35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 3 | 20230913 | 194300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20230913 | 194200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20230913 | 194100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20230913 | 194000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20230913 | 193900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20230913 | 193800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20230913 | 193700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20230913 | 193600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20230913 | 193500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20230913 | 193400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20230913 | 193300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20230913 | 193200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20230913 | 193100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20230913 | 193000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20230913 | 192900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20230913 | 192800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20230913 | 192700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20230913 | 192600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20230913 | 192500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20230913 | 192400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20230913 | 192300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20230913 | 192200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20230913 | 192100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20230913 | 192000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20230913 | 191900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20230913 | 191800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20230913 | 191700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20230913 | 191600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20230913 | 191500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20230913 | 191400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 33 | 20230913 | 191300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20230913 | 191200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20230913 | 191100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20230913 | 191000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20230913 | 190900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20230913 | 190800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20230913 | 190700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20230913 | 190600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20230913 | 190500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20230913 | 190400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20230913 | 190300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20230913 | 190200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20230913 | 190100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20230913 | 190000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20230913 | 185900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20230913 | 185800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20230913 | 185700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20230913 | 185600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20230913 | 185500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20230913 | 185400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20230913 | 185300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20230913 | 185200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20230913 | 185100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20230913 | 185000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20230913 | 184900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20230913 | 184800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20230913 | 184700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20230913 | 184600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20230913 | 184500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20230913 | 184400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 63 | 20230913 | 184300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20230913 | 184200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20230913 | 184100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20230913 | 184000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20230913 | 183900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20230913 | 183800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20230913 | 183700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20230913 | 183600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20230913 | 183500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20230913 | 183400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20230913 | 183300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20230913 | 183200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20230913 | 183100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20230913 | 183000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20230913 | 182900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20230913 | 182800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20230913 | 182700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20230913 | 182600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20230913 | 182500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20230913 | 182400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20230913 | 182300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20230913 | 182200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20230913 | 182100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20230913 | 182000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20230913 | 181900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20230913 | 181800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20230913 | 181700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20230913 | 181600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20230913 | 181500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20230913 | 181400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 93 | 20230913 | 181300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20230913 | 181200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20230913 | 181100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20230913 | 181000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20230913 | 180900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20230913 | 180800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20230913 | 180700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20230913 | 180600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20230913 | 180500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20230913 | 180400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20230913 | 180300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20230913 | 180200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20230913 | 180100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20230913 | 180000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20230913 | 175900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20230913 | 175800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20230913 | 175700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20230913 | 175600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20230913 | 175500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20230913 | 175400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20230913 | 175300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20230913 | 175200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20230913 | 175100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20230913 | 175000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20230913 | 174900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20230913 | 174800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20230913 | 174700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20230913 | 174600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20230913 | 174500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20230913 | 174400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 123 | 20230913 | 174300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20230913 | 174200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20230913 | 174100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20230913 | 174000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20230913 | 173900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20230913 | 173800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20230913 | 173700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20230913 | 173600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20230913 | 173500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20230913 | 173400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20230913 | 173300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20230913 | 173200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20230913 | 173100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20230913 | 173000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20230913 | 172900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20230913 | 172800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20230913 | 172700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20230913 | 172600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20230913 | 172500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20230913 | 172400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20230913 | 172300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20230913 | 172200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20230913 | 172100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20230913 | 172000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20230913 | 171900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20230913 | 171800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20230913 | 171700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20230913 | 171600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20230913 | 171500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20230913 | 171400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 153 | 20230913 | 171300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20230913 | 171200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20230913 | 171100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20230913 | 171000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20230913 | 170900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20230913 | 170800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20230913 | 170700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20230913 | 170600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20230913 | 170500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20230913 | 170400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20230913 | 170300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20230913 | 170200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20230913 | 170100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20230913 | 170000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20230913 | 165900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20230913 | 165800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20230913 | 165700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20230913 | 165600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20230913 | 165500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20230913 | 165400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20230913 | 165300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20230913 | 165200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20230913 | 165100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20230913 | 165000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20230913 | 164900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20230913 | 164800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20230913 | 164700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20230913 | 164600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20230913 | 164500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20230913 | 164400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 183 | 20230913 | 164300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20230913 | 164200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20230913 | 164100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20230913 | 164000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20230913 | 163900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20230913 | 163800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20230913 | 163700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20230913 | 163600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20230913 | 163500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20230913 | 163400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20230913 | 163300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20230913 | 163200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20230913 | 163100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20230913 | 163000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20230913 | 162900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20230913 | 162800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20230913 | 162700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20230913 | 162600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20230913 | 162500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20230913 | 162400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20230913 | 162300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20230913 | 162200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20230913 | 162100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20230913 | 162000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20230913 | 161900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20230913 | 161800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20230913 | 161700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20230913 | 161600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20230913 | 161500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20230913 | 161400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 213 | 20230913 | 161300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20230913 | 161200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20230913 | 161100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20230913 | 161000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20230913 | 160900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20230913 | 160800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20230913 | 160700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20230913 | 160600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20230913 | 160500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20230913 | 160400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20230913 | 160300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20230913 | 160200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20230913 | 160100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20230913 | 160000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20230913 | 155900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20230913 | 155800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20230913 | 155700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20230913 | 155600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20230913 | 155500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20230913 | 155400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20230913 | 155300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20230913 | 155200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20230913 | 155100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20230913 | 155000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20230913 | 154900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20230913 | 154800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20230913 | 154700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20230913 | 154600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20230913 | 154500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20230913 | 154400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 243 | 20230913 | 154300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20230913 | 154200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 245 | 20230913 | 154100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 246 | 20230913 | 154000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 247 | 20230913 | 153900 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 248 | 20230913 | 153800 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 249 | 20230913 | 153700 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 250 | 20230913 | 153600 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 251 | 20230913 | 153500 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 252 | 20230913 | 153400 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 253 | 20230913 | 153300 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 254 | 20230913 | 153200 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 255 | 20230913 | 153100 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 256 | 20230913 | 153000 | 57702134400 | 83800 | 83800 | 83800 | 83800 | 13145 |
| 257 | 20230913 | 152900 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20230913 | 152800 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20230913 | 152700 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20230913 | 152600 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20230913 | 152500 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20230913 | 152400 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20230913 | 152300 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20230913 | 152200 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20230913 | 152100 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20230913 | 152000 | 56600583400 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20230913 | 151900 | 56600583400 | 84500 | 84500 | 84600 | 84400 | 1452 |
