 372 |
| 369 | 20240508 | 135200 | 4370741250 | 19950 | 19920 | 19950 | 19920 | 393 |
| 370 | 20240508 | 135100 | 4362905690 | 19920 | 19940 | 19940 | 19920 | 91 |
| 371 | 20240508 | 135000 | 4361091950 | 19910 | 19940 | 19940 | 19910 | 600 |
| 372 | 20240508 | 134900 | 4349133920 | 19940 | 19940 | 19940 | 19930 | 9 |
| 373 | 20240508 | 134800 | 4348954510 | 19940 | 19940 | 19940 | 19940 | 15 |
| 374 | 20240508 | 134700 | 4348655410 | 19940 | 19930 | 19940 | 19930 | 230 |
| 375 | 20240508 | 134600 | 4344069760 | 19930 | 19930 | 19940 | 19930 | 199 |
| 376 | 20240508 | 134500 | 4340103670 | 19930 | 19930 | 19930 | 19930 | 208 |
| 377 | 20240508 | 134400 | 4335958230 | 19930 | 19920 | 19930 | 19910 | 19 |
| 378 | 20240508 | 134300 | 4335579890 | 19910 | 19910 | 19920 | 19910 | 119 |
| 379 | 20240508 | 134200 | 4333210580 | 19930 | 19910 | 19930 | 19910 | 10 |
| 380 | 20240508 | 134100 | 4333011460 | 19910 | 19930 | 19930 | 19910 | 242 |
| 381 | 20240508 | 134000 | 4328189120 | 19930 | 19930 | 19930 | 19930 | 2 |
| 382 | 20240508 | 133900 | 4328149260 | 19900 | 19920 | 19920 | 19900 | 200 |
| 383 | 20240508 | 133800 | 4324166360 | 19930 | 19930 | 19940 | 19930 | 42 |
| 384 | 20240508 | 133700 | 4323329160 | 19930 | 19930 | 19930 | 19930 | 17 |
| 385 | 20240508 | 133600 | 4322990350 | 19930 | 19950 | 19950 | 19910 | 507 |
| 386 | 20240508 | 133500 | 4312889800 | 19950 | 19940 | 19950 | 19930 | 312 |
| 387 | 20240508 | 133400 | 4306669010 | 19940 | 19950 | 19950 | 19940 | 871 |
| 388 | 20240508 | 133300 | 4289297410 | 19960 | 19960 | 19960 | 19960 | 7 |
| 389 | 20240508 | 133200 | 4289157690 | 19940 | 19930 | 19940 | 19930 | 197 |
| 390 | 20240508 | 133100 | 4285229610 | 19970 | 19940 | 19970 | 19900 | 540 |
| 391 | 20240508 | 133000 | 4274455000 | 19950 | 19950 | 19950 | 19950 | 722 |
| 392 | 20240508 | 132900 | 4260051100 | 19950 | 19900 | 19950 | 19900 | 1824 |
| 393 | 20240508 | 132800 | 4223703360 | 19900 | 19880 | 19900 | 19880 | 153 |
| 394 | 20240508 | 132700 | 4220658730 | 19880 | 19860 | 19880 | 19860 | 436 |
| 395 | 20240508 | 132600 | 4211993020 | 19860 | 19850 | 19860 | 19850 | 297 |
| 396 | 20240508 | 132500 | 4206095080 | 19850 | 19850 | 19850 | 19850 | 304 |
| 397 | 20240508 | 132400 | 4200060680 | 19850 | 19860 | 19860 | 19850 | 479 |
| 398 | 20240508 | 132300 | 4190548650 | 19860 | 19880 | 19880 | 19860 | 77 |
| 399 | 20240508 | 132200 | 4189018660 | 19880 | 19880 | 19880 | 19880 | 15 |
| 400 | 20240508 | 132100 | 4188720460 | 19880 | 19870 | 19880 | 19870 | 200 |
| 401 | 20240508 | 132000 | 4184745460 | 19870 | 19920 | 19920 | 19870 | 287 |
| 402 | 20240508 | 131900 | 4179033980 | 19920 | 19930 | 19930 | 19920 | 111 |
| 403 | 20240508 | 131800 | 4176822470 | 19930 | 19930 | 19930 | 19920 | 208 |
| 404 | 20240508 | 131700 | 4172677570 | 19940 | 19850 | 19940 | 19850 | 2303 |
| 405 | 20240508 | 131600 | 4126905320 | 19840 | 19840 | 19840 | 19840 | 409 |
