32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 3 | 20230831 | 194500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230831 | 194400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230831 | 194300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230831 | 194200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230831 | 194100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230831 | 194000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230831 | 193900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230831 | 193800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230831 | 193700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230831 | 193600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230831 | 193500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230831 | 193400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230831 | 193300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230831 | 193200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230831 | 193100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230831 | 193000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230831 | 192900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230831 | 192800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230831 | 192700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230831 | 192600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230831 | 192500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230831 | 192400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230831 | 192300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230831 | 192200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230831 | 192100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230831 | 192000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230831 | 191900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230831 | 191800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230831 | 191700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230831 | 191600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 33 | 20230831 | 191500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230831 | 191400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230831 | 191300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230831 | 191200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230831 | 191100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230831 | 191000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230831 | 190900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230831 | 190800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230831 | 190700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230831 | 190600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230831 | 190500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230831 | 190400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230831 | 190300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230831 | 190200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230831 | 190100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230831 | 190000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230831 | 185900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230831 | 185800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230831 | 185700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230831 | 185600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230831 | 185500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230831 | 185400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230831 | 185300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230831 | 185200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230831 | 185100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230831 | 185000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230831 | 184900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230831 | 184800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230831 | 184700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230831 | 184600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 63 | 20230831 | 184500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230831 | 184400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230831 | 184300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230831 | 184200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230831 | 184100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230831 | 184000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230831 | 183900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230831 | 183800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230831 | 183700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230831 | 183600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230831 | 183500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230831 | 183400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230831 | 183300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230831 | 183200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230831 | 183100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230831 | 183000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230831 | 182900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230831 | 182800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230831 | 182700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230831 | 182600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230831 | 182500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230831 | 182400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230831 | 182300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230831 | 182200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230831 | 182100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230831 | 182000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230831 | 181900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230831 | 181800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230831 | 181700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230831 | 181600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 93 | 20230831 | 181500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230831 | 181400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230831 | 181300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230831 | 181200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230831 | 181100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230831 | 181000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230831 | 180900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230831 | 180800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230831 | 180700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230831 | 180600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230831 | 180500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230831 | 180400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230831 | 180300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230831 | 180200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230831 | 180100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230831 | 180000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230831 | 175900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230831 | 175800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230831 | 175700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230831 | 175600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230831 | 175500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230831 | 175400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230831 | 175300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230831 | 175200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230831 | 175100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230831 | 175000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230831 | 174900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230831 | 174800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230831 | 174700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230831 | 174600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 123 | 20230831 | 174500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230831 | 174400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230831 | 174300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230831 | 174200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230831 | 174100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230831 | 174000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230831 | 173900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230831 | 173800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230831 | 173700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230831 | 173600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230831 | 173500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230831 | 173400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230831 | 173300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230831 | 173200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230831 | 173100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230831 | 173000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230831 | 172900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230831 | 172800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230831 | 172700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230831 | 172600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230831 | 172500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230831 | 172400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230831 | 172300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230831 | 172200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230831 | 172100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230831 | 172000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230831 | 171900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230831 | 171800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230831 | 171700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230831 | 171600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 153 | 20230831 | 171500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230831 | 171400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230831 | 171300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230831 | 171200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230831 | 171100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230831 | 171000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230831 | 170900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230831 | 170800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230831 | 170700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230831 | 170600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230831 | 170500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230831 | 170400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230831 | 170300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230831 | 170200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230831 | 170100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230831 | 170000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230831 | 165900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230831 | 165800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230831 | 165700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230831 | 165600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230831 | 