36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 3 | 20240628 | 200900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240628 | 200800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240628 | 200700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240628 | 200600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240628 | 200500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240628 | 200400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240628 | 200300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240628 | 200200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240628 | 200100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240628 | 200000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240628 | 195900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240628 | 195800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240628 | 195700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240628 | 195600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240628 | 195500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240628 | 195400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240628 | 195300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240628 | 195200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240628 | 195100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240628 | 195000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240628 | 194900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240628 | 194800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240628 | 194700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240628 | 194600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240628 | 194500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240628 | 194400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240628 | 194300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240628 | 194200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240628 | 194100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240628 | 194000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 33 | 20240628 | 193900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240628 | 193800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240628 | 193700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240628 | 193600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240628 | 193500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240628 | 193400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240628 | 193300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240628 | 193200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240628 | 193100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240628 | 193000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240628 | 192900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240628 | 192800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240628 | 192700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240628 | 192600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240628 | 192500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240628 | 192400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240628 | 192300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240628 | 192200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240628 | 192100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240628 | 192000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240628 | 191900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240628 | 191800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240628 | 191700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240628 | 191600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240628 | 191500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240628 | 191400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240628 | 191300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240628 | 191200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240628 | 191100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240628 | 191000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 63 | 20240628 | 190900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240628 | 190800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240628 | 190700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240628 | 190600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240628 | 190500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240628 | 190400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240628 | 190300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240628 | 190200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240628 | 190100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240628 | 190000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240628 | 185900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240628 | 185800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240628 | 185700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240628 | 185600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240628 | 185500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240628 | 185400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240628 | 185300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240628 | 185200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240628 | 185100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240628 | 185000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240628 | 184900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240628 | 184800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240628 | 184700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240628 | 184600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240628 | 184500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240628 | 184400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240628 | 184300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240628 | 