| 406 | 20240508 | 131500 | 4118790760 | 19830 | 19840 | 19840 | 19820 | 74 |
| 407 | 20240508 | 131400 | 4117322800 | 19840 | 19820 | 19840 | 19820 | 800 |
| 408 | 20240508 | 131300 | 4101464080 | 19820 | 19810 | 19820 | 19810 | 468 |
| 409 | 20240508 | 131200 | 4092191430 | 19820 | 19820 | 19820 | 19810 | 569 |
| 410 | 20240508 | 131100 | 4080914790 | 19820 | 19810 | 19820 | 19810 | 303 |
| 411 | 20240508 | 131000 | 4074910990 | 19810 | 19830 | 19830 | 19810 | 291 |
| 412 | 20240508 | 130900 | 4069144240 | 19830 | 19820 | 19840 | 19800 | 1419 |
| 413 | 20240508 | 130800 | 4041027730 | 19820 | 19820 | 19830 | 19820 | 340 |
| 414 | 20240508 | 130700 | 4034288710 | 19820 | 19820 | 19820 | 19800 | 724 |
| 415 | 20240508 | 130600 | 4019944410 | 19840 | 19830 | 19840 | 19800 | 4720 |
| 416 | 20240508 | 130500 | 3926449290 | 19830 | 19860 | 19860 | 19820 | 4195 |
| 417 | 20240508 | 130400 | 3843278160 | 19850 | 19860 | 19860 | 19850 | 226 |
| 418 | 20240508 | 130300 | 3838791830 | 19860 | 19870 | 19870 | 19860 | 75 |
| 419 | 20240508 | 130200 | 3837302280 | 19870 | 19860 | 19870 | 19860 | 126 |
| 420 | 20240508 | 130100 | 3834799620 | 19860 | 19860 | 19870 | 19860 | 262 |
| 421 | 20240508 | 130000 | 3829596120 | 19860 | 19860 | 19870 | 19860 | 180 |
| 422 | 20240508 | 125900 | 3826021100 | 19860 | 19860 | 19860 | 19830 | 5278 |
| 423 | 20240508 | 125800 | 3721343690 | 19860 | 19860 | 19860 | 19860 | 470 |
| 424 | 20240508 | 125700 | 3712009490 | 19850 | 19850 | 19860 | 19840 | 1087 |
| 425 | 20240508 | 125600 | 3690442650 | 19850 | 19860 | 19870 | 19850 | 606 |
| 426 | 20240508 | 125500 | 3678410840 | 19860 | 19860 | 19860 | 19850 | 2037 |
| 427 | 20240508 | 125400 | 3637971230 | 19860 | 19860 | 19860 | 19850 | 702 |
| 428 | 20240508 | 125300 | 3624031070 | 19860 | 19890 | 19890 | 19860 | 1158 |
| 429 | 20240508 | 125200 | 3601028710 | 19890 | 19870 | 19890 | 19870 | 1292 |
| 430 | 20240508 | 125100 | 3575353540 | 19870 | 19890 | 19910 | 19870 | 3888 |
| 431 | 20240508 | 125000 | 3498048770 | 19890 | 19900 | 19900 | 19890 | 1489 |
| 432 | 20240508 | 124900 | 3468420590 | 19900 | 19920 | 19920 | 19900 | 462 |
| 433 | 20240508 | 124800 | 3459220550 | 19920 | 19920 | 19920 | 19910 | 51 |
| 434 | 20240508 | 124700 | 3458205120 | 19930 | 19910 | 19930 | 19910 | 47 |
| 435 | 20240508 | 124600 | 3457269270 | 19900 | 19920 | 19930 | 19900 | 1415 |
| 436 | 20240508 | 124500 | 3429102390 | 19930 | 19910 | 19930 | 19910 | 89 |
| 437 | 20240508 | 124400 | 3427329780 | 19920 | 19910 | 19920 | 19910 | 616 |
| 438 | 20240508 | 124300 | 3415065060 | 19900 | 19930 | 19930 | 19900 | 2073 |
| 439 | 20240508 | 124200 | 3373784790 | 19930 | 19940 | 19940 | 19930 | 537 |
| 440 | 20240508 | 124100 | 3363081990 | 19940 | 19940 | 19940 | 19940 | 4 |
| 441 | 20240508 | 124000 | 3363002230 | 19940 | 19940 | 19940 | 19940 | 98 |