165500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230831 | 165400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230831 | 165300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230831 | 165200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230831 | 165100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230831 | 165000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230831 | 164900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230831 | 164800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230831 | 164700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230831 | 164600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 183 | 20230831 | 164500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230831 | 164400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230831 | 164300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230831 | 164200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230831 | 164100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230831 | 164000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230831 | 163900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230831 | 163800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230831 | 163700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230831 | 163600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230831 | 163500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230831 | 163400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230831 | 163300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230831 | 163200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230831 | 163100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230831 | 163000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230831 | 162900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230831 | 162800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230831 | 162700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230831 | 162600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230831 | 162500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230831 | 162400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230831 | 162300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230831 | 162200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230831 | 162100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230831 | 162000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230831 | 161900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230831 | 161800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230831 | 161700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230831 | 161600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 213 | 20230831 | 161500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230831 | 161400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230831 | 161300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230831 | 161200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230831 | 161100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230831 | 161000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230831 | 160900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230831 | 160800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230831 | 160700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230831 | 160600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230831 | 160500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230831 | 160400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230831 | 160300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20230831 | 160200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20230831 | 160100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20230831 | 160000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20230831 | 155900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20230831 | 155800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20230831 | 155700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20230831 | 155600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20230831 | 155500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20230831 | 155400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20230831 | 155300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20230831 | 155200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20230831 | 155100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20230831 | 155000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20230831 | 154900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20230831 | 154800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20230831 | 154700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20230831 | 154600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 243 | 20230831 | 154500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20230831 | 154400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20230831 | 154300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20230831 | 154200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20230831 | 154100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20230831 | 154000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20230831 | 153900 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20230831 | 153800 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20230831 | 153700 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20230831 | 153600 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20230831 | 153500 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20230831 | 153400 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20230831 | 153300 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230831 | 153200 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230831 | 153100 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230831 | 153000 | 8110420240 | 9020 | 9020 | 9020 | 9020 | 8546 |