| 268 | 20230913 | 151800 | 56477774600 | 84500 | 84200 | 84600 | 84200 | 1104 |
| 269 | 20230913 | 151700 | 56384668000 | 84100 | 84400 | 84500 | 84100 | 1133 |
| 270 | 20230913 | 151600 | 56289177300 | 84300 | 84600 | 84800 | 84300 | 1449 |
| 271 | 20230913 | 151500 | 56166703900 | 84600 | 84600 | 84800 | 84500 | 919 |
| 272 | 20230913 | 151400 | 56088909400 | 84700 | 84700 | 84800 | 84400 | 1038 |
| 273 | 20230913 | 151300 | 56001025600 | 84700 | 84700 | 84800 | 84400 | 956 |
| 274 | 20230913 | 151200 | 55920089800 | 84800 | 84700 | 84800 | 84600 | 916 |
| 275 | 20230913 | 151100 | 55842510400 | 84700 | 84600 | 84700 | 84500 | 897 |
| 276 | 20230913 | 151000 | 55766647400 | 84500 | 84500 | 84600 | 84300 | 1527 |
| 277 | 20230913 | 150900 | 55637535700 | 84300 | 84400 | 84500 | 84300 | 1113 |
| 278 | 20230913 | 150800 | 55543607100 | 84400 | 84400 | 84400 | 84200 | 1243 |
| 279 | 20230913 | 150700 | 55438786100 | 84400 | 84300 | 84400 | 84200 | 823 |
| 280 | 20230913 | 150600 | 55369345400 | 84400 | 84300 | 84400 | 84100 | 1701 |
| 281 | 20230913 | 150500 | 55225977800 | 84300 | 84300 | 84500 | 84200 | 1451 |
| 282 | 20230913 | 150400 | 55103635300 | 84500 | 84300 | 84500 | 84100 | 977 |
| 283 | 20230913 | 150300 | 55021199700 | 84300 | 84100 | 84300 | 84000 | 443 |
| 284 | 20230913 | 150200 | 54983914400 | 84200 | 84100 | 84300 | 84100 | 711 |
| 285 | 20230913 | 150100 | 54924061900 | 84200 | 84300 | 84300 | 84000 | 431 |
| 286 | 20230913 | 150000 | 54887771600 | 84300 | 84400 | 84400 | 84100 | 837 |
| 287 | 20230913 | 145900 | 54817205500 | 84300 | 84300 | 84500 | 84200 | 888 |
| 288 | 20230913 | 145800 | 54742289800 | 84300 | 84300 | 84500 | 84200 | 913 |
| 289 | 20230913 | 145700 | 54665293900 | 84400 | 84400 | 84400 | 84100 | 1008 |
| 290 | 20230913 | 145600 | 54580321100 | 84300 | 84000 | 84300 | 84000 | 1122 |
| 291 | 20230913 | 145500 | 54485909200 | 84100 | 84100 | 84200 | 83900 | 1196 |
| 292 | 20230913 | 145400 | 54385388900 | 84100 | 83900 | 84100 | 83900 | 987 |
| 293 | 20230913 | 145300 | 54302522200 | 84000 | 83800 | 84000 | 83800 | 1184 |
| 294 | 20230913 | 145200 | 54203181600 | 83800 | 83900 | 84000 | 83700 | 1079 |
| 295 | 20230913 | 145100 | 54112756800 | 83900 | 83800 | 83900 | 83700 | 1182 |
| 296 | 20230913 | 145000 | 54013690600 | 83800 | 83900 | 83900 | 83700 | 2176 |
| 297 | 20230913 | 144900 | 53831434000 | 83900 | 83800 | 83900 | 83700 | 1102 |
| 298 | 20230913 | 144800 | 53739097800 | 83800 | 83700 | 83900 | 83600 | 2267 |
| 299 | 20230913 | 144700 | 53549229100 | 83700 | 83900 | 83900 | 83700 | 843 |
| 300 | 20230913 | 144600 | 53478561400 | 83800 | 83800 | 83900 | 83700 | 1716 |
| 301 | 20230913 | 144500 | 53334825300 | 83700 | 83700 | 83800 | 83600 | 1956 |
| 302 | 20230913 | 144400 | 53171068800 | 83800 | 83800 | 83900 | 83700 | 1422 |
| 303 | 20230913 | 144300 | 53051891300 | 83900 | 84100 | 84100 | 83800 | 1050 |
| 304 | 20230913 | 144200 | 52963806300 | 84100 | 84000 | 84100 | 83900 | 965 |
| 305 | 20230913 | 144100 | 52882787200 | 84000 | 84300 | 84300 | 84000 | 774 |
| 306 | 20230913 | 144000 | 52817714100 | 84200 | 83900 | 84300 | 83900 | 1246 |
| 307 | 20230913 | 143900 | 52712860400 | 83900 | 83900 | 84100 | 83800 | 3326 |
| 308 | 20230913 | 143800 | 52433877500 | 84000 | 84100 | 84200 | 83900 | 1815 |
| 309 | 20230913 | 143700 | 52281358600 | 84200 | 84100 | 84200 | 84100 | 538 |
| 310 | 20230913 | 143600 | 52236080500 | 84200 | 84200 | 84300 | 84100 | 294 |
| 311 | 20230913 | 143500 | 52211322900 | 84200 | 84300 | 84300 | 84100 | 567 |
| 312 | 20230913 | 143400 | 52163557100 | 84300 | 84300 | 84400 | 84200 | 445 |
| 313 | 20230913 | 143300 | 52126050000 | 84200 | 84300 | 84400 | 84200 | 571 |
| 314 | 20230913 | 143200 | 52077898000 | 84300 | 84100 | 84300 | 84100 | 912 |
| 315 | 20230913 | 143100 | 52001167000 | 84100 | 84100 | 84300 | 84000 | 890 |
| 316 | 20230913 | 143000 | 51926308500 | 84200 | 84200 | 84300 | 84000 | 1572 |
| 317 | 20230913 | 142900 | 51794074500 | 84200 | 84300 | 84300 | 84200 | 868 |
| 318 | 20230913 | 142800 | 51720949100 | 84300 | 84400 | 84500 | 84300 | 431 |
| 319 | 20230913 | 142700 | 51684576000 | 84400 | 84500 | 84500 | 84400 | 510 |
| 320 | 20230913 | 142600 | 51641505000 | 84500 | 84600 | 84600 | 84400 | 380 |
| 321 | 20230913 | 142500 | 51609394500 | 84600 | 84200 | 84600 | 84200 | 1560 |
| 322 | 20230913 | 142400 | 51477926700 | 84200 | 84400 | 84500 | 84200 | 1385 |
| 323 | 20230913 | 142300 | 51361059400 | 84400 | 84500 | 84500 | 84400 | 725 |
| 324 | 20230913 | 142200 | 51299842500 | 84500 | 84500 | 84600 | 84400 | 1057 |
| 325 | 20230913 | 142100 | 51210526900 | 84600 | 84600 | 84600 | 84500 | 511 |
| 326 | 20230913 | 142000 | 51167323200 | 84600 | 84900 | 84900 | 84600 | 1626 |
| 327 | 20230913 | 141900 | 51029642200 | 84900 | 84900 | 85000 | 84700 | 1661 |
| 328 | 20230913 | 141800 | 50888695400 | 84900 | 84900 | 85400 | 84800 | 662 |
| 329 | 20230913 | 141700 | 50832409900 | 85000 | 85400 | 85400 | 85000 | 1579 |
| 330 | 20230913 | 141600 | 50698058900 | 85300 | 85300 | 85400 | 85200 | 1952 |
| 331 | 20230913 | 141500 | 50531594500 | 85300 | 85200 | 85300 | 85100 | 571 |
| 332 | 20230913 | 141400 | 50482921500 | 85300 | 85600 | 85600 | 85200 | 1666 |
| 333 | 20230913 | 141300 | 50340749500 | 85600 | 85500 | 85600 | 85500 | 507 |
| 334 | 20230913 | 141200 | 50297374100 | 85600 | 85600 | 85700 | 85500 | 453 |
| 335 | 20230913 | 141100 | 50258598500 | 85700 | 85600 | 85700 | 85400 | 912 |
| 336 | 20230913 | 141000 | 50180526900 | 85600 | 85600 | 85700 | 85500 | 484 |
| 337 | 20230913 | 140900 | 50139068800 | 85600 | 85600 | 85700 | 85600 | 231 |
| 338 | 20230913 | 140800 | 50119285800 | 85700 | 85500 | 85700 | 85500 | 380 |
| 339 | 20230913 | 140700 | 50086736900 | 85500 | 85700 | 85700 | 85500 | 389 |
| 340 | 20230913 | 140600 | 50053434500 | 85700 | 85700 | 85800 | 85500 | 841 |