| 442 | 20240508 | 123900 | 3361048110 | 19950 | 19940 | 19950 | 19940 | 343 |
| 443 | 20240508 | 123800 | 3354206370 | 19930 | 19940 | 19940 | 19930 | 107 |
| 444 | 20240508 | 123700 | 3352073850 | 19930 | 19920 | 19930 | 19910 | 1227 |
| 445 | 20240508 | 123600 | 3327636230 | 19920 | 19960 | 19970 | 19920 | 3251 |
| 446 | 20240508 | 123500 | 3262817420 | 19970 | 19970 | 19970 | 19970 | 6 |
| 447 | 20240508 | 123400 | 3262697600 | 19980 | 19980 | 19980 | 19960 | 187 |
| 448 | 20240508 | 123300 | 3258964180 | 19980 | 19980 | 19980 | 19970 | 3 |
| 449 | 20240508 | 123200 | 3258904250 | 19980 | 19980 | 19980 | 19980 | 20 |
| 450 | 20240508 | 123100 | 3258504650 | 19970 | 19970 | 19970 | 19970 | 308 |
| 451 | 20240508 | 123000 | 3252353890 | 19970 | 19960 | 19970 | 19960 | 521 |
| 452 | 20240508 | 122900 | 3241950790 | 19950 | 19950 | 19950 | 19950 | 60 |
| 453 | 20240508 | 122800 | 3240753790 | 19950 | 19950 | 19950 | 19940 | 370 |
| 454 | 20240508 | 122700 | 3233372490 | 19950 | 19960 | 19960 | 19950 | 18 |
| 455 | 20240508 | 122600 | 3233013330 | 19960 | 19950 | 19960 | 19950 | 210 |
| 456 | 20240508 | 122500 | 3228823780 | 19940 | 19950 | 19950 | 19940 | 334 |
| 457 | 20240508 | 122400 | 3222160560 | 19950 | 19950 | 19950 | 19940 | 95 |
| 458 | 20240508 | 122300 | 3220265810 | 19940 | 19950 | 19950 | 19940 | 60 |
| 459 | 20240508 | 122200 | 3219069210 | 19950 | 19940 | 19950 | 19940 | 111 |
| 460 | 20240508 | 122100 | 3216855860 | 19940 | 19940 | 19940 | 19940 | 21 |
| 461 | 20240508 | 122000 | 3216437120 | 19950 | 19950 | 19950 | 19950 | 199 |
| 462 | 20240508 | 121900 | 3212467070 | 19950 | 19950 | 19950 | 19950 | 0 |
| 463 | 20240508 | 121800 | 3212467070 | 19950 | 19940 | 19950 | 19940 | 66 |
| 464 | 20240508 | 121700 | 3211150430 | 19940 | 19940 | 19950 | 19940 | 252 |
| 465 | 20240508 | 121600 | 3206124540 | 19930 | 19930 | 19930 | 19930 | 129 |
| 466 | 20240508 | 121500 | 3203553570 | 19920 | 19950 | 19970 | 19920 | 1013 |
| 467 | 20240508 | 121400 | 3183361630 | 19930 | 19930 | 19950 | 19930 | 81 |
| 468 | 20240508 | 121300 | 3181747280 | 19930 | 19930 | 19930 | 19930 | 159 |
| 469 | 20240508 | 121200 | 3178578410 | 19930 | 19940 | 19940 | 19930 | 5 |
| 470 | 20240508 | 121100 | 3178478720 | 19950 | 19950 | 19950 | 19940 | 39 |
| 471 | 20240508 | 121000 | 3177700890 | 19950 | 19950 | 19960 | 19950 | 28 |
| 472 | 20240508 | 120900 | 3177142050 | 19920 | 19930 | 19960 | 19920 | 387 |
| 473 | 20240508 | 120800 | 3169431330 | 19960 | 19940 | 19960 | 19920 | 531 |
| 474 | 20240508 | 120700 | 3158846950 | 19960 | 19940 | 19960 | 19930 | 189 |
| 475 | 20240508 | 120600 | 3155078860 | 19930 | 19930 | 19940 | 19930 | 32 |
| 476 | 20240508 | 120500 | 3154441090 | 19930 | 19950 | 19950 | 19930 | 551 |
| 477 | 20240508 | 120400 | 3143456310 | 19940 | 19950 | 19950 | 19940 | 19 |
| 478 | 20240508 | 120300 | 3143077430 | 19940 | 19950 | 19950 | 19940 | 21 |