| 259 | 20230831 | 152900 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20230831 | 152800 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20230831 | 152700 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20230831 | 152600 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20230831 | 152500 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20230831 | 152400 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20230831 | 152300 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20230831 | 152200 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20230831 | 152100 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20230831 | 152000 | 8033335320 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20230831 | 151900 | 8033335320 | 9040 | 8980 | 9050 | 8980 | 4342 |
| 270 | 20230831 | 151800 | 7994178300 | 9030 | 8990 | 9040 | 8980 | 9958 |
| 271 | 20230831 | 151700 | 7904634580 | 8990 | 8980 | 8990 | 8970 | 3612 |
| 272 | 20230831 | 151600 | 7872196380 | 8980 | 8980 | 8990 | 8980 | 1573 |
| 273 | 20230831 | 151500 | 7858069110 | 8990 | 8990 | 8990 | 8940 | 3665 |
| 274 | 20230831 | 151400 | 7825219520 | 8990 | 8980 | 8990 | 8960 | 3409 |
| 275 | 20230831 | 151300 | 7794631010 | 8980 | 9000 | 9040 | 8930 | 4340 |
| 276 | 20230831 | 151200 | 7755660710 | 9000 | 9090 | 9090 | 8950 | 26487 |
| 277 | 20230831 | 151100 | 7517229100 | 9080 | 9100 | 9100 | 9080 | 1355 |
| 278 | 20230831 | 151000 | 7504910580 | 9100 | 9120 | 9120 | 9070 | 5536 |
| 279 | 20230831 | 150900 | 7454548790 | 9100 | 9090 | 9120 | 9080 | 3563 |
| 280 | 20230831 | 150800 | 7422134510 | 9090 | 9090 | 9090 | 9070 | 1515 |
| 281 | 20230831 | 150700 | 7408372230 | 9070 | 9090 | 9100 | 9070 | 1275 |
| 282 | 20230831 | 150600 | 7396789520 | 9090 | 9110 | 9110 | 9050 | 2701 |
| 283 | 20230831 | 150500 | 7372241910 | 9120 | 9100 | 9120 | 9090 | 2569 |
| 284 | 20230831 | 150400 | 7348844690 | 9100 | 9120 | 9120 | 9080 | 4807 |
| 285 | 20230831 | 150300 | 7305110480 | 9130 | 9120 | 9150 | 9100 | 6687 |
| 286 | 20230831 | 150200 | 7244126840 | 9110 | 9120 | 9130 | 9100 | 1938 |
| 287 | 20230831 | 150100 | 7226471560 | 9120 | 9100 | 9140 | 9010 | 14614 |
| 288 | 20230831 | 150000 | 7093944310 | 9140 | 9190 | 9250 | 9080 | 43009 |
| 289 | 20230831 | 145900 | 6699166370 | 9190 | 9160 | 9190 | 9150 | 2432 |
| 290 | 20230831 | 145800 | 6676847760 | 9170 | 9170 | 9190 | 9160 | 829 |
| 291 | 20230831 | 145700 | 6669246110 | 9190 | 9200 | 9200 | 9180 | 1948 |
| 292 | 20230831 | 145600 | 6651344250 | 9200 | 9190 | 9200 | 9180 | 4021 |
| 293 | 20230831 | 145500 | 6614389720 | 9190 | 9170 | 9190 | 9140 | 1523 |
| 294 | 20230831 | 145400 | 6600432100 | 9180 | 9190 | 9190 | 9170 | 1463 |
| 295 | 20230831 | 145300 | 6587006470 | 9190 | 9190 | 9190 | 9170 | 1067 |
| 296 | 20230831 | 145200 | 6577208220 | 9190 | 9190 | 9200 | 9170 | 3486 |
| 297 | 20230831 | 145100 | 6545178040 | 9200 | 9190 | 9200 | 9190 | 2145 |
| 298 | 20230831 | 145000 | 6525460130 | 9200 | 9190 | 9200 | 9170 | 8521 |
| 299 | 20230831 | 144900 | 6447113430 | 9180 | 9190 | 9190 | 9170 | 1778 |
| 300 | 20230831 | 144800 | 6430787440 | 9180 | 9190 | 9190 | 9180 | 3054 |
| 301 | 20230831 | 144700 | 6402724850 | 9190 | 9160 | 9190 | 9160 | 3907 |
| 302 | 20230831 | 144600 | 6366880610 | 9160 | 9140 | 9170 | 9140 | 2345 |
| 303 | 20230831 | 144500 | 6345396130 | 9160 | 9150 | 9160 | 9130 | 659 |
| 304 | 20230831 | 144400 | 6339369750 | 9140 | 9160 | 9160 | 9130 | 123 |
| 305 | 20230831 | 144300 | 6338245640 | 9160 | 9160 | 9160 | 9110 | 3379 |
| 306 | 20230831 | 144200 | 6307377780 | 9160 | 9170 | 9170 | 9160 | 1858 |
| 307 | 20230831 | 144100 | 6290350180 | 9180 | 9180 | 9180 | 9160 | 273 |
| 308 | 20230831 | 144000 | 6287844850 | 9180 | 9170 | 9180 | 9150 | 2921 |
| 309 | 20230831 | 143900 | 6261060340 | 9150 | 9160 | 9170 | 9140 | 1982 |
| 310 | 20230831 | 143800 | 6242903500 | 9170 | 9170 | 9170 | 9160 | 2244 |
| 311 | 20230831 | 143700 | 6222345170 | 9170 | 9150 | 9180 | 9150 | 8067 |
| 312 | 20230831 | 143600 | 6148488660 | 9150 | 9140 | 9150 | 9120 | 3431 |
| 313 | 20230831 | 143500 | 6117128530 | 9140 | 9120 | 9140 | 9110 | 1993 |
| 314 | 20230831 | 143400 | 6098943340 | 9130 | 9140 | 9150 | 9120 | 4947 |
| 315 | 20230831 | 143300 | 6053732870 | 9150 | 9150 | 9160 | 9140 | 836 |
| 316 | 20230831 | 143200 | 6046080410 | 9160 | 9150 | 9160 | 9140 | 1446 |
| 317 | 20230831 | 143100 | 6032848300 | 9160 | 9120 | 9160 | 9100 | 4408 |
| 318 | 20230831 | 143000 | 5992583730 | 9110 | 9130 | 9130 | 9080 | 5077 |
| 319 | 20230831 | 142900 | 5946337430 | 9080 | 9150 | 9150 | 9080 | 7353 |
| 320 | 20230831 | 142800 | 5879409910 | 9150 | 9150 | 9160 | 9130 | 2676 |
| 321 | 20230831 | 142700 | 5854950180 | 9160 | 9150 | 9160 | 9140 | 1074 |
| 322 | 20230831 | 142600 | 5845120050 | 9160 | 9170 | 9190 | 9150 | 3284 |
| 323 | 20230831 | 142500 | 5815030630 | 9190 | 9180 | 9190 | 9170 | 1410 |
| 324 | 20230831 | 142400 | 5802084620 | 9180 | 9180 | 9200 | 9180 | 4010 |
| 325 | 20230831 | 142300 | 5765233740 | 9200 | 9170 | 9200 | 9160 | 4225 |
| 326 | 20230831 | 142200 | 5726424890 | 9170 | 9200 | 9200 | 9170 | 6344 |
| 327 | 20230831 | 142100 | 5668127180 | 9190 | 9190 | 9200 | 9180 | 2736 |
| 328 | 20230831 | 142000 | 5642980780 | 9190 | 9190 | 9200 | 9170 | 5634 |
| 329 | 20230831 | 141900 | 5591207180 | 9190 | 9170 | 9200 | 9170 | 16236 |
| 330 | 20230831 | 141800 | 5442086510 | 9170 | 9160 | 9180 | 9140 | 4602 |
| 331 | 20230831 | 141700 | 5399933650 | 9160 | 9170 | 9180 | 9160 | 2479 |
| 332 | 20230831 | 141600 | 5377196610 | 9170 | 9180 | 9190 | 9170 | 3609 |
| 333 | 20230831 | 141500 | 5344057390 | 9190 | 9150 | 9190 | 9150 | 6193 |
| 334 | 20230831 | 141400 | 5287250150 | 9150 | 9180 | 9180 | 9130 | 3952 |
| 335 | 20230831 | 141300 | 5251071840 | 9170 | 9140 | 9180 | 9120 | 8283 |