184200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240628 | 184100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240628 | 184000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 93 | 20240628 | 183900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240628 | 183800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240628 | 183700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240628 | 183600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240628 | 183500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240628 | 183400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240628 | 183300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240628 | 183200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240628 | 183100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240628 | 183000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240628 | 182900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240628 | 182800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240628 | 182700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240628 | 182600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240628 | 182500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240628 | 182400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240628 | 182300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240628 | 182200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240628 | 182100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240628 | 182000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240628 | 181900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240628 | 181800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240628 | 181700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240628 | 181600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240628 | 181500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240628 | 181400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240628 | 181300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240628 | 181200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240628 | 181100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240628 | 181000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 123 | 20240628 | 180900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240628 | 180800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240628 | 180700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240628 | 180600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240628 | 180500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240628 | 180400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240628 | 180300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240628 | 180200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240628 | 180100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240628 | 180000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240628 | 175900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240628 | 175800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240628 | 175700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240628 | 175600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240628 | 175500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240628 | 175400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240628 | 175300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240628 | 175200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240628 | 175100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240628 | 175000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240628 | 174900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240628 | 174800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240628 | 174700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240628 | 174600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240628 | 174500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240628 | 174400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240628 | 174300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240628 | 174200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240628 | 174100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240628 | 174000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 153 | 20240628 | 173900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240628 | 173800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240628 | 173700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240628 | 173600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240628 | 173500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240628 | 173400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240628 | 173300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240628 | 173200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240628 | 173100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240628 | 173000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240628 | 172900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240628 | 172800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240628 | 172700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240628 | 172600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240628 | 172500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240628 | 172400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240628 | 172300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240628 | 172200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240628 | 172100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240628 | 172000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240628 | 171900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240628 | 171800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240628 | 171700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240628 | 171600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240628 | 171500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240628 | 