| 479 | 20240508 | 120200 | 3142658660 | 19950 | 19960 | 19960 | 19940 | 351 |
| 480 | 20240508 | 120100 | 3135658430 | 19960 | 19960 | 19970 | 19960 | 89 |
| 481 | 20240508 | 120000 | 3133881950 | 19960 | 19960 | 19960 | 19960 | 40 |
| 482 | 20240508 | 115900 | 3133083550 | 19970 | 19980 | 19980 | 19970 | 70 |
| 483 | 20240508 | 115800 | 3131685370 | 19990 | 19990 | 19990 | 19990 | 11 |
| 484 | 20240508 | 115700 | 3131465480 | 19990 | 19980 | 19990 | 19980 | 40 |
| 485 | 20240508 | 115600 | 3130666180 | 19980 | 19960 | 19980 | 19960 | 34 |
| 486 | 20240508 | 115500 | 3129987070 | 19980 | 19970 | 19980 | 19960 | 5 |
| 487 | 20240508 | 115400 | 3129887210 | 19990 | 19970 | 19990 | 19970 | 2 |
| 488 | 20240508 | 115300 | 3129847250 | 19990 | 19990 | 19990 | 19960 | 68 |
| 489 | 20240508 | 115200 | 3128489750 | 19990 | 19960 | 19990 | 19960 | 146 |
| 490 | 20240508 | 115100 | 3125575120 | 19970 | 19960 | 19970 | 19960 | 1107 |
| 491 | 20240508 | 115000 | 3103470560 | 19960 | 19970 | 19970 | 19960 | 113 |
| 492 | 20240508 | 114900 | 3101214530 | 19960 | 19960 | 19960 | 19960 | 102 |
| 493 | 20240508 | 114800 | 3099178610 | 19970 | 19950 | 19970 | 19950 | 17 |
| 494 | 20240508 | 114700 | 3098839390 | 19940 | 19940 | 19940 | 19940 | 80 |
| 495 | 20240508 | 114600 | 3097244190 | 19940 | 19940 | 19940 | 19940 | 105 |
| 496 | 20240508 | 114500 | 3095150490 | 19940 | 19950 | 19950 | 19940 | 84 |
| 497 | 20240508 | 114400 | 3093475030 | 19940 | 19940 | 19940 | 19940 | 100 |
| 498 | 20240508 | 114300 | 3091481030 | 19940 | 19940 | 19940 | 19940 | 100 |
| 499 | 20240508 | 114200 | 3089487030 | 19940 | 19940 | 19940 | 19940 | 50 |
| 500 | 20240508 | 114100 | 3088490030 | 19940 | 19950 | 19950 | 19940 | 189 |
| 501 | 20240508 | 114000 | 3084720260 | 19950 | 19950 | 19950 | 19950 | 180 |
| 502 | 20240508 | 113900 | 3081129260 | 19950 | 19950 | 19950 | 19940 | 236 |
| 503 | 20240508 | 113800 | 3076421560 | 19950 | 19950 | 19950 | 19950 | 35 |
| 504 | 20240508 | 113700 | 3075723310 | 19960 | 19970 | 19970 | 19950 | 81 |
| 505 | 20240508 | 113600 | 3074106250 | 19970 | 19940 | 19970 | 19940 | 31 |
| 506 | 20240508 | 113500 | 3073488040 | 19940 | 19940 | 19940 | 19920 | 218 |
| 507 | 20240508 | 113400 | 3069141620 | 19940 | 19920 | 19940 | 19920 | 627 |
| 508 | 20240508 | 113300 | 3056649640 | 19930 | 19930 | 19930 | 19930 | 12 |
| 509 | 20240508 | 113200 | 3056410480 | 19920 | 19920 | 19920 | 19920 | 6 |
| 510 | 20240508 | 113100 | 3056290960 | 19920 | 19920 | 19920 | 19920 | 6 |
| 511 | 20240508 | 113000 | 3056171440 | 19920 | 19930 | 19930 | 19910 | 1851 |
| 512 | 20240508 | 112900 | 3019310900 | 19930 | 19940 | 19940 | 19930 | 966 |
| 513 | 20240508 | 112800 | 3000050880 | 19940 | 19950 | 19950 | 19940 | 569 |
| 514 | 20240508 | 112700 | 2988699640 | 19970 | 19960 | 19970 | 19950 | 558 |
| 515 | 20240508 | 112600 | 2977562540 | 19960 | 19980 | 19980 | 19960 | 2037 |