| 341 | 20230913 | 140500 | 49981396700 | 85700 | 85800 | 85900 | 85700 | 932 |
| 342 | 20230913 | 140400 | 49901416100 | 85800 | 85800 | 85900 | 85800 | 424 |
| 343 | 20230913 | 140300 | 49865009300 | 85900 | 85900 | 85900 | 85800 | 444 |
| 344 | 20230913 | 140200 | 49826889600 | 85900 | 85800 | 86000 | 85700 | 2293 |
| 345 | 20230913 | 140100 | 49630049100 | 85700 | 85600 | 85800 | 85600 | 517 |
| 346 | 20230913 | 140000 | 49585736800 | 85600 | 85600 | 85700 | 85500 | 555 |
| 347 | 20230913 | 135900 | 49538210900 | 85600 | 85600 | 85700 | 85500 | 385 |
| 348 | 20230913 | 135800 | 49505256400 | 85600 | 85600 | 85700 | 85400 | 1262 |
| 349 | 20230913 | 135700 | 49397302800 | 85600 | 85400 | 85600 | 85100 | 2193 |
| 350 | 20230913 | 135600 | 49210041300 | 85400 | 85500 | 85500 | 85400 | 343 |
| 351 | 20230913 | 135500 | 49180728400 | 85500 | 85300 | 85600 | 85300 | 973 |
| 352 | 20230913 | 135400 | 49097521900 | 85300 | 85300 | 85500 | 85200 | 1577 |
| 353 | 20230913 | 135300 | 48962859300 | 85300 | 85200 | 85300 | 85200 | 213 |
| 354 | 20230913 | 135200 | 48944703200 | 85100 | 85100 | 85200 | 84900 | 810 |
| 355 | 20230913 | 135100 | 48875768100 | 85100 | 85100 | 85200 | 85000 | 697 |
| 356 | 20230913 | 135000 | 48816427000 | 85100 | 85200 | 85200 | 85000 | 1156 |
| 357 | 20230913 | 134900 | 48718033600 | 85200 | 85300 | 85300 | 85100 | 365 |
| 358 | 20230913 | 134800 | 48686947100 | 85200 | 85300 | 85300 | 85200 | 205 |
| 359 | 20230913 | 134700 | 48669471300 | 85300 | 85300 | 85300 | 85200 | 327 |
| 360 | 20230913 | 134600 | 48641598800 | 85300 | 85200 | 85300 | 85200 | 446 |
| 361 | 20230913 | 134500 | 48603576800 | 85200 | 85200 | 85400 | 85200 | 1261 |
| 362 | 20230913 | 134400 | 48496042300 | 85200 | 85300 | 85300 | 85100 | 249 |
| 363 | 20230913 | 134300 | 48474811100 | 85300 | 85100 | 85300 | 85100 | 353 |
| 364 | 20230913 | 134200 | 48444754000 | 85200 | 85100 | 85200 | 84900 | 932 |
| 365 | 20230913 | 134100 | 48365448400 | 85100 | 85100 | 85200 | 84900 | 441 |
| 366 | 20230913 | 134000 | 48327931100 | 85000 | 85000 | 85100 | 84900 | 620 |
| 367 | 20230913 | 133900 | 48275201100 | 85000 | 85100 | 85100 | 84900 | 1129 |
| 368 | 20230913 | 133800 | 48179222800 | 85100 | 85100 | 85100 | 85000 | 368 |
| 369 | 20230913 | 133700 | 48147924400 | 85100 | 85100 | 85200 | 85100 | 457 |
| 370 | 20230913 | 133600 | 48109019200 | 85100 | 85100 | 85200 | 85100 | 208 |
| 371 | 20230913 | 133500 | 48091303400 | 85100 | 85100 | 85200 | 85100 | 1366 |
| 372 | 20230913 | 133400 | 47975024700 | 85000 | 85200 | 85300 | 85000 | 750 |
| 373 | 20230913 | 133300 | 47911201300 | 85300 | 85200 | 85300 | 85100 | 659 |
| 374 | 20230913 | 133200 | 47855058600 | 85200 | 85200 | 85300 | 85100 | 1189 |
| 375 | 20230913 | 133100 | 47753759200 | 85200 | 85000 | 85200 | 85000 | 674 |
| 376 | 20230913 | 133000 | 47696393400 | 85000 | 85100 | 85100 | 84900 | 734 |
| 377 | 20230913 | 132900 | 47633965800 | 85000 | 85000 | 85100 | 84900 | 325 |
| 378 | 20230913 | 132800 | 47606340500 | 85000 | 85000 | 85100 | 84900 | 259 |
| 379 | 20230913 | 132700 | 47584328200 | 85000 | 85200 | 85200 | 84800 | 366 |
| 380 | 20230913 | 132600 | 47553241300 | 85100 | 84600 | 85200 | 84600 | 4268 |
| 381 | 20230913 | 132500 | 47190610200 | 84600 | 84600 | 84700 | 84500 | 243 |
| 382 | 20230913 | 132400 | 47170045900 | 84500 | 84600 | 84700 | 84400 | 555 |
| 383 | 20230913 | 132300 | 47123132200 | 84600 | 84600 | 84800 | 84500 | 557 |
| 384 | 20230913 | 132200 | 47075975600 | 84700 | 84700 | 84800 | 84600 | 480 |
| 385 | 20230913 | 132100 | 47035305400 | 84700 | 84700 | 84800 | 84500 | 905 |
| 386 | 20230913 | 132000 | 46958631200 | 84700 | 84300 | 84700 | 84200 | 995 |
| 387 | 20230913 | 131900 | 46874626200 | 84300 | 84200 | 84300 | 84100 | 445 |
| 388 | 20230913 | 131800 | 46837157000 | 84200 | 84200 | 84300 | 84000 | 641 |
| 389 | 20230913 | 131700 | 46783221100 | 84300 | 84100 | 84400 | 84100 | 347 |
| 390 | 20230913 | 131600 | 46753979200 | 84200 | 84100 | 84200 | 84100 | 421 |
| 391 | 20230913 | 131500 | 46718560000 | 84100 | 84100 | 84200 | 84000 | 303 |
| 392 | 20230913 | 131400 | 46693076100 | 84100 | 84100 | 84300 | 84000 | 452 |
| 393 | 20230913 | 131300 | 46655058600 | 84200 | 84200 | 84300 | 84100 | 448 |
| 394 | 20230913 | 131200 | 46617352200 | 84100 | 84100 | 84200 | 84000 | 413 |
| 395 | 20230913 | 131100 | 46582620000 | 84200 | 84400 | 84400 | 84000 | 290 |
| 396 | 20230913 | 131000 | 46558220700 | 84400 | 84000 | 84400 | 84000 | 1309 |
| 397 | 20230913 | 130900 | 46448126200 | 84100 | 84100 | 84200 | 84000 | 461 |
| 398 | 20230913 | 130800 | 46409370000 | 84200 | 84200 | 84200 | 84100 | 299 |
| 399 | 20230913 | 130700 | 46384207300 | 84200 | 84300 | 84400 | 84200 | 432 |
| 400 | 20230913 | 130600 | 46347787000 | 84300 | 84300 | 84400 | 84100 | 524 |
| 401 | 20230913 | 130500 | 46303643000 | 84200 | 84400 | 84400 | 84200 | 256 |
| 402 | 20230913 | 130400 | 46282065300 | 84400 | 84200 | 84400 | 84200 | 254 |
| 403 | 20230913 | 130300 | 46260653200 | 84200 | 84100 | 84400 | 84100 | 1237 |
| 404 | 20230913 | 130200 | 46156505900 | 84200 | 84000 | 84400 | 83900 | 1096 |
| 405 | 20230913 | 130100 | 46064279100 | 84000 | 84000 | 84200 | 83900 | 308 |
| 406 | 20230913 | 130000 | 46038394900 | 84000 | 83900 | 84100 | 83800 | 827 |
| 407 | 20230913 | 125900 | 45969019400 | 84000 | 84100 | 84200 | 83900 | 541 |
| 408 | 20230913 | 125800 | 45923565800 | 84200 | 83900 | 84200 | 83900 | 287 |
| 409 | 20230913 | 125700 | 45899449200 | 83900 | 83800 | 84100 | 83800 | 609 |
| 410 | 20230913 | 125600 | 45848346100 | 83800 | 83900 | 84000 | 83700 | 1753 |
| 411 | 20230913 | 125500 | 45701407800 | 83900 | 84100 | 84100 | 83800 | 472 |
| 412 | 20230913 | 125400 | 45661817300 | 84000 | 84000 | 84100 | 83800 | 1129 |
| 413 | 20230913 | 125300 | 45567120500 | 84000 | 84000 | 84100 | 84000 | 355 |
| 414 | 20230913 | 125200 | 45537296700 | 84000 | 84100 | 84200 | 84000 | 340 |
| 415 | 20230913 | 125100 | 45508717500 | 84100 | 84000 | 84200 | 83800 | 778 |
| 416 | 20230913 | 125000 | 45443384800 | 84000 | 83900 | 84000 | 83800 | 594 |