| 336 | 20230831 | 141200 | 5175295160 | 9150 | 9190 | 9190 | 9140 | 5982 |
| 337 | 20230831 | 141100 | 5120462990 | 9170 | 9200 | 9210 | 9160 | 14363 |
| 338 | 20230831 | 141000 | 4988370830 | 9200 | 9190 | 9200 | 9180 | 25622 |
| 339 | 20230831 | 140900 | 4752684840 | 9200 | 9150 | 9200 | 9150 | 9427 |
| 340 | 20230831 | 140800 | 4666121140 | 9150 | 9160 | 9170 | 9140 | 2766 |
| 341 | 20230831 | 140700 | 4640792860 | 9160 | 9130 | 9180 | 9130 | 3694 |
| 342 | 20230831 | 140600 | 4606949840 | 9120 | 9130 | 9170 | 9090 | 12568 |
| 343 | 20230831 | 140500 | 4492004740 | 9130 | 9090 | 9140 | 9080 | 24978 |
| 344 | 20230831 | 140400 | 4264523480 | 9100 | 9100 | 9100 | 9080 | 4259 |
| 345 | 20230831 | 140300 | 4225795830 | 9100 | 9090 | 9100 | 9080 | 2948 |
| 346 | 20230831 | 140200 | 4198990850 | 9090 | 9090 | 9090 | 9080 | 1564 |
| 347 | 20230831 | 140100 | 4184776780 | 9090 | 9050 | 9100 | 9040 | 11230 |
| 348 | 20230831 | 140000 | 4082834100 | 9040 | 9040 | 9050 | 9030 | 1372 |
| 349 | 20230831 | 135900 | 4070427970 | 9040 | 9050 | 9050 | 9030 | 2506 |
| 350 | 20230831 | 135800 | 4047774680 | 9050 | 9050 | 9050 | 9050 | 748 |
| 351 | 20230831 | 135700 | 4041005280 | 9060 | 9070 | 9070 | 9050 | 1201 |
| 352 | 20230831 | 135600 | 4030130990 | 9070 | 9070 | 9070 | 9050 | 2288 |
| 353 | 20230831 | 135500 | 4009396010 | 9070 | 9070 | 9070 | 9060 | 3121 |
| 354 | 20230831 | 135400 | 3981097320 | 9060 | 9050 | 9060 | 9050 | 295 |
| 355 | 20230831 | 135300 | 3978425140 | 9050 | 9060 | 9070 | 9050 | 473 |
| 356 | 20230831 | 135200 | 3974139370 | 9050 | 9070 | 9070 | 9050 | 982 |
| 357 | 20230831 | 135100 | 3965245150 | 9070 | 9060 | 9070 | 9050 | 631 |
| 358 | 20230831 | 135000 | 3959526860 | 9050 | 9070 | 9070 | 9050 | 2800 |
| 359 | 20230831 | 134900 | 3934157720 | 9060 | 9050 | 9080 | 9050 | 2169 |
| 360 | 20230831 | 134800 | 3914485960 | 9060 | 9080 | 9090 | 9050 | 1666 |
| 361 | 20230831 | 134700 | 3899373550 | 9090 | 9060 | 9090 | 9050 | 10835 |
| 362 | 20230831 | 134600 | 3800985110 | 9050 | 9060 | 9070 | 9050 | 388 |
| 363 | 20230831 | 134500 | 3797472910 | 9060 | 9040 | 9060 | 9040 | 219 |
| 364 | 20230831 | 134400 | 3795491340 | 9040 | 9050 | 9050 | 9040 | 1307 |
| 365 | 20230831 | 134300 | 3783663150 | 9050 | 9050 | 9070 | 9040 | 4098 |
| 366 | 20230831 | 134200 | 3746508890 | 9070 | 9040 | 9070 | 9040 | 1488 |
| 367 | 20230831 | 134100 | 3733033660 | 9050 | 9050 | 9070 | 9040 | 2785 |
| 368 | 20230831 | 134000 | 3707814400 | 9050 | 9050 | 9060 | 9050 | 629 |
| 369 | 20230831 | 133900 | 3702119850 | 9050 | 9060 | 9070 | 9040 | 8340 |
| 370 | 20230831 | 133800 | 3626611650 | 9060 | 9030 | 9070 | 9030 | 6997 |
| 371 | 20230831 | 133700 | 3563279050 | 9040 | 8980 | 9040 | 8980 | 20617 |
| 372 | 20230831 | 133600 | 3377450030 | 8980 | 8970 | 8980 | 8960 | 1373 |
| 373 | 20230831 | 133500 | 3365127940 | 8940 | 8950 | 8960 | 8940 | 1023 |
| 374 | 20230831 | 133400 | 3355970810 | 8950 | 8940 | 8960 | 8940 | 167 |
| 375 | 20230831 | 133300 | 3354476430 | 8940 | 8930 | 8960 | 8930 | 11307 |
| 376 | 20230831 | 133200 | 3253316610 | 8930 | 8930 | 8930 | 8920 | 826 |
| 377 | 20230831 | 133100 | 3245941090 | 8940 | 8940 | 8940 | 8930 | 437 |
| 378 | 20230831 | 133000 | 3242035340 | 8940 | 8890 | 8940 | 8890 | 8204 |
| 379 | 20230831 | 132900 | 3168705110 | 8890 | 8890 | 8890 | 8890 | 1723 |
| 380 | 20230831 | 132800 | 3153387640 | 8890 | 8930 | 8930 | 8890 | 107 |
| 381 | 20230831 | 132700 | 3152435450 | 8930 | 8930 | 8930 | 8890 | 337 |
| 382 | 20230831 | 132600 | 3149436320 | 8930 | 8930 | 8940 | 8900 | 363 |
| 383 | 20230831 | 132500 | 3146195460 | 8930 | 8930 | 8930 | 8890 | 539 |
| 384 | 20230831 | 132400 | 3141383270 | 8930 | 8940 | 8940 | 8930 | 16 |
| 385 | 20230831 | 132300 | 3141240290 | 8940 | 8930 | 8940 | 8930 | 106 |
| 386 | 20230831 | 132200 | 3140293700 | 8930 | 8910 | 8940 | 8900 | 1311 |
| 387 | 20230831 | 132100 | 3128592580 | 8910 | 8910 | 8910 | 8910 | 25 |
| 388 | 20230831 | 132000 | 3128369830 | 8910 | 8910 | 8910 | 8910 | 81 |
| 389 | 20230831 | 131900 | 3127648120 | 8910 | 8910 | 8910 | 8900 | 124 |
| 390 | 20230831 | 131800 | 3126543390 | 8910 | 8900 | 8910 | 8900 | 106 |
| 391 | 20230831 | 131700 | 3125598990 | 8900 | 8890 | 8900 | 8890 | 182 |
| 392 | 20230831 | 131600 | 3123980890 | 8880 | 8870 | 8880 | 8870 | 1752 |
| 393 | 20230831 | 131500 | 3108433550 | 8880 | 8900 | 8900 | 8880 | 1775 |
| 394 | 20230831 | 131400 | 3092665860 | 8900 | 8910 | 8910 | 8870 | 3317 |
| 395 | 20230831 | 131300 | 3063170950 | 8910 | 8910 | 8920 | 8910 | 1577 |
| 396 | 20230831 | 131200 | 3049111880 | 8910 | 8910 | 8920 | 8910 | 757 |
| 397 | 20230831 | 131100 | 3042366860 | 8940 | 8920 | 8940 | 8910 | 396 |
| 398 | 20230831 | 131000 | 3038831520 | 8940 | 8930 | 8940 | 8930 | 485 |
| 399 | 20230831 | 130900 | 3034500270 | 8930 | 8910 | 8940 | 8910 | 670 |
| 400 | 20230831 | 130800 | 3028518210 | 8900 | 8910 | 8940 | 8900 | 779 |
| 401 | 20230831 | 130700 | 3021579580 | 8910 | 8930 | 8940 | 8910 | 22 |
| 402 | 20230831 | 130600 | 3021383010 | 8930 | 8940 | 8940 | 8910 | 231 |
| 403 | 20230831 | 130500 | 3019324230 | 8910 | 8950 | 8950 | 8910 | 524 |
| 404 | 20230831 | 130400 | 3014646100 | 8940 | 8940 | 8940 | 8940 | 70 |
| 405 | 20230831 | 130300 | 3014020300 | 8920 | 8950 | 8950 | 8920 | 420 |
| 406 | 20230831 | 130200 | 3010263160 | 8950 | 8940 | 8950 | 8940 | 154 |
| 407 | 20230831 | 130100 | 3008884910 | 8940 | 8930 | 8940 | 8920 | 3261 |
| 408 | 20230831 | 130000 | 2979740160 | 8930 | 8930 | 8930 | 8930 | 10 |
| 409 | 20230831 | 125900 | 2979650860 | 8930 | 8930 | 8930 | 8930 | 65 |
| 410 | 20230831 | 125800 | 2979070410 | 8940 | 8960 | 8960 | 8940 | 245 |
| 411 | 20230831 | 125700 | 2976876170 | 8960 | 8950 | 8960 | 8940 | 358 |
| 412 | 20230831 | 125600 | 2973672120 | 8950 | 8940 | 8950 | 8940 | 214 |