| 516 | 20240508 | 112500 | 2936884850 | 19980 | 19980 | 19980 | 19980 | 31 |
| 517 | 20240508 | 112400 | 2936265470 | 19980 | 19980 | 19980 | 19970 | 235 |
| 518 | 20240508 | 112300 | 2931570850 | 19980 | 19970 | 19980 | 19970 | 229 |
| 519 | 20240508 | 112200 | 2926997700 | 19970 | 19970 | 19980 | 19970 | 69 |
| 520 | 20240508 | 112100 | 2925619670 | 19980 | 19970 | 19990 | 19970 | 261 |
| 521 | 20240508 | 112000 | 2920407390 | 19980 | 19980 | 19980 | 19980 | 391 |
| 522 | 20240508 | 111900 | 2912595210 | 19980 | 20000 | 20000 | 19980 | 626 |
| 523 | 20240508 | 111800 | 2900079550 | 20050 | 20050 | 20050 | 20000 | 13 |
| 524 | 20240508 | 111700 | 2899818950 | 19990 | 20000 | 20050 | 19990 | 842 |
| 525 | 20240508 | 111600 | 2882939570 | 20050 | 20050 | 20050 | 19990 | 24 |
| 526 | 20240508 | 111500 | 2882459690 | 19980 | 20000 | 20000 | 19980 | 303 |
| 527 | 20240508 | 111400 | 2876402470 | 20000 | 20000 | 20000 | 20000 | 106 |
| 528 | 20240508 | 111300 | 2874282470 | 20050 | 20050 | 20050 | 20050 | 2 |
| 529 | 20240508 | 111200 | 2874242370 | 20000 | 20000 | 20000 | 20000 | 117 |
| 530 | 20240508 | 111100 | 2871902370 | 20050 | 20050 | 20050 | 20050 | 1 |
| 531 | 20240508 | 111000 | 2871882320 | 20050 | 20000 | 20050 | 19990 | 1269 |
| 532 | 20240508 | 110900 | 2846507740 | 20050 | 20050 | 20050 | 20050 | 8 |
| 533 | 20240508 | 110800 | 2846347340 | 20050 | 20050 | 20050 | 20050 | 137 |
| 534 | 20240508 | 110700 | 2843600490 | 20050 | 20050 | 20050 | 20000 | 695 |
| 535 | 20240508 | 110600 | 2829670490 | 20000 | 20050 | 20050 | 20000 | 544 |
| 536 | 20240508 | 110500 | 2818770890 | 20050 | 20000 | 20050 | 20000 | 1604 |
| 537 | 20240508 | 110400 | 2786611240 | 20050 | 20050 | 20050 | 20050 | 1 |
| 538 | 20240508 | 110300 | 2786591190 | 20000 | 20000 | 20050 | 20000 | 701 |
| 539 | 20240508 | 110200 | 2772571140 | 20000 | 19990 | 20000 | 19980 | 1408 |
| 540 | 20240508 | 110100 | 2744420130 | 20000 | 19980 | 20000 | 19970 | 533 |
| 541 | 20240508 | 110000 | 2733769500 | 19980 | 19990 | 19990 | 19980 | 1001 |
| 542 | 20240508 | 105900 | 2713767360 | 19990 | 20000 | 20000 | 19990 | 234 |
| 543 | 20240508 | 105800 | 2709089670 | 20000 | 19990 | 20000 | 19990 | 105 |
| 544 | 20240508 | 105700 | 2706990010 | 19990 | 20050 | 20050 | 19960 | 574 |
| 545 | 20240508 | 105600 | 2695516700 | 19990 | 19990 | 20050 | 19990 | 483 |
| 546 | 20240508 | 105500 | 2685858300 | 19990 | 19990 | 19990 | 19990 | 450 |
| 547 | 20240508 | 105400 | 2676862800 | 20000 | 20000 | 20000 | 20000 | 50 |
| 548 | 20240508 | 105300 | 2675862800 | 20000 | 19990 | 20000 | 19980 | 616 |
| 549 | 20240508 | 105200 | 2663549800 | 19990 | 20000 | 20000 | 19990 | 11 |
| 550 | 20240508 | 105100 | 2663329900 | 19990 | 20050 | 20050 | 19970 | 1166 |
| 551 | 20240508 | 105000 | 2640022330 | 20000 | 19930 | 20000 | 19930 | 2396 |