171400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240628 | 171300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240628 | 171200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240628 | 171100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240628 | 171000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 183 | 20240628 | 170900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240628 | 170800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240628 | 170700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240628 | 170600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240628 | 170500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240628 | 170400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240628 | 170300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240628 | 170200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240628 | 170100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240628 | 170000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240628 | 165900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240628 | 165800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240628 | 165700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240628 | 165600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240628 | 165500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240628 | 165400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240628 | 165300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240628 | 165200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240628 | 165100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240628 | 165000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240628 | 164900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240628 | 164800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240628 | 164700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240628 | 164600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240628 | 164500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240628 | 164400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240628 | 164300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240628 | 164200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240628 | 164100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240628 | 164000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 213 | 20240628 | 163900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240628 | 163800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240628 | 163700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240628 | 163600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240628 | 163500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240628 | 163400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240628 | 163300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240628 | 163200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240628 | 163100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240628 | 163000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240628 | 162900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240628 | 162800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240628 | 162700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240628 | 162600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240628 | 162500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240628 | 162400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240628 | 162300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240628 | 162200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240628 | 162100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240628 | 162000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240628 | 161900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240628 | 161800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240628 | 161700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240628 | 161600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240628 | 161500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240628 | 161400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240628 | 161300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240628 | 161200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240628 | 161100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240628 | 161000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 243 | 20240628 | 160900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240628 | 160800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240628 | 160700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240628 | 160600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240628 | 160500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240628 | 160400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240628 | 160300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240628 | 160200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240628 | 160100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240628 | 160000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240628 | 155900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240628 | 155800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240628 | 155700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240628 | 155600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240628 | 155500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240628 | 155400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240628 | 155300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240628 | 155200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240628 | 155100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240628 | 155000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240628 | 154900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240628 | 154800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240628 | 154700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240628 | 