| 413 | 20230831 | 125500 | 2971758930 | 8940 | 8900 | 8940 | 8900 | 104 |
| 414 | 20230831 | 125400 | 2970833170 | 8890 | 8930 | 8930 | 8890 | 1348 |
| 415 | 20230831 | 125300 | 2958828250 | 8960 | 8960 | 8960 | 8960 | 0 |
| 416 | 20230831 | 125200 | 2958828250 | 8960 | 8920 | 8960 | 8910 | 216 |
| 417 | 20230831 | 125100 | 2956903140 | 8970 | 8970 | 8970 | 8950 | 321 |
| 418 | 20230831 | 125000 | 2954028630 | 8970 | 8920 | 8970 | 8900 | 282 |
| 419 | 20230831 | 124900 | 2951513120 | 8890 | 8940 | 8960 | 8890 | 641 |
| 420 | 20230831 | 124800 | 2945800210 | 8960 | 8940 | 8960 | 8940 | 80 |
| 421 | 20230831 | 124700 | 2945084990 | 8940 | 8940 | 8940 | 8890 | 1483 |
| 422 | 20230831 | 124600 | 2931874030 | 8930 | 8940 | 8940 | 8930 | 99 |
| 423 | 20230831 | 124500 | 2930989220 | 8940 | 8960 | 8960 | 8940 | 251 |
| 424 | 20230831 | 124400 | 2928742590 | 8980 | 9000 | 9000 | 8950 | 85 |
| 425 | 20230831 | 124300 | 2927980530 | 8970 | 8980 | 9000 | 8970 | 394 |
| 426 | 20230831 | 124200 | 2924440510 | 8990 | 8940 | 9000 | 8940 | 682 |
| 427 | 20230831 | 124100 | 2918334650 | 9000 | 8950 | 9010 | 8930 | 10646 |
| 428 | 20230831 | 124000 | 2822670220 | 8950 | 8940 | 8950 | 8920 | 227 |
| 429 | 20230831 | 123900 | 2820643500 | 8950 | 8950 | 8950 | 8950 | 30 |
| 430 | 20230831 | 123800 | 2820375000 | 8950 | 8950 | 8950 | 8950 | 558 |
| 431 | 20230831 | 123700 | 2815380900 | 8960 | 8960 | 8960 | 8930 | 1032 |
| 432 | 20230831 | 123600 | 2806141530 | 8960 | 8950 | 8960 | 8950 | 601 |
| 433 | 20230831 | 123500 | 2800756580 | 8950 | 8940 | 8950 | 8940 | 502 |
| 434 | 20230831 | 123400 | 2796265060 | 8940 | 8930 | 8940 | 8930 | 1290 |
| 435 | 20230831 | 123300 | 2784744020 | 8920 | 8920 | 8920 | 8920 | 264 |
| 436 | 20230831 | 123200 | 2782389140 | 8920 | 8920 | 8920 | 8910 | 1738 |
| 437 | 20230831 | 123100 | 2766886590 | 8920 | 8910 | 8920 | 8910 | 62 |
| 438 | 20230831 | 123000 | 2766334060 | 8910 | 8920 | 8920 | 8890 | 363 |
| 439 | 20230831 | 122900 | 2763104690 | 8890 | 8910 | 8910 | 8890 | 1245 |
| 440 | 20230831 | 122800 | 2752023220 | 8900 | 8900 | 8900 | 8900 | 540 |
| 441 | 20230831 | 122700 | 2747217220 | 8920 | 8920 | 8920 | 8900 | 2748 |
| 442 | 20230831 | 122600 | 2722749630 | 8920 | 8920 | 8920 | 8910 | 425 |
| 443 | 20230831 | 122500 | 2718962650 | 8910 | 8910 | 8910 | 8910 | 110 |
| 444 | 20230831 | 122400 | 2717982550 | 8910 | 8920 | 8920 | 8900 | 106 |
| 445 | 20230831 | 122300 | 2717038070 | 8920 | 8900 | 8930 | 8900 | 1386 |
| 446 | 20230831 | 122200 | 2704675730 | 8900 | 8910 | 8910 | 8890 | 860 |
| 447 | 20230831 | 122100 | 2697019500 | 8930 | 8900 | 8930 | 8900 | 1115 |
| 448 | 20230831 | 122000 | 2687084550 | 8900 | 8930 | 8940 | 8890 | 3628 |
| 449 | 20230831 | 121900 | 2654774780 | 8930 | 8960 | 8960 | 8930 | 432 |
| 450 | 20230831 | 121800 | 2650912020 | 8950 | 8970 | 8980 | 8950 | 384 |
| 451 | 20230831 | 121700 | 2647467620 | 8980 | 9000 | 9000 | 8980 | 1533 |
| 452 | 20230831 | 121600 | 2633682220 | 8990 | 9020 | 9020 | 8980 | 2937 |
| 453 | 20230831 | 121500 | 2607251540 | 9030 | 9000 | 9030 | 8980 | 4543 |
| 454 | 20230831 | 121400 | 2566314480 | 9000 | 8970 | 9000 | 8970 | 3302 |
| 455 | 20230831 | 121300 | 2536612920 | 8950 | 9000 | 9040 | 8940 | 12379 |
| 456 | 20230831 | 121200 | 2425174700 | 8990 | 8930 | 9000 | 8930 | 50943 |
| 457 | 20230831 | 121100 | 1968691740 | 8930 | 8920 | 8930 | 8920 | 2977 |
| 458 | 20230831 | 121000 | 1942108910 | 8920 | 8930 | 8930 | 8920 | 173 |
| 459 | 20230831 | 120900 | 1940565740 | 8920 | 8920 | 8920 | 8920 | 1037 |
| 460 | 20230831 | 120800 | 1931315700 | 8920 | 8930 | 8930 | 8920 | 838 |
| 461 | 20230831 | 120700 | 1923834190 | 8930 | 8920 | 8930 | 8920 | 168 |
| 462 | 20230831 | 120600 | 1922335170 | 8920 | 8920 | 8920 | 8910 | 1178 |
| 463 | 20230831 | 120500 | 1911830410 | 8930 | 8930 | 8930 | 8920 | 120 |
| 464 | 20230831 | 120400 | 1910759220 | 8920 | 8930 | 8930 | 8920 | 805 |
| 465 | 20230831 | 120300 | 1903571240 | 8930 | 8930 | 8930 | 8920 | 370 |
| 466 | 20230831 | 120200 | 1900267240 | 8930 | 8930 | 8930 | 8920 | 376 |
| 467 | 20230831 | 120100 | 1896911960 | 8920 | 8930 | 8930 | 8920 | 558 |
| 468 | 20230831 | 120000 | 1891933730 | 8920 | 8910 | 8930 | 8910 | 1523 |
| 469 | 20230831 | 115900 | 1878348830 | 8910 | 8910 | 8920 | 8910 | 335 |
| 470 | 20230831 | 115800 | 1875363280 | 8910 | 8910 | 8910 | 8910 | 500 |
| 471 | 20230831 | 115700 | 1870908280 | 8910 | 8910 | 8910 | 8900 | 145 |
| 472 | 20230831 | 115600 | 1869616770 | 8900 | 8890 | 8900 | 8880 | 2965 |
| 473 | 20230831 | 115500 | 1843281670 | 8890 | 8920 | 8920 | 8880 | 510 |
| 474 | 20230831 | 115400 | 1838747040 | 8890 | 8890 | 8890 | 8890 | 178 |
| 475 | 20230831 | 115300 | 1837164620 | 8890 | 8890 | 8890 | 8890 | 40 |
| 476 | 20230831 | 115200 | 1836809020 | 8890 | 8920 | 8930 | 8890 | 2033 |
| 477 | 20230831 | 115100 | 1818686120 | 8930 | 8930 | 8930 | 8930 | 202 |
| 478 | 20230831 | 115000 | 1816882260 | 8930 | 8920 | 8930 | 8900 | 1347 |
| 479 | 20230831 | 114900 | 1804859020 | 8920 | 8910 | 8920 | 8910 | 31 |
| 480 | 20230831 | 114800 | 1804582800 | 8910 | 8880 | 8920 | 8880 | 228 |
| 481 | 20230831 | 114700 | 1802557310 | 8880 | 8890 | 8920 | 8880 | 2323 |
| 482 | 20230831 | 114600 | 1781897570 | 8900 | 8900 | 8900 | 8890 | 352 |
| 483 | 20230831 | 114500 | 1778764870 | 8900 | 8890 | 8900 | 8890 | 297 |
| 484 | 20230831 | 114400 | 1776124380 | 8890 | 8890 | 8900 | 8890 | 459 |
| 485 | 20230831 | 114300 | 1772043720 | 8880 | 8880 | 8880 | 8880 | 495 |
| 486 | 20230831 | 114200 | 1767648120 | 8880 | 8870 | 8880 | 8870 | 86 |
| 487 | 20230831 | 114100 | 1766884740 | 8870 | 8870 | 8880 | 8870 | 816 |
| 488 | 20230831 | 114000 | 1759642770 | 8870 | 8880 | 8880 | 8870 | 476 |
| 489 | 20230831 | 113900 | 1755420440 | 8870 | 8870 | 8870 | 8870 | 337 |
| 490 | 20230831 | 113800 | 1752431250 | 8880 | 8880 | 8890 | 8870 | 893 |