| 417 | 20230913 | 124900 | 45393552300 | 83900 | 84000 | 84000 | 83800 | 2073 |
| 418 | 20230913 | 124800 | 45219614400 | 84000 | 84100 | 84100 | 84000 | 319 |
| 419 | 20230913 | 124700 | 45192805200 | 84100 | 84000 | 84100 | 84000 | 883 |
| 420 | 20230913 | 124600 | 45118583700 | 83900 | 84000 | 84300 | 83900 | 3341 |
| 421 | 20230913 | 124500 | 44837706400 | 84100 | 84100 | 84200 | 84000 | 1260 |
| 422 | 20230913 | 124400 | 44731748300 | 84200 | 84200 | 84300 | 84100 | 575 |
| 423 | 20230913 | 124300 | 44683351700 | 84200 | 84300 | 84400 | 84200 | 428 |
| 424 | 20230913 | 124200 | 44647276300 | 84200 | 84300 | 84300 | 84200 | 217 |
| 425 | 20230913 | 124100 | 44628995100 | 84300 | 84400 | 84500 | 84200 | 427 |
| 426 | 20230913 | 124000 | 44592995600 | 84400 | 84500 | 84600 | 84300 | 1091 |
| 427 | 20230913 | 123900 | 44500918000 | 84300 | 84200 | 84600 | 84200 | 303 |
| 428 | 20230913 | 123800 | 44475348100 | 84200 | 84400 | 84500 | 84200 | 657 |
| 429 | 20230913 | 123700 | 44419957800 | 84400 | 84500 | 84600 | 84300 | 377 |
| 430 | 20230913 | 123600 | 44388125200 | 84400 | 84500 | 84600 | 84400 | 574 |
| 431 | 20230913 | 123500 | 44339654800 | 84400 | 84400 | 84600 | 84400 | 316 |
| 432 | 20230913 | 123400 | 44312954800 | 84400 | 84500 | 84500 | 84400 | 162 |
| 433 | 20230913 | 123300 | 44299273100 | 84500 | 84600 | 84600 | 84400 | 461 |
| 434 | 20230913 | 123200 | 44260326000 | 84500 | 84400 | 84600 | 84400 | 263 |
| 435 | 20230913 | 123100 | 44238108400 | 84400 | 84600 | 84700 | 84300 | 363 |
| 436 | 20230913 | 123000 | 44207434800 | 84600 | 84600 | 84700 | 84300 | 798 |
| 437 | 20230913 | 122900 | 44140009600 | 84600 | 84500 | 84700 | 84500 | 341 |
| 438 | 20230913 | 122800 | 44111161700 | 84500 | 84500 | 84700 | 84400 | 730 |
| 439 | 20230913 | 122700 | 44049483100 | 84500 | 84700 | 84800 | 84400 | 1509 |
| 440 | 20230913 | 122600 | 43921942400 | 84700 | 84700 | 84900 | 84600 | 413 |
| 441 | 20230913 | 122500 | 43886947500 | 84800 | 84700 | 84800 | 84700 | 392 |
| 442 | 20230913 | 122400 | 43853732900 | 84700 | 84700 | 84800 | 84700 | 215 |
| 443 | 20230913 | 122300 | 43835512500 | 84800 | 84800 | 84800 | 84600 | 457 |
| 444 | 20230913 | 122200 | 43796816000 | 84800 | 84800 | 84900 | 84600 | 657 |
| 445 | 20230913 | 122100 | 43741151800 | 84800 | 85000 | 85000 | 84800 | 434 |
| 446 | 20230913 | 122000 | 43704323500 | 84900 | 85000 | 85000 | 84900 | 181 |
| 447 | 20230913 | 121900 | 43688948900 | 84900 | 84900 | 85100 | 84900 | 442 |
| 448 | 20230913 | 121800 | 43651416500 | 85000 | 84900 | 85000 | 84800 | 498 |
| 449 | 20230913 | 121700 | 43609124100 | 84900 | 85100 | 85100 | 84900 | 327 |
| 450 | 20230913 | 121600 | 43581334800 | 85000 | 85000 | 85100 | 84900 | 830 |
| 451 | 20230913 | 121500 | 43510756000 | 85000 | 84800 | 85000 | 84800 | 452 |
| 452 | 20230913 | 121400 | 43472369800 | 84800 | 84900 | 85000 | 84700 | 613 |
| 453 | 20230913 | 121300 | 43420404800 | 85000 | 84800 | 85000 | 84700 | 213 |
| 454 | 20230913 | 121200 | 43402334200 | 84800 | 84800 | 85000 | 84800 | 828 |
| 455 | 20230913 | 121100 | 43332066800 | 84800 | 84800 | 84900 | 84700 | 272 |
| 456 | 20230913 | 121000 | 43308990200 | 84700 | 84700 | 84800 | 84500 | 1017 |
| 457 | 20230913 | 120900 | 43222867600 | 84700 | 84600 | 84800 | 84600 | 365 |
| 458 | 20230913 | 120800 | 43191946500 | 84700 | 84500 | 84800 | 84500 | 294 |
| 459 | 20230913 | 120700 | 43167062000 | 84500 | 84800 | 84800 | 84500 | 995 |
| 460 | 20230913 | 120600 | 43082904400 | 84700 | 84700 | 84800 | 84600 | 1234 |
| 461 | 20230913 | 120500 | 42978417500 | 84700 | 84800 | 84900 | 84700 | 477 |
| 462 | 20230913 | 120400 | 42937982500 | 84800 | 84800 | 84900 | 84700 | 398 |
| 463 | 20230913 | 120300 | 42904237400 | 84700 | 84700 | 84800 | 84600 | 411 |
| 464 | 20230913 | 120200 | 42869433000 | 84600 | 84600 | 84700 | 84500 | 391 |
| 465 | 20230913 | 120100 | 42836355600 | 84700 | 84700 | 84800 | 84600 | 367 |
| 466 | 20230913 | 120000 | 42805296100 | 84600 | 84500 | 84700 | 84500 | 755 |
| 467 | 20230913 | 115900 | 42741433200 | 84600 | 84700 | 84700 | 84500 | 345 |
| 468 | 20230913 | 115800 | 42712234200 | 84700 | 84900 | 84900 | 84600 | 662 |
| 469 | 20230913 | 115700 | 42656155800 | 84900 | 84900 | 84900 | 84700 | 821 |
| 470 | 20230913 | 115600 | 42586497200 | 84800 | 84800 | 84900 | 84600 | 363 |
| 471 | 20230913 | 115500 | 42555715200 | 84600 | 84500 | 84800 | 84500 | 521 |
| 472 | 20230913 | 115400 | 42511633400 | 84500 | 84800 | 84800 | 84400 | 2521 |
| 473 | 20230913 | 115300 | 42298321000 | 84800 | 84800 | 84800 | 84700 | 467 |
| 474 | 20230913 | 115200 | 42258749800 | 84700 | 84600 | 84900 | 84600 | 661 |
| 475 | 20230913 | 115100 | 42202765000 | 84600 | 84700 | 84900 | 84600 | 512 |
| 476 | 20230913 | 115000 | 42159373700 | 84700 | 84700 | 84800 | 84500 | 753 |
| 477 | 20230913 | 114900 | 42095649400 | 84600 | 84600 | 84700 | 84500 | 472 |
| 478 | 20230913 | 114800 | 42055716500 | 84600 | 84600 | 84700 | 84600 | 573 |
| 479 | 20230913 | 114700 | 42007214000 | 84700 | 84700 | 84800 | 84600 | 329 |
| 480 | 20230913 | 114600 | 41979367500 | 84700 | 84600 | 84800 | 84600 | 354 |
| 481 | 20230913 | 114500 | 41949374200 | 84600 | 84700 | 84800 | 84600 | 366 |
| 482 | 20230913 | 114400 | 41918387400 | 84700 | 84500 | 84700 | 84400 | 633 |
| 483 | 20230913 | 114300 | 41864823000 | 84400 | 84300 | 84600 | 84300 | 586 |
| 484 | 20230913 | 114200 | 41815366400 | 84200 | 84300 | 84500 | 84200 | 726 |
| 485 | 20230913 | 114100 | 41754208000 | 84500 | 84300 | 84600 | 84200 | 402 |
| 486 | 20230913 | 114000 | 41720258100 | 84300 | 84200 | 84500 | 84200 | 193 |
| 487 | 20230913 | 113900 | 41703982400 | 84300 | 84300 | 84400 | 84100 | 334 |
| 488 | 20230913 | 113800 | 41675831800 | 84300 | 84200 | 84300 | 84100 | 601 |
| 489 | 20230913 | 113700 | 41625232400 | 84300 | 84500 | 84500 | 84100 | 461 |
| 490 | 20230913 | 113600 | 41586348900 | 84200 | 84200 | 84400 | 84000 | 294 |
| 491 | 20230913 | 113500 | 41561592800 | 84200 | 84000 | 84300 | 83900 | 494 |
| 492 | 20230913 | 113400 | 41520025200 | 84000 | 84200 | 84200 | 83800 | 922 |
| 493 | 20230913 | 113300 | 41442599200 | 84100 | 84300 | 84300 | 84100 | 363 |