154600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240628 | 154500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240628 | 154400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240628 | 154300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240628 | 154200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240628 | 154100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240628 | 154000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 273 | 20240628 | 153900 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240628 | 153800 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240628 | 153700 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240628 | 153600 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240628 | 153500 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240628 | 153400 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240628 | 153300 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240628 | 153200 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240628 | 153100 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240628 | 153000 | 20123281300 | 65500 | 65500 | 65500 | 65500 | 3703 |
| 283 | 20240628 | 152900 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240628 | 152800 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240628 | 152700 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240628 | 152600 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240628 | 152500 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240628 | 152400 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240628 | 152300 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240628 | 152200 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240628 | 152100 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240628 | 152000 | 19880734800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240628 | 151900 | 19880734800 | 65500 | 65200 | 65500 | 65200 | 1222 |
| 294 | 20240628 | 151800 | 19800866800 | 65300 | 65300 | 65300 | 65200 | 293 |
| 295 | 20240628 | 151700 | 19781758000 | 65200 | 65200 | 65200 | 65000 | 667 |
| 296 | 20240628 | 151600 | 19738323100 | 65200 | 65000 | 65200 | 65000 | 1147 |
| 297 | 20240628 | 151500 | 19663689500 | 65100 | 65100 | 65200 | 65000 | 1077 |
| 298 | 20240628 | 151400 | 19593567300 | 65100 | 65000 | 65200 | 65000 | 859 |
| 299 | 20240628 | 151300 | 19537674800 | 65000 | 65000 | 65200 | 65000 | 799 |
| 300 | 20240628 | 151200 | 19485702200 | 65000 | 65000 | 65100 | 65000 | 519 |
| 301 | 20240628 | 151100 | 19451961400 | 65000 | 65000 | 65100 | 65000 | 600 |
| 302 | 20240628 | 151000 | 19412958500 | 65000 | 65000 | 65100 | 65000 | 778 |
| 303 | 20240628 | 150900 | 19362351900 | 65000 | 65000 | 65100 | 64900 | 546 |
| 304 | 20240628 | 150800 | 19326863500 | 65000 | 65000 | 65000 | 64900 | 775 |
| 305 | 20240628 | 150700 | 19276489200 | 65000 | 65000 | 65000 | 64900 | 511 |
| 306 | 20240628 | 150600 | 19243281900 | 65000 | 65000 | 65100 | 64900 | 803 |
| 307 | 20240628 | 150500 | 19191069200 | 65000 | 64900 | 65100 | 64900 | 627 |
| 308 | 20240628 | 150400 | 19150366600 | 64900 | 64900 | 65000 | 64900 | 417 |
| 309 | 20240628 | 150300 | 19123302800 | 64900 | 64900 | 65100 | 64900 | 524 |
| 310 | 20240628 | 150200 | 19089283700 | 64900 | 64900 | 65000 | 64800 | 611 |
| 311 | 20240628 | 150100 | 19049652500 | 64900 | 64900 | 65000 | 64800 | 704 |
| 312 | 20240628 | 150000 | 19003964100 | 64900 | 64900 | 65000 | 64900 | 695 |
| 313 | 20240628 | 145900 | 18958857300 | 64900 | 65000 | 65000 | 64900 | 1117 |
| 314 | 20240628 | 145800 | 18886300400 | 64900 | 65000 | 65000 | 64900 | 701 |
| 315 | 20240628 | 145700 | 18840779500 | 65000 | 65100 | 65100 | 65000 | 750 |
| 316 | 20240628 | 145600 | 18792022800 | 65000 | 65000 | 65100 | 65000 | 706 |
| 317 | 20240628 | 145500 | 18746129500 | 65100 | 65200 | 65200 | 65000 | 810 |
| 318 | 20240628 | 145400 | 18693428000 | 65300 | 65200 | 65600 | 65100 | 921 |
| 319 | 20240628 | 145300 | 18633254600 | 65100 | 65100 | 65200 | 65000 | 841 |
| 320 | 20240628 | 145200 | 18578522900 | 65100 | 65000 | 65100 | 64900 | 678 |
| 321 | 20240628 | 145100 | 18534454400 | 65000 | 65100 | 65200 | 65000 | 818 |
| 322 | 20240628 | 145000 | 18481224400 | 65100 | 65100 | 65200 | 65000 | 806 |
| 323 | 20240628 | 144900 | 18428767600 | 65000 | 65000 | 65000 | 65000 | 892 |
| 324 | 20240628 | 144800 | 18370787600 | 65100 | 65000 | 65100 | 65000 | 533 |
| 325 | 20240628 | 144700 | 18336140900 | 65000 | 65000 | 65100 | 65000 | 973 |
| 326 | 20240628 | 144600 | 18272895200 | 65000 | 65100 | 65100 | 65000 | 609 |
| 327 | 20240628 | 144500 | 18233309300 | 65100 | 65100 | 65100 | 65100 | 927 |
| 328 | 20240628 | 144400 | 18172961600 | 65100 | 65000 | 65200 | 65000 | 1009 |
| 329 | 20240628 | 144300 | 18107308800 | 65000 | 65100 | 65100 | 65000 | 697 |
| 330 | 20240628 | 144200 | 18061978800 | 65100 | 65000 | 65100 | 65000 | 718 |
| 331 | 20240628 | 144100 | 18015257100 | 65100 | 65100 | 65300 | 65000 | 992 |
| 332 | 20240628 | 144000 | 17950677100 | 65200 | 65200 | 65300 | 65200 | 811 |
| 333 | 20240628 | 143900 | 17897796800 | 65200 | 65200 | 65300 | 65100 | 902 |
| 334 | 20240628 | 143800 | 17838978200 | 65300 | 65300 | 65400 | 65100 | 1222 |
| 335 | 20240628 | 143700 | 17759277800 | 65300 | 65400 | 65400 | 65300 | 606 |
| 336 | 20240628 | 143600 | 17719670400 | 65400 | 65400 | 65500 | 65400 | 956 |
| 337 | 20240628 | 143500 | 17657141400 | 65500 | 65500 | 65600 | 65400 | 785 |
| 338 | 20240628 | 143400 | 17605713500 | 65600 | 65600 | 65700 | 65500 | 1509 |
| 339 | 20240628 | 143300 | 17506746400 | 65600 | 65500 | 65600 | 65400 | 1374 |
| 340 | 20240628 | 143200 | 17416731700 | 65500 | 65300 | 65600 | 65200 | 947 |
| 341 | 20240628 | 143100 | 17354847300 | 65300 | 65600 | 65700 | 65200 | 833 |
| 342 | 20240628 | 143000 | 17300380600 | 65600 | 65100 | 65700 | 65000 | 1490 |
| 343 | 20240628 | 142900 | 17203098400 | 65100 | 64900 | 65100 | 64900 | 756 |
| 344 | 20240628 | 142800 | 17154001200 | 65000 | 64900 | 65000 | 64900 | 644 |