| 491 | 20230831 | 113700 | 1744510120 | 8880 | 8900 | 8900 | 8880 | 555 |
| 492 | 20230831 | 113600 | 1739577120 | 8900 | 8920 | 8930 | 8900 | 3767 |
| 493 | 20230831 | 113500 | 1706021760 | 8930 | 8920 | 8930 | 8910 | 3029 |
| 494 | 20230831 | 113400 | 1678983020 | 8920 | 8950 | 8950 | 8920 | 3048 |
| 495 | 20230831 | 113300 | 1651755160 | 8940 | 8930 | 8950 | 8930 | 16098 |
| 496 | 20230831 | 113200 | 1507808470 | 8930 | 8930 | 8940 | 8930 | 3653 |
| 497 | 20230831 | 113100 | 1475182850 | 8930 | 8900 | 8930 | 8900 | 5805 |
| 498 | 20230831 | 113000 | 1423407450 | 8910 | 8900 | 8910 | 8900 | 342 |
| 499 | 20230831 | 112900 | 1420363630 | 8900 | 8900 | 8900 | 8830 | 4243 |
| 500 | 20230831 | 112800 | 1382717860 | 8900 | 8900 | 8910 | 8900 | 1596 |
| 501 | 20230831 | 112700 | 1368507130 | 8910 | 8900 | 8910 | 8900 | 1619 |
| 502 | 20230831 | 112600 | 1354083490 | 8900 | 8890 | 8910 | 8890 | 1373 |
| 503 | 20230831 | 112500 | 1341861860 | 8890 | 8890 | 8900 | 8890 | 531 |
| 504 | 20230831 | 112400 | 1337141250 | 8890 | 8890 | 8890 | 8880 | 912 |
| 505 | 20230831 | 112300 | 1329035540 | 8880 | 8870 | 8880 | 8870 | 2602 |
| 506 | 20230831 | 112200 | 1305933270 | 8860 | 8860 | 8870 | 8860 | 1246 |
| 507 | 20230831 | 112100 | 1294888350 | 8860 | 8850 | 8860 | 8850 | 218 |
| 508 | 20230831 | 112000 | 1292958490 | 8850 | 8860 | 8870 | 8850 | 924 |
| 509 | 20230831 | 111900 | 1284771660 | 8860 | 8860 | 8860 | 8850 | 1094 |
| 510 | 20230831 | 111800 | 1275078850 | 8860 | 8860 | 8860 | 8840 | 341 |
| 511 | 20230831 | 111700 | 1272060490 | 8860 | 8860 | 8860 | 8860 | 163 |
| 512 | 20230831 | 111600 | 1270616310 | 8840 | 8860 | 8860 | 8840 | 1616 |
| 513 | 20230831 | 111500 | 1256316240 | 8860 | 8880 | 8880 | 8860 | 6755 |
| 514 | 20230831 | 111400 | 1196396100 | 8870 | 8900 | 8900 | 8870 | 1784 |
| 515 | 20230831 | 111300 | 1180522850 | 8900 | 8880 | 8910 | 8880 | 4983 |
| 516 | 20230831 | 111200 | 1136186150 | 8880 | 8900 | 8910 | 8860 | 1434 |
| 517 | 20230831 | 111100 | 1123437470 | 8910 | 8870 | 8920 | 8860 | 13876 |
| 518 | 20230831 | 111000 | 999999220 | 8880 | 8860 | 8880 | 8860 | 2177 |
| 519 | 20230831 | 110900 | 980687790 | 8860 | 8860 | 8870 | 8850 | 480 |
| 520 | 20230831 | 110800 | 976435190 | 8860 | 8860 | 8860 | 8840 | 1344 |
| 521 | 20230831 | 110700 | 964531830 | 8860 | 8820 | 8860 | 8810 | 4592 |
| 522 | 20230831 | 110600 | 923924790 | 8810 | 8820 | 8820 | 8810 | 409 |
| 523 | 20230831 | 110500 | 920318110 | 8820 | 8830 | 8830 | 8820 | 267 |
| 524 | 20230831 | 110400 | 917962820 | 8830 | 8820 | 8830 | 8820 | 5 |
| 525 | 20230831 | 110300 | 917918710 | 8840 | 8840 | 8840 | 8820 | 2936 |
| 526 | 20230831 | 110200 | 892018440 | 8840 | 8830 | 8850 | 8830 | 71 |
| 527 | 20230831 | 110100 | 891390360 | 8850 | 8830 | 8850 | 8830 | 153 |
| 528 | 20230831 | 110000 | 890037240 | 8810 | 8850 | 8850 | 8810 | 1405 |
| 529 | 20230831 | 105900 | 877608450 | 8830 | 8820 | 8860 | 8820 | 7756 |
| 530 | 20230831 | 105800 | 809001800 | 8820 | 8810 | 8830 | 8800 | 2909 |
| 531 | 20230831 | 105700 | 783342390 | 8810 | 8800 | 8810 | 8800 | 9167 |
| 532 | 20230831 | 105600 | 702663470 | 8790 | 8770 | 8790 | 8770 | 3621 |
| 533 | 20230831 | 105500 | 670849040 | 8780 | 8760 | 8780 | 8760 | 2260 |
| 534 | 20230831 | 105400 | 651023980 | 8760 | 8740 | 8760 | 8740 | 2540 |
| 535 | 20230831 | 105300 | 628799420 | 8740 | 8750 | 8750 | 8730 | 940 |
| 536 | 20230831 | 105200 | 620577370 | 8750 | 8730 | 8750 | 8730 | 1531 |
| 537 | 20230831 | 105100 | 607197400 | 8730 | 8730 | 8730 | 8730 | 1 |
| 538 | 20230831 | 105000 | 607188670 | 8720 | 8720 | 8720 | 8720 | 534 |
| 539 | 20230831 | 104900 | 602532190 | 8710 | 8710 | 8710 | 8710 | 98 |
| 540 | 20230831 | 104800 | 601678610 | 8700 | 8700 | 8700 | 8700 | 210 |
| 541 | 20230831 | 104700 | 599851610 | 8710 | 8710 | 8710 | 8710 | 530 |
| 542 | 20230831 | 104600 | 595235310 | 8700 | 8700 | 8700 | 8700 | 218 |
| 543 | 20230831 | 104500 | 593338710 | 8690 | 8700 | 8700 | 8690 | 350 |
| 544 | 20230831 | 104400 | 590296530 | 8700 | 8700 | 8700 | 8700 | 76 |
| 545 | 20230831 | 104300 | 589635330 | 8700 | 8710 | 8710 | 8700 | 140 |
| 546 | 20230831 | 104200 | 588416080 | 8710 | 8710 | 8710 | 8700 | 555 |
| 547 | 20230831 | 104100 | 583585610 | 8700 | 8710 | 8710 | 8700 | 150 |
| 548 | 20230831 | 104000 | 582280480 | 8710 | 8710 | 8710 | 8700 | 720 |
| 549 | 20230831 | 103900 | 576013280 | 8710 | 8710 | 8710 | 8700 | 493 |
| 550 | 20230831 | 103800 | 571722250 | 8720 | 8720 | 8720 | 8720 | 10 |
| 551 | 20230831 | 103700 | 571635050 | 8710 | 8710 | 8710 | 8710 | 27 |
| 552 | 20230831 | 103600 | 571399880 | 8710 | 8710 | 8710 | 8700 | 1228 |
| 553 | 20230831 | 103500 | 560714000 | 8710 | 8710 | 8710 | 8710 | 114 |
| 554 | 20230831 | 103400 | 559721060 | 8710 | 8730 | 8730 | 8710 | 4376 |
| 555 | 20230831 | 103300 | 521561760 | 8740 | 8760 | 8760 | 8740 | 1244 |
| 556 | 20230831 | 103200 | 510682250 | 8760 | 8780 | 8780 | 8760 | 275 |
| 557 | 20230831 | 103100 | 508271770 | 8780 | 8750 | 8780 | 8750 | 1240 |
| 558 | 20230831 | 103000 | 497419010 | 8760 | 8760 | 8760 | 8750 | 363 |
| 559 | 20230831 | 102900 | 494239240 | 8760 | 8760 | 8770 | 8760 | 677 |
| 560 | 20230831 | 102800 | 488307660 | 8760 | 8760 | 8760 | 8760 | 58 |
| 561 | 20230831 | 102700 | 487799580 | 8780 | 8750 | 8780 | 8740 | 19 |
| 562 | 20230831 | 102600 | 487633450 | 8740 | 8730 | 8740 | 8730 | 50 |
| 563 | 20230831 | 102500 | 487196550 | 8730 | 8790 | 8790 | 8730 | 2836 |
| 564 | 20230831 | 102400 | 462329260 | 8800 | 8790 | 8800 | 8790 | 966 |
| 565 | 20230831 | 102300 | 453828820 | 8790 | 8780 | 8790 | 8780 | 814 |
| 566 | 20230831 | 102200 | 446674900 | 8790 | 8780 | 8790 | 8780 | 4828 |
| 567 | 20230831 | 102100 | 404240180 | 8780 | 8780 | 8790 | 8760 | 1792 |
| 568 | 20230831 | 102000 | 388489310 | 8790 | 8750 | 8790 | 8740 | 2863 |