| 494 | 20230913 | 113200 | 41412048500 | 84200 | 84100 | 84300 | 84000 | 356 |
| 495 | 20230913 | 113100 | 41382085600 | 84100 | 84100 | 84200 | 84000 | 258 |
| 496 | 20230913 | 113000 | 41360395500 | 84200 | 84100 | 84300 | 84000 | 301 |
| 497 | 20230913 | 112900 | 41335063800 | 84200 | 83900 | 84300 | 83900 | 998 |
| 498 | 20230913 | 112800 | 41251231100 | 83900 | 83900 | 84000 | 83900 | 407 |
| 499 | 20230913 | 112700 | 41217082100 | 83900 | 83900 | 84000 | 83900 | 850 |
| 500 | 20230913 | 112600 | 41145696500 | 83900 | 84200 | 84300 | 83900 | 1101 |
| 501 | 20230913 | 112500 | 41053182500 | 84200 | 84600 | 84600 | 84100 | 507 |
| 502 | 20230913 | 112400 | 41010473500 | 84600 | 84700 | 84700 | 84400 | 368 |
| 503 | 20230913 | 112300 | 40979361100 | 84700 | 84700 | 84800 | 84500 | 594 |
| 504 | 20230913 | 112200 | 40929065000 | 84400 | 84200 | 84700 | 84100 | 1739 |
| 505 | 20230913 | 112100 | 40782066100 | 84200 | 84400 | 84500 | 84200 | 371 |
| 506 | 20230913 | 112000 | 40750751400 | 84400 | 84200 | 84500 | 83900 | 991 |
| 507 | 20230913 | 111900 | 40667216300 | 84200 | 83800 | 84200 | 83700 | 1356 |
| 508 | 20230913 | 111800 | 40553309600 | 83800 | 83800 | 83900 | 83700 | 1996 |
| 509 | 20230913 | 111700 | 40386126900 | 83700 | 83900 | 84000 | 83700 | 826 |
| 510 | 20230913 | 111600 | 40316884500 | 84000 | 83900 | 84000 | 83800 | 675 |
| 511 | 20230913 | 111500 | 40260260300 | 83900 | 84300 | 84300 | 83900 | 1244 |
| 512 | 20230913 | 111400 | 40155648200 | 84200 | 84000 | 84400 | 84000 | 539 |
| 513 | 20230913 | 111300 | 40110272800 | 84100 | 84200 | 84200 | 84000 | 471 |
| 514 | 20230913 | 111200 | 40070685700 | 84200 | 84200 | 84300 | 84000 | 412 |
| 515 | 20230913 | 111100 | 40036014500 | 84100 | 84000 | 84300 | 83900 | 1785 |
| 516 | 20230913 | 111000 | 39885869600 | 84000 | 84200 | 84400 | 83900 | 1736 |
| 517 | 20230913 | 110900 | 39739996600 | 84200 | 84600 | 84800 | 84200 | 1195 |
| 518 | 20230913 | 110800 | 39639192400 | 84600 | 84600 | 84800 | 84500 | 1286 |
| 519 | 20230913 | 110700 | 39530368500 | 84600 | 84300 | 84600 | 84300 | 644 |
| 520 | 20230913 | 110600 | 39475947300 | 84300 | 84500 | 84600 | 84200 | 991 |
| 521 | 20230913 | 110500 | 39392348600 | 84600 | 84100 | 84600 | 84100 | 1824 |
| 522 | 20230913 | 110400 | 39238401300 | 84200 | 83900 | 84400 | 83800 | 1089 |
| 523 | 20230913 | 110300 | 39146859600 | 83900 | 84300 | 84600 | 83800 | 9411 |
| 524 | 20230913 | 110200 | 38354843700 | 84400 | 83900 | 84400 | 83700 | 1733 |
| 525 | 20230913 | 110100 | 38209197800 | 83800 | 84200 | 84400 | 83700 | 5872 |
| 526 | 20230913 | 110000 | 37715978200 | 84200 | 83500 | 84300 | 83400 | 1825 |
| 527 | 20230913 | 105900 | 37563018800 | 83500 | 83500 | 83700 | 83500 | 2012 |
| 528 | 20230913 | 105800 | 37394942200 | 83600 | 83500 | 83600 | 83300 | 2642 |
| 529 | 20230913 | 105700 | 37174530000 | 83300 | 83400 | 83500 | 83300 | 4501 |
| 530 | 20230913 | 105600 | 36799410700 | 83400 | 83500 | 83700 | 83300 | 3361 |
| 531 | 20230913 | 105500 | 36519058600 | 83300 | 83600 | 83700 | 83200 | 8058 |
| 532 | 20230913 | 105400 | 35846819800 | 83700 | 83800 | 83900 | 83600 | 3938 |
| 533 | 20230913 | 105300 | 35517301500 | 83800 | 84000 | 84100 | 83700 | 4787 |
| 534 | 20230913 | 105200 | 35115510100 | 84000 | 84600 | 84600 | 84000 | 2622 |
| 535 | 20230913 | 105100 | 34894834700 | 84600 | 84700 | 84800 | 84400 | 1174 |
| 536 | 20230913 | 105000 | 34795458800 | 84600 | 84200 | 84600 | 84200 | 564 |
| 537 | 20230913 | 104900 | 34747879700 | 84200 | 84000 | 84600 | 84000 | 1434 |
| 538 | 20230913 | 104800 | 34626976200 | 84000 | 84100 | 84200 | 84000 | 958 |
| 539 | 20230913 | 104700 | 34546389900 | 84000 | 84000 | 84300 | 84000 | 1163 |
| 540 | 20230913 | 104600 | 34448435000 | 84100 | 83900 | 84100 | 83800 | 3171 |
| 541 | 20230913 | 104500 | 34182308300 | 83800 | 84000 | 84000 | 83800 | 1920 |
| 542 | 20230913 | 104400 | 34021263400 | 84000 | 84300 | 84300 | 83900 | 2298 |
| 543 | 20230913 | 104300 | 33828069700 | 84300 | 84200 | 84500 | 84100 | 3124 |
| 544 | 20230913 | 104200 | 33564488600 | 84100 | 84300 | 84600 | 84100 | 4264 |
| 545 | 20230913 | 104100 | 33204994800 | 84400 | 84000 | 84500 | 84000 | 5821 |
| 546 | 20230913 | 104000 | 32715019300 | 84000 | 84200 | 84200 | 83900 | 1726 |
| 547 | 20230913 | 103900 | 32569924600 | 84200 | 84000 | 84400 | 83600 | 11673 |
| 548 | 20230913 | 103800 | 31590956400 | 84100 | 84600 | 84700 | 84000 | 4043 |
| 549 | 20230913 | 103700 | 31250251700 | 84500 | 84600 | 84700 | 84300 | 3319 |
| 550 | 20230913 | 103600 | 30969781600 | 84600 | 84700 | 84800 | 84600 | 1791 |
| 551 | 20230913 | 103500 | 30818180900 | 84700 | 84800 | 84800 | 84700 | 974 |
| 552 | 20230913 | 103400 | 30735635500 | 84900 | 84800 | 85100 | 84700 | 2053 |
| 553 | 20230913 | 103300 | 30561481300 | 84800 | 84700 | 85000 | 84600 | 1450 |
| 554 | 20230913 | 103200 | 30438610600 | 84600 | 84700 | 84800 | 84600 | 1404 |
| 555 | 20230913 | 103100 | 30319726500 | 84700 | 85000 | 85000 | 84600 | 7534 |
| 556 | 20230913 | 103000 | 29680971300 | 85000 | 85100 | 85100 | 85000 | 733 |
| 557 | 20230913 | 102900 | 29618633500 | 85100 | 85000 | 85100 | 84900 | 1407 |
| 558 | 20230913 | 102800 | 29499005400 | 84900 | 85100 | 85200 | 84900 | 1467 |
| 559 | 20230913 | 102700 | 29374252700 | 85100 | 85100 | 85300 | 84900 | 3973 |
| 560 | 20230913 | 102600 | 29036154000 | 85200 | 85400 | 85400 | 85100 | 1619 |
| 561 | 20230913 | 102500 | 28898174500 | 85300 | 85500 | 85500 | 85300 | 792 |
| 562 | 20230913 | 102400 | 28830523700 | 85400 | 84900 | 85500 | 84800 | 3558 |
| 563 | 20230913 | 102300 | 28528193900 | 84900 | 85100 | 85100 | 84800 | 5388 |
| 564 | 20230913 | 102200 | 28070557000 | 85100 | 85400 | 85400 | 85000 | 7746 |
| 565 | 20230913 | 102100 | 27410773600 | 85400 | 85800 | 85800 | 85300 | 3691 |
| 566 | 20230913 | 102000 | 27095108200 | 85800 | 85700 | 85900 | 85700 | 2329 |
| 567 | 20230913 | 101900 | 26895291700 | 85900 | 85700 | 86000 | 85700 | 3254 |
| 568 | 20230913 | 101800 | 26615855400 | 85700 | 85600 | 85900 | 85500 | 2875 |
| 569 | 20230913 | 101700 | 26369668600 | 85500 | 85700 | 85700 | 85500 | 3232 |
| 570 | 20230913 | 101600 | 26093209500 | 85700 | 85700 | 85800 | 85600 | 4549 |