| 345 | 20240628 | 142700 | 17112178000 | 65000 | 64900 | 65000 | 64900 | 470 |
| 346 | 20240628 | 142600 | 17081670300 | 64900 | 65000 | 65000 | 64900 | 669 |
| 347 | 20240628 | 142500 | 17038249700 | 64900 | 64900 | 65000 | 64900 | 574 |
| 348 | 20240628 | 142400 | 17000993600 | 64900 | 64900 | 65000 | 64900 | 571 |
| 349 | 20240628 | 142300 | 16963917100 | 64900 | 64900 | 65000 | 64900 | 1048 |
| 350 | 20240628 | 142200 | 16895883600 | 65000 | 65000 | 65000 | 64900 | 805 |
| 351 | 20240628 | 142100 | 16843620100 | 65000 | 64900 | 65200 | 64900 | 1898 |
| 352 | 20240628 | 142000 | 16720379700 | 64900 | 65000 | 65100 | 64900 | 4643 |
| 353 | 20240628 | 141900 | 16418625800 | 65100 | 65100 | 65200 | 65000 | 521 |
| 354 | 20240628 | 141800 | 16384721700 | 65100 | 65100 | 65200 | 65000 | 976 |
| 355 | 20240628 | 141700 | 16321199400 | 65100 | 65100 | 65200 | 65000 | 1064 |
| 356 | 20240628 | 141600 | 16251919600 | 65100 | 65100 | 65300 | 65100 | 967 |
| 357 | 20240628 | 141500 | 16188955400 | 65100 | 65200 | 65200 | 65100 | 649 |
| 358 | 20240628 | 141400 | 16146682500 | 65100 | 65200 | 65400 | 65100 | 621 |
| 359 | 20240628 | 141300 | 16106216200 | 65200 | 65200 | 65300 | 65100 | 1356 |
| 360 | 20240628 | 141200 | 16017836800 | 65300 | 65200 | 65300 | 65200 | 634 |
| 361 | 20240628 | 141100 | 15976490900 | 65200 | 65300 | 65300 | 65200 | 1223 |
| 362 | 20240628 | 141000 | 15896689700 | 65300 | 65300 | 65300 | 65200 | 525 |
| 363 | 20240628 | 140900 | 15862445000 | 65300 | 65200 | 65400 | 65200 | 696 |
| 364 | 20240628 | 140800 | 15816994900 | 65300 | 65300 | 65400 | 65200 | 818 |
| 365 | 20240628 | 140700 | 15763585700 | 65300 | 65400 | 65400 | 65300 | 523 |
| 366 | 20240628 | 140600 | 15729432900 | 65300 | 65400 | 65500 | 65300 | 552 |
| 367 | 20240628 | 140500 | 15693334400 | 65400 | 65500 | 65500 | 65300 | 847 |
| 368 | 20240628 | 140400 | 15637918300 | 65400 | 65300 | 65600 | 65300 | 445 |
| 369 | 20240628 | 140300 | 15608805800 | 65300 | 65400 | 65500 | 65300 | 666 |
| 370 | 20240628 | 140200 | 15565266200 | 65500 | 65500 | 65500 | 65400 | 532 |
| 371 | 20240628 | 140100 | 15530465800 | 65500 | 65400 | 65500 | 65400 | 482 |
| 372 | 20240628 | 140000 | 15498927400 | 65500 | 65500 | 65600 | 65400 | 490 |
| 373 | 20240628 | 135900 | 15466843200 | 65500 | 65300 | 65600 | 65200 | 656 |
| 374 | 20240628 | 135800 | 15423988700 | 65300 | 65400 | 65500 | 65200 | 487 |
| 375 | 20240628 | 135700 | 15392167900 | 65300 | 65300 | 65500 | 65300 | 646 |
| 376 | 20240628 | 135600 | 15349965000 | 65300 | 65300 | 65400 | 65300 | 574 |
| 377 | 20240628 | 135500 | 15312476900 | 65300 | 65400 | 65400 | 65300 | 494 |
| 378 | 20240628 | 135400 | 15280196800 | 65400 | 65500 | 65500 | 65300 | 583 |
| 379 | 20240628 | 135300 | 15242084000 | 65700 | 65400 | 65700 | 65300 | 520 |
| 380 | 20240628 | 135200 | 15208097800 | 65400 | 65400 | 65400 | 65300 | 457 |
| 381 | 20240628 | 135100 | 15178220000 | 65400 | 65300 | 65600 | 65300 | 511 |
| 382 | 20240628 | 135000 | 15144784400 | 65300 | 65400 | 65400 | 65300 | 713 |
| 383 | 20240628 | 134900 | 15098214500 | 65500 | 65600 | 65600 | 65400 | 631 |
| 384 | 20240628 | 134800 | 15056933500 | 65500 | 65400 | 65600 | 65400 | 455 |
| 385 | 20240628 | 134700 | 15027139800 | 65500 | 65400 | 65600 | 65300 | 928 |
| 386 | 20240628 | 134600 | 14966405400 | 65500 | 65500 | 65600 | 65300 | 1037 |
| 387 | 20240628 | 134500 | 14898513700 | 65500 | 65400 | 65600 | 65300 | 607 |
| 388 | 20240628 | 134400 | 14858776000 | 65400 | 65400 | 65600 | 65300 | 677 |
| 389 | 20240628 | 134300 | 14814472000 | 65400 | 65500 | 65600 | 65400 | 734 |
| 390 | 20240628 | 134200 | 14766434700 | 65500 | 65300 | 65500 | 65300 | 484 |
| 391 | 20240628 | 134100 | 14734795000 | 65300 | 65500 | 65500 | 65300 | 735 |
| 392 | 20240628 | 134000 | 14686761300 | 65400 | 65500 | 65500 | 65300 | 398 |
| 393 | 20240628 | 133900 | 14660754800 | 65400 | 65400 | 65600 | 65300 | 599 |
| 394 | 20240628 | 133800 | 14621581200 | 65400 | 65400 | 65500 | 65300 | 565 |
| 395 | 20240628 | 133700 | 14584632800 | 65400 | 65500 | 65500 | 65400 | 592 |
| 396 | 20240628 | 133600 | 14545915800 | 65400 | 65500 | 65500 | 65400 | 606 |
| 397 | 20240628 | 133500 | 14506262300 | 65500 | 65600 | 65800 | 65400 | 597 |
| 398 | 20240628 | 133400 | 14467129500 | 65500 | 65500 | 65600 | 65500 | 568 |
| 399 | 20240628 | 133300 | 14429918700 | 65600 | 65500 | 65800 | 65500 | 737 |
| 400 | 20240628 | 133200 | 14381581800 | 65400 | 65300 | 65500 | 65300 | 615 |
| 401 | 20240628 | 133100 | 14341367000 | 65500 | 65400 | 65500 | 65300 | 406 |
| 402 | 20240628 | 133000 | 14314818700 | 65400 | 65300 | 65500 | 65300 | 754 |
| 403 | 20240628 | 132900 | 14265528800 | 65400 | 65300 | 65500 | 65300 | 946 |
| 404 | 20240628 | 132800 | 14203690800 | 65300 | 65300 | 65400 | 65300 | 637 |
| 405 | 20240628 | 132700 | 14162057700 | 65300 | 65300 | 65500 | 65300 | 768 |
| 406 | 20240628 | 132600 | 14111857400 | 65400 | 65400 | 65600 | 65300 | 606 |
| 407 | 20240628 | 132500 | 14072213900 | 65300 | 65400 | 65500 | 65300 | 590 |
| 408 | 20240628 | 132400 | 14033639600 | 65500 | 65400 | 65600 | 65400 | 648 |
| 409 | 20240628 | 132300 | 13991242800 | 65400 | 65400 | 65500 | 65300 | 1159 |
| 410 | 20240628 | 132200 | 13915444900 | 65400 | 65400 | 65500 | 65400 | 536 |
| 411 | 20240628 | 132100 | 13880366900 | 65400 | 65500 | 65500 | 65300 | 563 |
| 412 | 20240628 | 132000 | 13843569600 | 65400 | 65400 | 65600 | 65400 | 753 |
| 413 | 20240628 | 131900 | 13794315600 | 65400 | 65400 | 65500 | 65400 | 664 |
| 414 | 20240628 | 131800 | 13750883900 | 65400 | 65500 | 65500 | 65400 | 539 |
| 415 | 20240628 | 131700 | 13715621100 | 65500 | 65500 | 65600 | 65400 | 780 |
| 416 | 20240628 | 131600 | 13664554500 | 65500 | 65500 | 65600 | 65400 | 579 |
| 417 | 20240628 | 131500 | 13626637100 | 65500 | 65500 | 65600 | 65500 | 1179 |
| 418 | 20240628 | 131400 | 13549404500 | 65600 | 65700 | 65700 | 65500 | 912 |
| 419 | 20240628 | 131300 | 13489609900 | 65700 | 65600 | 65900 | 65500 | 675 |