| 552 | 20240508 | 104900 | 2592172830 | 19940 | 19940 | 19940 | 19930 | 279 |
| 553 | 20240508 | 104800 | 2586609890 | 19950 | 19940 | 19950 | 19930 | 179 |
| 554 | 20240508 | 104700 | 2583040640 | 19940 | 19940 | 19950 | 19940 | 1430 |
| 555 | 20240508 | 104600 | 2554526420 | 19940 | 19940 | 19940 | 19940 | 3 |
| 556 | 20240508 | 104500 | 2554466600 | 19950 | 19940 | 19950 | 19930 | 139 |
| 557 | 20240508 | 104400 | 2551696170 | 19950 | 19930 | 19950 | 19930 | 122 |
| 558 | 20240508 | 104300 | 2549264680 | 19930 | 19940 | 19950 | 19920 | 69 |
| 559 | 20240508 | 104200 | 2547889670 | 19960 | 19960 | 19960 | 19940 | 52 |
| 560 | 20240508 | 104100 | 2546852750 | 19940 | 19940 | 19960 | 19930 | 213 |
| 561 | 20240508 | 104000 | 2542604830 | 19940 | 19920 | 19940 | 19920 | 66 |
| 562 | 20240508 | 103900 | 2541289880 | 19920 | 19930 | 19940 | 19900 | 4208 |
| 563 | 20240508 | 103800 | 2457513950 | 19940 | 19960 | 19960 | 19930 | 1270 |
| 564 | 20240508 | 103700 | 2432195690 | 19960 | 19960 | 19960 | 19960 | 199 |
| 565 | 20240508 | 103600 | 2428223650 | 19970 | 19960 | 19970 | 19930 | 1460 |
| 566 | 20240508 | 103500 | 2399098730 | 19970 | 19980 | 19990 | 19970 | 251 |
| 567 | 20240508 | 103400 | 2394084240 | 19970 | 19990 | 20000 | 19960 | 1616 |
| 568 | 20240508 | 103300 | 2361793270 | 19990 | 19990 | 20000 | 19990 | 53 |
| 569 | 20240508 | 103200 | 2360733740 | 19990 | 19980 | 20000 | 19980 | 129 |
| 570 | 20240508 | 103100 | 2358155040 | 20000 | 19980 | 20050 | 19970 | 746 |
| 571 | 20240508 | 103000 | 2343246410 | 19980 | 19980 | 20050 | 19980 | 476 |
| 572 | 20240508 | 102900 | 2333729240 | 19990 | 19980 | 19990 | 19970 | 573 |
| 573 | 20240508 | 102800 | 2322281180 | 19980 | 19980 | 19980 | 19970 | 12 |
| 574 | 20240508 | 102700 | 2322041430 | 19980 | 19980 | 19980 | 19980 | 24 |
| 575 | 20240508 | 102600 | 2321561910 | 20000 | 20000 | 20000 | 19980 | 172 |
| 576 | 20240508 | 102500 | 2318124870 | 20000 | 20000 | 20000 | 20000 | 2 |
| 577 | 20240508 | 102400 | 2318084870 | 20050 | 20000 | 20050 | 19990 | 439 |
| 578 | 20240508 | 102300 | 2309305900 | 20000 | 20000 | 20050 | 20000 | 26 |
| 579 | 20240508 | 102200 | 2308785850 | 20000 | 20000 | 20050 | 20000 | 949 |
| 580 | 20240508 | 102100 | 2289805350 | 20000 | 20000 | 20050 | 20000 | 410 |
| 581 | 20240508 | 102000 | 2281600150 | 20050 | 20000 | 20050 | 20000 | 1262 |
| 582 | 20240508 | 101900 | 2256300650 | 20000 | 20000 | 20000 | 20000 | 16 |
| 583 | 20240508 | 101800 | 2255980650 | 19990 | 20000 | 20050 | 19990 | 259 |
| 584 | 20240508 | 101700 | 2250798510 | 20050 | 19970 | 20050 | 19970 | 1040 |
| 585 | 20240508 | 101600 | 2230003690 | 19990 | 19970 | 19990 | 19970 | 264 |
| 586 | 20240508 | 101500 | 2224728980 | 19980 | 19950 | 19980 | 19950 | 292 |
| 587 | 20240508 | 101400 | 2218902980 | 19950 | 19950 | 19960 | 19950 | 249 |
| 588 | 20240508 | 101300 | 2213935340 | 19950 | 19980 | 19980 | 19950 | 552 |