| 569 | 20230831 | 101900 | 363347640 | 8760 | 8720 | 8760 | 8720 | 2586 |
| 570 | 20230831 | 101800 | 340755100 | 8720 | 8740 | 8740 | 8720 | 297 |
| 571 | 20230831 | 101700 | 338161300 | 8750 | 8730 | 8750 | 8720 | 1267 |
| 572 | 20230831 | 101600 | 327083970 | 8720 | 8700 | 8720 | 8690 | 4921 |
| 573 | 20230831 | 101500 | 284211890 | 8700 | 8690 | 8700 | 8690 | 172 |
| 574 | 20230831 | 101400 | 282716490 | 8700 | 8700 | 8700 | 8700 | 578 |
| 575 | 20230831 | 101300 | 277687890 | 8700 | 8690 | 8700 | 8690 | 1693 |
| 576 | 20230831 | 101200 | 262963690 | 8680 | 8670 | 8680 | 8670 | 3595 |
| 577 | 20230831 | 101100 | 231793730 | 8660 | 8640 | 8660 | 8640 | 1150 |
| 578 | 20230831 | 101000 | 221835290 | 8640 | 8640 | 8640 | 8640 | 110 |
| 579 | 20230831 | 100900 | 220884890 | 8640 | 8640 | 8640 | 8640 | 110 |
| 580 | 20230831 | 100800 | 219934490 | 8640 | 8640 | 8640 | 8640 | 706 |
| 581 | 20230831 | 100700 | 213834650 | 8640 | 8640 | 8640 | 8640 | 781 |
| 582 | 20230831 | 100600 | 207086810 | 8640 | 8640 | 8640 | 8640 | 15 |
| 583 | 20230831 | 100500 | 206957210 | 8640 | 8650 | 8650 | 8630 | 23 |
| 584 | 20230831 | 100400 | 206758570 | 8650 | 8660 | 8660 | 8650 | 32 |
| 585 | 20230831 | 100300 | 206481750 | 8630 | 8660 | 8660 | 8630 | 3393 |
| 586 | 20230831 | 100200 | 177152950 | 8660 | 8660 | 8660 | 8660 | 19 |
| 587 | 20230831 | 100100 | 176988410 | 8650 | 8660 | 8660 | 8650 | 118 |
| 588 | 20230831 | 100000 | 175967530 | 8650 | 8650 | 8650 | 8650 | 0 |
| 589 | 20230831 | 095900 | 175967530 | 8650 | 8650 | 8650 | 8650 | 1 |
| 590 | 20230831 | 095800 | 175958880 | 8660 | 8660 | 8660 | 8660 | 46 |
| 591 | 20230831 | 095700 | 175560520 | 8660 | 8660 | 8660 | 8660 | 431 |
| 592 | 20230831 | 095600 | 171828060 | 8660 | 8660 | 8660 | 8660 | 125 |
| 593 | 20230831 | 095500 | 170745560 | 8660 | 8660 | 8670 | 8660 | 705 |
| 594 | 20230831 | 095400 | 164640230 | 8660 | 8660 | 8660 | 8660 | 896 |
| 595 | 20230831 | 095300 | 156880870 | 8660 | 8660 | 8660 | 8660 | 20 |
| 596 | 20230831 | 095200 | 156707670 | 8660 | 8660 | 8660 | 8660 | 50 |
| 597 | 20230831 | 095100 | 156274670 | 8670 | 8670 | 8670 | 8670 | 0 |
| 598 | 20230831 | 095000 | 156274670 | 8670 | 8670 | 8670 | 8670 | 1 |
| 599 | 20230831 | 094900 | 156266000 | 8670 | 8670 | 8670 | 8670 | 1 |
| 600 | 20230831 | 094800 | 156257330 | 8670 | 8670 | 8670 | 8670 | 5 |
| 601 | 20230831 | 094700 | 156213980 | 8670 | 8670 | 8670 | 8670 | 0 |
| 602 | 20230831 | 094600 | 156213980 | 8670 | 8650 | 8670 | 8650 | 125 |
| 603 | 20230831 | 094500 | 155132710 | 8670 | 8660 | 8670 | 8650 | 161 |
| 604 | 20230831 | 094400 | 153739840 | 8650 | 8650 | 8650 | 8650 | 1 |
| 605 | 20230831 | 094300 | 153731190 | 8650 | 8650 | 8650 | 8650 | 50 |
| 606 | 20230831 | 094200 | 153298690 | 8650 | 8650 | 8650 | 8640 | 257 |
| 607 | 20230831 | 094100 | 151075920 | 8650 | 8650 | 8650 | 8650 | 133 |
| 608 | 20230831 | 094000 | 149925470 | 8650 | 8650 | 8650 | 8650 | 175 |
| 609 | 20230831 | 093900 | 148411720 | 8670 | 8660 | 8670 | 8660 | 110 |
| 610 | 20230831 | 093800 | 147459020 | 8650 | 8670 | 8670 | 8650 | 552 |
| 611 | 20230831 | 093700 | 142679770 | 8670 | 8670 | 8670 | 8670 | 12 |
| 612 | 20230831 | 093600 | 142575730 | 8660 | 8670 | 8670 | 8660 | 172 |
| 613 | 20230831 | 093500 | 141085160 | 8670 | 8670 | 8670 | 8660 | 316 |
| 614 | 20230831 | 093400 | 138346440 | 8670 | 8670 | 8670 | 8660 | 267 |
| 615 | 20230831 | 093300 | 136032100 | 8660 | 8660 | 8660 | 8660 | 704 |
| 616 | 20230831 | 093200 | 129935460 | 8660 | 8660 | 8660 | 8650 | 403 |
| 617 | 20230831 | 093100 | 126449460 | 8660 | 8660 | 8660 | 8660 | 495 |
| 618 | 20230831 | 093000 | 122162760 | 8660 | 8670 | 8670 | 8660 | 70 |
| 619 | 20230831 | 092900 | 121556510 | 8670 | 8660 | 8670 | 8660 | 39 |
| 620 | 20230831 | 092800 | 121218580 | 8660 | 8670 | 8670 | 8660 | 142 |
| 621 | 20230831 | 092700 | 119988800 | 8660 | 8660 | 8660 | 8650 | 70 |
| 622 | 20230831 | 092600 | 119382800 | 8660 | 8650 | 8660 | 8650 | 1124 |
| 623 | 20230831 | 092500 | 109660100 | 8650 | 8650 | 8650 | 8650 | 34 |
| 624 | 20230831 | 092400 | 109366000 | 8640 | 8650 | 8650 | 8640 | 409 |
| 625 | 20230831 | 092300 | 105831190 | 8650 | 8650 | 8650 | 8650 | 35 |
| 626 | 20230831 | 092200 | 105528440 | 8650 | 8640 | 8650 | 8630 | 1087 |
| 627 | 20230831 | 092100 | 96139650 | 8640 | 8640 | 8640 | 8640 | 262 |
| 628 | 20230831 | 092000 | 93875970 | 8640 | 8650 | 8650 | 8640 | 87 |
| 629 | 20230831 | 091900 | 93123820 | 8650 | 8640 | 8650 | 8640 | 407 |
| 630 | 20230831 | 091800 | 89605870 | 8650 | 8650 | 8660 | 8650 | 509 |
| 631 | 20230831 | 091700 | 85202920 | 8650 | 8650 | 8650 | 8650 | 643 |
| 632 | 20230831 | 091600 | 79640970 | 8660 | 8650 | 8660 | 8650 | 74 |
| 633 | 20230831 | 091500 | 79000320 | 8660 | 8660 | 8660 | 8660 | 55 |
| 634 | 20230831 | 091400 | 78524020 | 8660 | 8670 | 8670 | 8660 | 69 |
| 635 | 20230831 | 091300 | 77926250 | 8670 | 8670 | 8670 | 8670 | 1 |
| 636 | 20230831 | 091200 | 77917580 | 8670 | 8690 | 8690 | 8660 | 545 |
| 637 | 20230831 | 091100 | 73194070 | 8700 | 8710 | 8710 | 8690 | 1015 |
| 638 | 20230831 | 091000 | 64364300 | 8700 | 8690 | 8710 | 8690 | 804 |
| 639 | 20230831 | 090900 | 57368450 | 8690 | 8680 | 8700 | 8680 | 596 |
| 640 | 20230831 | 090800 | 52188460 | 8680 | 8690 | 8690 | 8680 | 28 |
| 641 | 20230831 | 090700 | 51945160 | 8680 | 8680 | 8680 | 8680 | 206 |
| 642 | 20230831 | 090600 | 50157080 | 8650 | 8680 | 8680 | 8650 | 119 |
| 643 | 20230831 | 090500 | 49127670 | 8680 | 8650 | 8680 | 8650 | 111 |
| 644 | 20230831 | 090400 | 48164220 | 8640 | 8650 | 8680 | 8640 | 700 |
| 645 | 20230831 | 090300 | 42108080 | 8640 | 8680 | 8690 | 8640 | 1424 |
| 646 | 20230831 | 090200 | 29763490 | 8680 | 8640 | 8680 | 8640 | 54 |
| 647 | 20230831 | 090100 | 29296770 | 8630 | 8650 | 8720 | 8630 | 1179 |
| 648 | 20230831 | 090000 | 19078250 | 8650 | 8720 | 8720 | 8650 | 2192 |