| 420 | 20240628 | 131200 | 13445312400 | 65800 | 65600 | 65800 | 65500 | 830 |
| 421 | 20240628 | 131100 | 13390884200 | 65700 | 65700 | 65700 | 65600 | 909 |
| 422 | 20240628 | 131000 | 13331244000 | 65600 | 65700 | 65800 | 65600 | 653 |
| 423 | 20240628 | 130900 | 13288380200 | 65700 | 65700 | 65800 | 65700 | 481 |
| 424 | 20240628 | 130800 | 13256776200 | 65700 | 65800 | 65900 | 65700 | 1245 |
| 425 | 20240628 | 130700 | 13174947000 | 65800 | 65800 | 66000 | 65700 | 681 |
| 426 | 20240628 | 130600 | 13130146200 | 65800 | 65800 | 65900 | 65700 | 777 |
| 427 | 20240628 | 130500 | 13079047300 | 65800 | 65800 | 65800 | 65700 | 1083 |
| 428 | 20240628 | 130400 | 13007830300 | 65800 | 65900 | 65900 | 65800 | 855 |
| 429 | 20240628 | 130300 | 12951558500 | 65900 | 66000 | 66000 | 65800 | 523 |
| 430 | 20240628 | 130200 | 12917107100 | 66000 | 65900 | 66000 | 65800 | 1023 |
| 431 | 20240628 | 130100 | 12849708200 | 66000 | 66000 | 66000 | 65900 | 640 |
| 432 | 20240628 | 130000 | 12807519900 | 66000 | 66000 | 66100 | 65900 | 857 |
| 433 | 20240628 | 125900 | 12750969100 | 66100 | 66100 | 66200 | 66000 | 995 |
| 434 | 20240628 | 125800 | 12685243500 | 66100 | 66000 | 66100 | 66000 | 554 |
| 435 | 20240628 | 125700 | 12648667900 | 66100 | 66100 | 66200 | 66000 | 1276 |
| 436 | 20240628 | 125600 | 12564327000 | 66200 | 66200 | 66300 | 66100 | 670 |
| 437 | 20240628 | 125500 | 12520017500 | 66300 | 66400 | 66400 | 66200 | 593 |
| 438 | 20240628 | 125400 | 12480712700 | 66400 | 66600 | 66700 | 66400 | 805 |
| 439 | 20240628 | 125300 | 12427187000 | 66600 | 66600 | 66700 | 66500 | 541 |
| 440 | 20240628 | 125200 | 12391177700 | 66600 | 66700 | 66700 | 66600 | 682 |
| 441 | 20240628 | 125100 | 12345737700 | 66700 | 66600 | 66700 | 66600 | 491 |
| 442 | 20240628 | 125000 | 12313002500 | 66800 | 66600 | 66800 | 66600 | 2590 |
| 443 | 20240628 | 124900 | 12140135700 | 66600 | 66600 | 66700 | 66500 | 353 |
| 444 | 20240628 | 124800 | 12116644600 | 66600 | 66600 | 66700 | 66500 | 323 |
| 445 | 20240628 | 124700 | 12095139100 | 66500 | 66500 | 66600 | 66500 | 544 |
| 446 | 20240628 | 124600 | 12058921600 | 66500 | 66600 | 66600 | 66500 | 116 |
| 447 | 20240628 | 124500 | 12051205600 | 66500 | 66500 | 66600 | 66500 | 851 |
| 448 | 20240628 | 124400 | 11994554500 | 66500 | 66500 | 66600 | 66500 | 1135 |
| 449 | 20240628 | 124300 | 11919071400 | 66600 | 66600 | 66600 | 66500 | 513 |
| 450 | 20240628 | 124200 | 11884953800 | 66600 | 66300 | 66600 | 66200 | 622 |
| 451 | 20240628 | 124100 | 11843623800 | 66400 | 66300 | 66400 | 66300 | 225 |
| 452 | 20240628 | 124000 | 11828703700 | 66300 | 66400 | 66400 | 66300 | 113 |
| 453 | 20240628 | 123900 | 11821209900 | 66300 | 66300 | 66500 | 66100 | 1874 |
| 454 | 20240628 | 123800 | 11697099200 | 66300 | 66200 | 66300 | 66200 | 230 |
| 455 | 20240628 | 123700 | 11681863500 | 66300 | 66300 | 66400 | 66000 | 3630 |
| 456 | 20240628 | 123600 | 11441726800 | 66300 | 66400 | 66400 | 66300 | 325 |
| 457 | 20240628 | 123500 | 11420170800 | 66300 | 66400 | 66400 | 66200 | 233 |
| 458 | 20240628 | 123400 | 11404730500 | 66400 | 66400 | 66500 | 66400 | 73 |
| 459 | 20240628 | 123300 | 11399878500 | 66300 | 66500 | 66500 | 66300 | 525 |
| 460 | 20240628 | 123200 | 11365051100 | 66500 | 66400 | 66500 | 66400 | 222 |
| 461 | 20240628 | 123100 | 11350306600 | 66400 | 66300 | 66500 | 66300 | 860 |
| 462 | 20240628 | 123000 | 11293140400 | 66300 | 66300 | 66400 | 66300 | 218 |
| 463 | 20240628 | 122900 | 11278676900 | 66400 | 66300 | 66400 | 66300 | 262 |
| 464 | 20240628 | 122800 | 11261302500 | 66300 | 66200 | 66400 | 66200 | 207 |
| 465 | 20240628 | 122700 | 11247566500 | 66300 | 66200 | 66400 | 66200 | 603 |
| 466 | 20240628 | 122600 | 11207553800 | 66100 | 66300 | 66300 | 66100 | 264 |
| 467 | 20240628 | 122500 | 11190087200 | 66200 | 66200 | 66300 | 66200 | 29 |
| 468 | 20240628 | 122400 | 11188166500 | 66300 | 66200 | 66300 | 66200 | 275 |
| 469 | 20240628 | 122300 | 11169943300 | 66200 | 66200 | 66200 | 66200 | 273 |
| 470 | 20240628 | 122200 | 11151870700 | 66200 | 66200 | 66200 | 66100 | 407 |
| 471 | 20240628 | 122100 | 11124937800 | 66100 | 66100 | 66300 | 66100 | 388 |
| 472 | 20240628 | 122000 | 11099267200 | 66100 | 66100 | 66300 | 66100 | 323 |
| 473 | 20240628 | 121900 | 11077907300 | 66100 | 66200 | 66200 | 66100 | 152 |
| 474 | 20240628 | 121800 | 11067845700 | 66300 | 66100 | 66300 | 66000 | 1021 |
| 475 | 20240628 | 121700 | 11000286800 | 66100 | 66100 | 66100 | 66100 | 193 |
| 476 | 20240628 | 121600 | 10987529500 | 66200 | 66100 | 66300 | 66100 | 379 |
| 477 | 20240628 | 121500 | 10962440600 | 66100 | 66000 | 66100 | 66000 | 110 |
| 478 | 20240628 | 121400 | 10955169900 | 66000 | 66100 | 66100 | 66000 | 246 |
| 479 | 20240628 | 121300 | 10938929700 | 66000 | 66100 | 66100 | 66000 | 128 |
| 480 | 20240628 | 121200 | 10930478200 | 66100 | 66200 | 66200 | 66000 | 381 |
| 481 | 20240628 | 121100 | 10905278400 | 66100 | 66100 | 66200 | 66100 | 207 |
| 482 | 20240628 | 121000 | 10891595000 | 66200 | 66200 | 66200 | 66000 | 259 |
| 483 | 20240628 | 120900 | 10874476200 | 66100 | 66100 | 66100 | 66100 | 137 |
| 484 | 20240628 | 120800 | 10865420500 | 66200 | 66100 | 66200 | 66100 | 393 |
| 485 | 20240628 | 120700 | 10839424400 | 66200 | 66200 | 66200 | 66000 | 254 |
| 486 | 20240628 | 120600 | 10822620900 | 66200 | 66100 | 66200 | 66000 | 543 |
| 487 | 20240628 | 120500 | 10786729400 | 66100 | 66000 | 66100 | 65900 | 240 |
| 488 | 20240628 | 120400 | 10770889800 | 65900 | 65900 | 65900 | 65800 | 185 |
| 489 | 20240628 | 120300 | 10758699400 | 65900 | 66000 | 66000 | 65900 | 292 |
| 490 | 20240628 | 120200 | 10739430900 | 65800 | 65800 | 66000 | 65800 | 763 |
| 491 | 20240628 | 120100 | 10689184800 | 65800 | 65800 | 65800 | 65800 | 87 |
| 492 | 20240628 | 120000 | 10683460200 | 65900 | 65900 | 65900 | 65800 | 143 |
| 493 | 20240628 | 115900 | 10674047500 | 65900 | 65800 | 65900 | 65700 | 514 |
| 494 | 20240628 | 115800 | 10640225700 | 65800 | 65700 | 65800 | 65700 | 90 |