| 571 | 20230913 | 101500 | 25703568200 | 85700 | 86100 | 86100 | 85700 | 4016 |
| 572 | 20230913 | 101400 | 25358527500 | 86100 | 86100 | 86200 | 86000 | 1082 |
| 573 | 20230913 | 101300 | 25265413200 | 86100 | 86300 | 86300 | 86000 | 3521 |
| 574 | 20230913 | 101200 | 24962343500 | 86300 | 86900 | 86900 | 86200 | 6081 |
| 575 | 20230913 | 101100 | 24437300000 | 87000 | 87100 | 87100 | 86800 | 1430 |
| 576 | 20230913 | 101000 | 24312921900 | 87100 | 86900 | 87100 | 86800 | 391 |
| 577 | 20230913 | 100900 | 24278933700 | 86800 | 86800 | 87000 | 86800 | 549 |
| 578 | 20230913 | 100800 | 24231255400 | 86900 | 86700 | 86900 | 86700 | 1102 |
| 579 | 20230913 | 100700 | 24135567000 | 86700 | 86600 | 86800 | 86300 | 7486 |
| 580 | 20230913 | 100600 | 23487383500 | 86500 | 87200 | 87300 | 86500 | 7737 |
| 581 | 20230913 | 100500 | 22815458100 | 87100 | 87100 | 87200 | 87100 | 700 |
| 582 | 20230913 | 100400 | 22754456500 | 87100 | 87200 | 87300 | 87000 | 2076 |
| 583 | 20230913 | 100300 | 22573497400 | 87200 | 86900 | 87200 | 86900 | 1940 |
| 584 | 20230913 | 100200 | 22404655600 | 86900 | 87100 | 87200 | 86900 | 3244 |
| 585 | 20230913 | 100100 | 22122314600 | 87200 | 87300 | 87300 | 87100 | 2546 |
| 586 | 20230913 | 100000 | 21900360700 | 87300 | 87300 | 87700 | 87200 | 3687 |
| 587 | 20230913 | 095900 | 21577964000 | 87300 | 87400 | 87500 | 87300 | 1200 |
| 588 | 20230913 | 095800 | 21473079100 | 87400 | 87800 | 87900 | 87400 | 3597 |
| 589 | 20230913 | 095700 | 21157980100 | 87800 | 87800 | 87900 | 87600 | 1710 |
| 590 | 20230913 | 095600 | 21007872200 | 87800 | 87600 | 87900 | 87500 | 3444 |
| 591 | 20230913 | 095500 | 20705728500 | 87600 | 88100 | 88100 | 87400 | 4147 |
| 592 | 20230913 | 095400 | 20341828000 | 88100 | 88400 | 88500 | 88000 | 5746 |
| 593 | 20230913 | 095300 | 19834467800 | 88500 | 88300 | 88500 | 88300 | 1824 |
| 594 | 20230913 | 095200 | 19673218000 | 88300 | 89000 | 89100 | 88200 | 5462 |
| 595 | 20230913 | 095100 | 19189057800 | 89000 | 89000 | 89100 | 89000 | 1300 |
| 596 | 20230913 | 095000 | 19073328000 | 89000 | 89200 | 89200 | 88900 | 3062 |
| 597 | 20230913 | 094900 | 18800873500 | 89300 | 89100 | 89600 | 88900 | 8236 |
| 598 | 20230913 | 094800 | 18066552100 | 89100 | 90300 | 90300 | 89000 | 10054 |
| 599 | 20230913 | 094700 | 17163045600 | 90300 | 90600 | 90700 | 90300 | 2903 |
| 600 | 20230913 | 094600 | 16900367900 | 90700 | 90600 | 90700 | 90600 | 371 |
| 601 | 20230913 | 094500 | 16866745600 | 90600 | 90600 | 90700 | 90600 | 1025 |
| 602 | 20230913 | 094400 | 16773869300 | 90600 | 90600 | 90700 | 90600 | 1084 |
| 603 | 20230913 | 094300 | 16675621800 | 90700 | 90700 | 90900 | 90500 | 1780 |
| 604 | 20230913 | 094200 | 16514211600 | 90700 | 90900 | 91000 | 90700 | 1355 |
| 605 | 20230913 | 094100 | 16391178100 | 90900 | 91200 | 91300 | 90900 | 1650 |
| 606 | 20230913 | 094000 | 16240878800 | 91100 | 91200 | 91600 | 91100 | 2020 |
| 607 | 20230913 | 093900 | 16056494900 | 91200 | 91600 | 91900 | 91200 | 4185 |
| 608 | 20230913 | 093800 | 15673106000 | 91500 | 90600 | 92000 | 90400 | 5282 |
| 609 | 20230913 | 093700 | 15190163800 | 90600 | 90500 | 90700 | 90500 | 885 |
| 610 | 20230913 | 093600 | 15109996300 | 90600 | 90900 | 91300 | 90500 | 1369 |
| 611 | 20230913 | 093500 | 14985462500 | 91000 | 90500 | 91200 | 90400 | 2287 |
| 612 | 20230913 | 093400 | 14777268500 | 90500 | 90400 | 90600 | 90300 | 1836 |
| 613 | 20230913 | 093300 | 14611307400 | 90400 | 90800 | 90900 | 90400 | 2922 |
| 614 | 20230913 | 093200 | 14346391500 | 90900 | 90800 | 90900 | 90700 | 1301 |
| 615 | 20230913 | 093100 | 14228220000 | 90800 | 91100 | 91100 | 90700 | 3359 |
| 616 | 20230913 | 093000 | 13922798800 | 91100 | 91200 | 91300 | 90800 | 2866 |
| 617 | 20230913 | 092900 | 13661875800 | 91200 | 91800 | 91800 | 91200 | 3748 |
| 618 | 20230913 | 092800 | 13319007300 | 91900 | 91700 | 91900 | 91600 | 464 |
| 619 | 20230913 | 092700 | 13276399800 | 91900 | 91800 | 91900 | 91600 | 1570 |
| 620 | 20230913 | 092600 | 13132404600 | 91800 | 92200 | 92200 | 91600 | 3664 |
| 621 | 20230913 | 092500 | 12795812900 | 92200 | 92100 | 92400 | 92100 | 870 |
| 622 | 20230913 | 092400 | 12715585600 | 92100 | 92400 | 92400 | 92000 | 2964 |
| 623 | 20230913 | 092300 | 12442386600 | 92400 | 92600 | 92700 | 92400 | 2345 |
| 624 | 20230913 | 092200 | 12225248200 | 92600 | 92800 | 93100 | 92600 | 2257 |
| 625 | 20230913 | 092100 | 12015600900 | 92800 | 92700 | 92900 | 92600 | 2014 |
| 626 | 20230913 | 092000 | 11828797400 | 92700 | 92200 | 92800 | 92200 | 1204 |
| 627 | 20230913 | 091900 | 11717199800 | 92300 | 91700 | 92300 | 91200 | 2692 |
| 628 | 20230913 | 091800 | 11470412500 | 91800 | 92100 | 92300 | 91800 | 2124 |
| 629 | 20230913 | 091700 | 11274783400 | 92100 | 92100 | 92300 | 92000 | 1778 |
| 630 | 20230913 | 091600 | 11111054400 | 92000 | 93100 | 93100 | 92000 | 5943 |
| 631 | 20230913 | 091500 | 10561431800 | 93000 | 92800 | 93000 | 92700 | 1489 |
| 632 | 20230913 | 091400 | 10423088500 | 92800 | 93400 | 93400 | 92800 | 3535 |
| 633 | 20230913 | 091300 | 10094311300 | 93300 | 93400 | 93500 | 93200 | 1973 |
| 634 | 20230913 | 091200 | 9910035000 | 93300 | 94200 | 94200 | 93100 | 5402 |
| 635 | 20230913 | 091100 | 9403215300 | 94200 | 93800 | 94200 | 93800 | 5704 |
| 636 | 20230913 | 091000 | 8866765400 | 93900 | 93400 | 94000 | 93300 | 7198 |
| 637 | 20230913 | 090900 | 8192660200 | 93300 | 93100 | 93600 | 93100 | 7553 |
| 638 | 20230913 | 090800 | 7487009300 | 93100 | 93200 | 93200 | 92800 | 1521 |
| 639 | 20230913 | 090700 | 7345449500 | 93200 | 93200 | 93300 | 92700 | 11044 |
| 640 | 20230913 | 090600 | 6318958500 | 93200 | 93000 | 93200 | 92200 | 4186 |
| 641 | 20230913 | 090500 | 5930805200 | 93000 | 93900 | 94000 | 93000 | 6410 |
| 642 | 20230913 | 090400 | 5330886400 | 94000 | 93200 | 94200 | 93200 | 10023 |
| 643 | 20230913 | 090300 | 4390999400 | 93200 | 93300 | 93700 | 92600 | 17730 |
| 644 | 20230913 | 090200 | 2739645400 | 93300 | 92100 | 93400 | 91800 | 11779 |
| 645 | 20230913 | 090100 | 1647658800 | 92100 | 91400 | 92300 | 91000 | 9811 |
| 646 | 20230913 | 090000 | 746773300 | 91400 | 90200 | 91500 | 90200 | 7747 |