| 589 | 20240508 | 101200 | 2202922550 | 19950 | 19950 | 19990 | 19950 | 379 |
| 590 | 20240508 | 101100 | 2195360220 | 19950 | 19950 | 19980 | 19950 | 142 |
| 591 | 20240508 | 101000 | 2192527070 | 19930 | 19950 | 19950 | 19930 | 914 |
| 592 | 20240508 | 100900 | 2174307470 | 19950 | 19940 | 19990 | 19930 | 1242 |
| 593 | 20240508 | 100800 | 2149543940 | 19940 | 19970 | 19970 | 19930 | 2153 |
| 594 | 20240508 | 100700 | 2106602180 | 19960 | 19940 | 19990 | 19940 | 237 |
| 595 | 20240508 | 100600 | 2101872530 | 19940 | 19950 | 19970 | 19940 | 907 |
| 596 | 20240508 | 100500 | 2083779500 | 19950 | 19980 | 19980 | 19950 | 721 |
| 597 | 20240508 | 100400 | 2069384880 | 19980 | 19970 | 20000 | 19970 | 207 |
| 598 | 20240508 | 100300 | 2065249010 | 19990 | 19990 | 20000 | 19980 | 935 |
| 599 | 20240508 | 100200 | 2046562950 | 20000 | 20000 | 20000 | 19990 | 258 |
| 600 | 20240508 | 100100 | 2041404690 | 20000 | 20000 | 20000 | 20000 | 90 |
| 601 | 20240508 | 100000 | 2039604690 | 20000 | 20000 | 20000 | 20000 | 445 |
| 602 | 20240508 | 095900 | 2030704690 | 20000 | 20000 | 20050 | 20000 | 1401 |
| 603 | 20240508 | 095800 | 2002682740 | 20000 | 20050 | 20050 | 19990 | 2168 |
| 604 | 20240508 | 095700 | 1959322600 | 20000 | 20000 | 20050 | 20000 | 506 |
| 605 | 20240508 | 095600 | 1949202500 | 20050 | 20000 | 20050 | 20000 | 278 |
| 606 | 20240508 | 095500 | 1943628650 | 20050 | 19980 | 20050 | 19960 | 1110 |
| 607 | 20240508 | 095400 | 1921462880 | 19970 | 19990 | 20000 | 19970 | 970 |
| 608 | 20240508 | 095300 | 1902074950 | 19990 | 20000 | 20000 | 19990 | 228 |
| 609 | 20240508 | 095200 | 1897515150 | 20000 | 20000 | 20050 | 20000 | 56 |
| 610 | 20240508 | 095100 | 1896395100 | 20050 | 19980 | 20050 | 19980 | 1187 |
| 611 | 20240508 | 095000 | 1872658020 | 19970 | 19950 | 19970 | 19950 | 275 |
| 612 | 20240508 | 094900 | 1867167270 | 19950 | 19920 | 19970 | 19920 | 676 |
| 613 | 20240508 | 094800 | 1853685030 | 19920 | 19940 | 19940 | 19920 | 343 |
| 614 | 20240508 | 094700 | 1846848090 | 19940 | 19970 | 19980 | 19920 | 2105 |
| 615 | 20240508 | 094600 | 1804877470 | 19960 | 19990 | 19990 | 19950 | 1380 |
| 616 | 20240508 | 094500 | 1777329290 | 19980 | 19990 | 20000 | 19980 | 494 |
| 617 | 20240508 | 094400 | 1767456670 | 19990 | 19960 | 19990 | 19950 | 1107 |
| 618 | 20240508 | 094300 | 1745364460 | 19960 | 19970 | 19980 | 19950 | 960 |
| 619 | 20240508 | 094200 | 1726206060 | 19970 | 20000 | 20000 | 19970 | 1887 |
| 620 | 20240508 | 094100 | 1688503490 | 20000 | 20000 | 20000 | 19990 | 1686 |
| 621 | 20240508 | 094000 | 1654785520 | 20000 | 20000 | 20050 | 20000 | 1550 |
| 622 | 20240508 | 093900 | 1623785270 | 20050 | 20000 | 20050 | 20000 | 992 |
| 623 | 20240508 | 093800 | 1603940520 | 20000 | 20000 | 20050 | 20000 | 612 |
| 624 | 20240508 | 093700 | 1591692520 | 20050 | 20050 | 20050 | 20000 | 903 |