| 495 | 20240628 | 115700 | 10634304500 | 65800 | 65900 | 65900 | 65700 | 216 |
| 496 | 20240628 | 115600 | 10620079900 | 65900 | 65800 | 65900 | 65700 | 395 |
| 497 | 20240628 | 115500 | 10594092200 | 65800 | 65800 | 65900 | 65700 | 261 |
| 498 | 20240628 | 115400 | 10576919000 | 65800 | 65700 | 65900 | 65700 | 167 |
| 499 | 20240628 | 115300 | 10565927800 | 65800 | 65900 | 65900 | 65800 | 313 |
| 500 | 20240628 | 115200 | 10545329300 | 65900 | 65900 | 65900 | 65800 | 152 |
| 501 | 20240628 | 115100 | 10535322700 | 65800 | 65900 | 65900 | 65700 | 130 |
| 502 | 20240628 | 115000 | 10526768100 | 65800 | 65700 | 65900 | 65700 | 228 |
| 503 | 20240628 | 114900 | 10511773000 | 65700 | 65800 | 65800 | 65700 | 112 |
| 504 | 20240628 | 114800 | 10504412300 | 65700 | 65700 | 65800 | 65700 | 260 |
| 505 | 20240628 | 114700 | 10487325000 | 65800 | 65800 | 65800 | 65700 | 272 |
| 506 | 20240628 | 114600 | 10469441700 | 65800 | 65800 | 65800 | 65700 | 148 |
| 507 | 20240628 | 114500 | 10459704300 | 65800 | 65800 | 66000 | 65700 | 508 |
| 508 | 20240628 | 114400 | 10426202800 | 65800 | 65900 | 65900 | 65600 | 701 |
| 509 | 20240628 | 114300 | 10380105300 | 65900 | 66100 | 66100 | 65900 | 668 |
| 510 | 20240628 | 114200 | 10336039000 | 66100 | 66000 | 66100 | 65900 | 420 |
| 511 | 20240628 | 114100 | 10308310300 | 66000 | 65800 | 66000 | 65700 | 418 |
| 512 | 20240628 | 114000 | 10280796000 | 65700 | 65700 | 65800 | 65700 | 390 |
| 513 | 20240628 | 113900 | 10255158000 | 65600 | 65400 | 65600 | 65400 | 158 |
| 514 | 20240628 | 113800 | 10244807500 | 65400 | 65500 | 65600 | 65400 | 243 |
| 515 | 20240628 | 113700 | 10228891200 | 65500 | 65500 | 65600 | 65500 | 155 |
| 516 | 20240628 | 113600 | 10218731700 | 65500 | 65400 | 65500 | 65400 | 125 |
| 517 | 20240628 | 113500 | 10210547300 | 65500 | 65500 | 65500 | 65400 | 212 |
| 518 | 20240628 | 113400 | 10196673700 | 65500 | 65400 | 65500 | 65400 | 97 |
| 519 | 20240628 | 113300 | 10190328600 | 65400 | 65500 | 65500 | 65400 | 169 |
| 520 | 20240628 | 113200 | 10179272400 | 65500 | 65500 | 65500 | 65400 | 221 |
| 521 | 20240628 | 113100 | 10164810600 | 65500 | 65500 | 65600 | 65400 | 156 |
| 522 | 20240628 | 113000 | 10154588800 | 65500 | 65400 | 65500 | 65300 | 429 |
| 523 | 20240628 | 112900 | 10126533100 | 65400 | 65500 | 65500 | 65300 | 317 |
| 524 | 20240628 | 112800 | 10105820300 | 65400 | 65500 | 65500 | 65400 | 479 |
| 525 | 20240628 | 112700 | 10074489500 | 65400 | 65600 | 65600 | 65400 | 730 |
| 526 | 20240628 | 112600 | 10026712300 | 65600 | 65600 | 65700 | 65500 | 409 |
| 527 | 20240628 | 112500 | 9999878700 | 65600 | 65700 | 65700 | 65500 | 276 |
| 528 | 20240628 | 112400 | 9981773000 | 65600 | 65600 | 65700 | 65600 | 231 |
| 529 | 20240628 | 112300 | 9966615900 | 65700 | 65600 | 65700 | 65600 | 184 |
| 530 | 20240628 | 112200 | 9954544000 | 65600 | 65600 | 65600 | 65500 | 121 |
| 531 | 20240628 | 112100 | 9946607100 | 65600 | 65600 | 65600 | 65500 | 234 |
| 532 | 20240628 | 112000 | 9931276400 | 65500 | 65500 | 65600 | 65400 | 490 |
| 533 | 20240628 | 111900 | 9899176900 | 65600 | 65600 | 65600 | 65500 | 60 |
| 534 | 20240628 | 111800 | 9895241300 | 65700 | 65700 | 65800 | 65600 | 217 |
| 535 | 20240628 | 111700 | 9880989600 | 65700 | 65700 | 65800 | 65700 | 235 |
| 536 | 20240628 | 111600 | 9865546500 | 65700 | 65800 | 65800 | 65700 | 91 |
| 537 | 20240628 | 111500 | 9859560300 | 65800 | 65800 | 65900 | 65700 | 192 |
| 538 | 20240628 | 111400 | 9846925000 | 65800 | 65700 | 65800 | 65600 | 169 |
| 539 | 20240628 | 111300 | 9835820400 | 65800 | 65700 | 65900 | 65600 | 362 |
| 540 | 20240628 | 111200 | 9812009700 | 65700 | 65600 | 65700 | 65300 | 252 |
| 541 | 20240628 | 111100 | 9795514000 | 65600 | 65600 | 65700 | 65500 | 341 |
| 542 | 20240628 | 111000 | 9773151100 | 65500 | 65500 | 65600 | 65500 | 238 |
| 543 | 20240628 | 110900 | 9757560700 | 65600 | 65300 | 65600 | 65300 | 333 |
| 544 | 20240628 | 110800 | 9735728400 | 65500 | 65400 | 65500 | 65200 | 1812 |
| 545 | 20240628 | 110700 | 9617433800 | 65600 | 65800 | 65900 | 65300 | 3713 |
| 546 | 20240628 | 110600 | 9374147100 | 65900 | 66000 | 66200 | 65900 | 2060 |
| 547 | 20240628 | 110500 | 9238040700 | 66100 | 66100 | 66200 | 66100 | 235 |
| 548 | 20240628 | 110400 | 9222503400 | 66200 | 66200 | 66200 | 66100 | 88 |
| 549 | 20240628 | 110300 | 9216686400 | 66200 | 66000 | 66200 | 66000 | 134 |
| 550 | 20240628 | 110200 | 9207838100 | 66200 | 66100 | 66200 | 66100 | 679 |
| 551 | 20240628 | 110100 | 9162935600 | 66300 | 66100 | 66300 | 66100 | 236 |
| 552 | 20240628 | 110000 | 9147301500 | 66200 | 66200 | 66300 | 66200 | 70 |
| 553 | 20240628 | 105900 | 9142665200 | 66100 | 66100 | 66300 | 66100 | 301 |
| 554 | 20240628 | 105800 | 9122757300 | 66100 | 66200 | 66200 | 66100 | 100 |
| 555 | 20240628 | 105700 | 9116141200 | 66200 | 66100 | 66200 | 66100 | 28 |
| 556 | 20240628 | 105600 | 9114288800 | 66100 | 66200 | 66300 | 66100 | 376 |
| 557 | 20240628 | 105500 | 9089394400 | 66300 | 66200 | 66300 | 66200 | 58 |
| 558 | 20240628 | 105400 | 9085550000 | 66200 | 66100 | 66200 | 66100 | 222 |
| 559 | 20240628 | 105300 | 9070859800 | 66100 | 66100 | 66200 | 66100 | 221 |
| 560 | 20240628 | 105200 | 9056243700 | 66000 | 66100 | 66200 | 66000 | 160 |
| 561 | 20240628 | 105100 | 9045658800 | 66200 | 66000 | 66200 | 66000 | 37 |
| 562 | 20240628 | 105000 | 9043213000 | 66200 | 66200 | 66200 | 66000 | 201 |
| 563 | 20240628 | 104900 | 9029936000 | 66200 | 66100 | 66200 | 66000 | 120 |
| 564 | 20240628 | 104800 | 9021999200 | 66100 | 66000 | 66100 | 65800 | 756 |
| 565 | 20240628 | 104700 | 8972207400 | 66000 | 66000 | 66000 | 65900 | 183 |
| 566 | 20240628 | 104600 | 8960130900 | 66000 | 65900 | 66100 | 65900 | 400 |
| 567 | 20240628 | 104500 | 8933742200 | 65900 | 66000 | 66000 | 65900 | 59 |
| 568 | 20240628 | 104400 | 8929849300 | 66000 | 66100 | 66100 | 65900 | 821 |
| 569 | 20240628 | 104300 | 8875668300 | 66200 | 66200 | 66300 | 66100 | 110 |
| 570 | 20240628 | 104200 | 8868388000 | 66100 | 66300 | 66300 | 66100 | 138 |