| 625 | 20240508 | 093600 | 1573621270 | 20050 | 20100 | 20150 | 20000 | 1902 |
| 626 | 20240508 | 093500 | 1535485920 | 20050 | 20050 | 20100 | 20050 | 3181 |
| 627 | 20240508 | 093400 | 1471599470 | 20100 | 20150 | 20150 | 20050 | 6639 |
| 628 | 20240508 | 093300 | 1338156520 | 20100 | 20100 | 20150 | 20100 | 382 |
| 629 | 20240508 | 093200 | 1330471070 | 20150 | 20150 | 20150 | 20100 | 1157 |
| 630 | 20240508 | 093100 | 1307203970 | 20150 | 20200 | 20200 | 20100 | 540 |
| 631 | 20240508 | 093000 | 1296322220 | 20150 | 20150 | 20200 | 20150 | 147 |
| 632 | 20240508 | 092900 | 1293353620 | 20100 | 20150 | 20150 | 20100 | 720 |
| 633 | 20240508 | 092800 | 1278846720 | 20150 | 20100 | 20150 | 20100 | 856 |
| 634 | 20240508 | 092700 | 1261621120 | 20100 | 20150 | 20150 | 20100 | 263 |
| 635 | 20240508 | 092600 | 1256331820 | 20150 | 20150 | 20150 | 20100 | 159 |
| 636 | 20240508 | 092500 | 1253130820 | 20150 | 20200 | 20200 | 20100 | 528 |
| 637 | 20240508 | 092400 | 1242490470 | 20200 | 20250 | 20300 | 20200 | 3861 |
| 638 | 20240508 | 092300 | 1164477870 | 20300 | 20200 | 20300 | 20200 | 390 |
| 639 | 20240508 | 092200 | 1156598520 | 20250 | 20200 | 20300 | 20200 | 857 |
| 640 | 20240508 | 092100 | 1139262120 | 20200 | 20250 | 20300 | 20200 | 124 |
| 641 | 20240508 | 092000 | 1136751820 | 20250 | 20300 | 20300 | 20200 | 1093 |
| 642 | 20240508 | 091900 | 1114617120 | 20300 | 20350 | 20350 | 20300 | 1996 |
| 643 | 20240508 | 091800 | 1074092770 | 20300 | 20350 | 20350 | 20300 | 861 |
| 644 | 20240508 | 091700 | 1056586170 | 20350 | 20350 | 20400 | 20350 | 584 |
| 645 | 20240508 | 091600 | 1044701670 | 20350 | 20350 | 20350 | 20350 | 2276 |
| 646 | 20240508 | 091500 | 998385070 | 20350 | 20300 | 20350 | 20300 | 425 |
| 647 | 20240508 | 091400 | 989756970 | 20300 | 20300 | 20350 | 20300 | 1097 |
| 648 | 20240508 | 091300 | 967487320 | 20300 | 20200 | 20300 | 20150 | 1718 |
| 649 | 20240508 | 091200 | 932727420 | 20200 | 20150 | 20200 | 20150 | 973 |
| 650 | 20240508 | 091100 | 913077920 | 20050 | 20100 | 20200 | 20050 | 830 |
| 651 | 20240508 | 091000 | 896426020 | 20100 | 20150 | 20150 | 20100 | 3962 |
| 652 | 20240508 | 090900 | 816654670 | 20150 | 20200 | 20200 | 20150 | 1147 |
| 653 | 20240508 | 090800 | 793539620 | 20200 | 20150 | 20200 | 20100 | 1136 |
| 654 | 20240508 | 090700 | 770649270 | 20150 | 20150 | 20150 | 20150 | 602 |
| 655 | 20240508 | 090600 | 758518970 | 20150 | 20100 | 20250 | 20100 | 2158 |
| 656 | 20240508 | 090500 | 714963570 | 20100 | 20050 | 20100 | 19980 | 667 |
| 657 | 20240508 | 090400 | 701624540 | 20050 | 19890 | 20050 | 19880 | 1602 |
| 658 | 20240508 | 090300 | 669719150 | 19890 | 19940 | 19940 | 19880 | 4129 |
| 659 | 20240508 | 090200 | 587498140 | 19950 | 20100 | 20100 | 19900 | 3709 |
| 660 | 20240508 | 090100 | 513407470 | 20100 | 19870 | 20100 | 19820 | 9652 |
| 661 | 20240508 | 090000 | 321060660 | 19960 | 20200 | 20250 | 19870 | 15807 |