| 571 | 20240628 | 104100 | 8859259300 | 66200 | 66200 | 66300 | 66200 | 518 |
| 572 | 20240628 | 104000 | 8824954100 | 66300 | 66300 | 66300 | 66300 | 560 |
| 573 | 20240628 | 103900 | 8787826100 | 66200 | 66300 | 66300 | 66200 | 74 |
| 574 | 20240628 | 103800 | 8782923600 | 66300 | 66200 | 66300 | 66200 | 124 |
| 575 | 20240628 | 103700 | 8774713200 | 66300 | 66200 | 66300 | 66200 | 170 |
| 576 | 20240628 | 103600 | 8763446800 | 66200 | 66300 | 66300 | 66200 | 193 |
| 577 | 20240628 | 103500 | 8750663700 | 66200 | 66200 | 66300 | 66100 | 347 |
| 578 | 20240628 | 103400 | 8727702000 | 66200 | 66100 | 66200 | 66100 | 38 |
| 579 | 20240628 | 103300 | 8725187700 | 66200 | 66100 | 66200 | 66100 | 450 |
| 580 | 20240628 | 103200 | 8695436600 | 66100 | 66000 | 66100 | 65900 | 865 |
| 581 | 20240628 | 103100 | 8638351100 | 65900 | 65900 | 66000 | 65900 | 133 |
| 582 | 20240628 | 103000 | 8629582700 | 65800 | 65900 | 65900 | 65800 | 121 |
| 583 | 20240628 | 102900 | 8621609600 | 65900 | 65900 | 66000 | 65800 | 104 |
| 584 | 20240628 | 102800 | 8614757900 | 65900 | 65900 | 65900 | 65900 | 237 |
| 585 | 20240628 | 102700 | 8599139600 | 65900 | 65900 | 65900 | 65800 | 256 |
| 586 | 20240628 | 102600 | 8582271300 | 65900 | 65900 | 66000 | 65800 | 502 |
| 587 | 20240628 | 102500 | 8549219800 | 65900 | 65800 | 65900 | 65800 | 348 |
| 588 | 20240628 | 102400 | 8526290400 | 65800 | 65600 | 65900 | 65600 | 515 |
| 589 | 20240628 | 102300 | 8492385400 | 65700 | 65800 | 65800 | 65600 | 1155 |
| 590 | 20240628 | 102200 | 8416541600 | 65800 | 65800 | 65800 | 65700 | 140 |
| 591 | 20240628 | 102100 | 8407333400 | 65800 | 65800 | 65800 | 65700 | 25 |
| 592 | 20240628 | 102000 | 8405688900 | 65800 | 65700 | 65800 | 65700 | 284 |
| 593 | 20240628 | 101900 | 8387006100 | 65700 | 65900 | 65900 | 65700 | 814 |
| 594 | 20240628 | 101800 | 8333455900 | 65900 | 65700 | 65900 | 65700 | 456 |
| 595 | 20240628 | 101700 | 8303433500 | 65800 | 65800 | 65800 | 65700 | 541 |
| 596 | 20240628 | 101600 | 8267860500 | 65700 | 65700 | 65700 | 65600 | 532 |
| 597 | 20240628 | 101500 | 8232910300 | 65700 | 65700 | 65800 | 65600 | 1854 |
| 598 | 20240628 | 101400 | 8111098300 | 65700 | 66000 | 66000 | 65700 | 2082 |
| 599 | 20240628 | 101300 | 7974043500 | 65900 | 66000 | 66000 | 65900 | 200 |
| 600 | 20240628 | 101200 | 7960845600 | 66000 | 66000 | 66000 | 65900 | 445 |
| 601 | 20240628 | 101100 | 7931488800 | 66000 | 66000 | 66100 | 66000 | 292 |
| 602 | 20240628 | 101000 | 7912199400 | 66100 | 66100 | 66200 | 66000 | 324 |
| 603 | 20240628 | 100900 | 7890796200 | 66000 | 66000 | 66100 | 66000 | 298 |
| 604 | 20240628 | 100800 | 7871116600 | 66000 | 66200 | 66200 | 66000 | 415 |
| 605 | 20240628 | 100700 | 7843716600 | 66100 | 66100 | 66100 | 66000 | 318 |
| 606 | 20240628 | 100600 | 7822724900 | 66100 | 66000 | 66200 | 65900 | 252 |
| 607 | 20240628 | 100500 | 7806070900 | 66000 | 66200 | 66400 | 65900 | 4492 |
| 608 | 20240628 | 100400 | 7509221900 | 66200 | 66200 | 66400 | 66100 | 1036 |
| 609 | 20240628 | 100300 | 7440625300 | 66200 | 66400 | 66500 | 66200 | 1386 |
| 610 | 20240628 | 100200 | 7348652700 | 66500 | 66400 | 66600 | 66400 | 530 |
| 611 | 20240628 | 100100 | 7313388300 | 66500 | 66600 | 66600 | 66400 | 1031 |
| 612 | 20240628 | 100000 | 7244875900 | 66600 | 66800 | 66800 | 66600 | 2124 |
| 613 | 20240628 | 095900 | 7103077500 | 66800 | 66800 | 66800 | 66700 | 338 |
| 614 | 20240628 | 095800 | 7080501500 | 66800 | 66800 | 66800 | 66700 | 473 |
| 615 | 20240628 | 095700 | 7048906600 | 66700 | 66800 | 66800 | 66700 | 759 |
| 616 | 20240628 | 095600 | 6998209300 | 66800 | 66600 | 66800 | 66600 | 1849 |
| 617 | 20240628 | 095500 | 6874821800 | 66600 | 66400 | 66700 | 66400 | 2523 |
| 618 | 20240628 | 095400 | 6706895700 | 66500 | 66500 | 66600 | 66500 | 796 |
| 619 | 20240628 | 095300 | 6653938900 | 66500 | 66600 | 66600 | 66500 | 521 |
| 620 | 20240628 | 095200 | 6619249300 | 66500 | 66300 | 66600 | 66300 | 1275 |
| 621 | 20240628 | 095100 | 6534502100 | 66400 | 66400 | 66400 | 66300 | 162 |
| 622 | 20240628 | 095000 | 6523746400 | 66400 | 66200 | 66400 | 66200 | 648 |
| 623 | 20240628 | 094900 | 6480795400 | 66200 | 66300 | 66300 | 66200 | 343 |
| 624 | 20240628 | 094800 | 6458057400 | 66200 | 66200 | 66300 | 66100 | 508 |
| 625 | 20240628 | 094700 | 6424439600 | 66200 | 66400 | 66400 | 66100 | 1134 |
| 626 | 20240628 | 094600 | 6349390400 | 66400 | 66300 | 66400 | 66300 | 869 |
| 627 | 20240628 | 094500 | 6291735400 | 66300 | 66500 | 66600 | 66300 | 1182 |
| 628 | 20240628 | 094400 | 6213205300 | 66500 | 66500 | 66600 | 66500 | 1208 |
| 629 | 20240628 | 094300 | 6132815900 | 66500 | 66300 | 66600 | 66300 | 1768 |
| 630 | 20240628 | 094200 | 6015180300 | 66400 | 66500 | 66500 | 66200 | 1881 |
| 631 | 20240628 | 094100 | 5890466000 | 66400 | 66500 | 66500 | 66300 | 386 |
| 632 | 20240628 | 094000 | 5864818000 | 66500 | 66200 | 66600 | 66200 | 3501 |
| 633 | 20240628 | 093900 | 5632212300 | 66200 | 66200 | 66300 | 66100 | 494 |
| 634 | 20240628 | 093800 | 5599488100 | 66300 | 66300 | 66300 | 66100 | 570 |
| 635 | 20240628 | 093700 | 5561740300 | 66300 | 66200 | 66300 | 66100 | 292 |
| 636 | 20240628 | 093600 | 5542403900 | 66200 | 66100 | 66200 | 66100 | 418 |
| 637 | 20240628 | 093500 | 5514754500 | 66200 | 66300 | 66300 | 66100 | 943 |
| 638 | 20240628 | 093400 | 5452330900 | 66200 | 66200 | 66300 | 66100 | 606 |
| 639 | 20240628 | 093300 | 5412197000 | 66200 | 66400 | 66400 | 66200 | 1398 |
| 640 | 20240628 | 093200 | 5319562600 | 66400 | 66400 | 66500 | 66400 | 1428 |
| 641 | 20240628 | 093100 | 5224680500 | 66400 | 66400 | 66500 | 66300 | 1111 |
| 642 | 20240628 | 093000 | 5150908600 | 66400 | 66400 | 66400 | 66300 | 1505 |
| 643 | 20240628 | 092900 | 5050998800 | 66400 | 66300 | 66400 | 66200 | 1094 |
| 644 | 20240628 | 092800 | 4978447800 | 66300 | 66300 | 66400 | 66200 | 1647 |
| 645 | 20240628 | 092700 | 4869225700 | 66300 | 66200 | 66300 | 66200 | 1033 |
| 646 | 20240628 | 092600 | 4800813900 | 66200 | 66400 | 66400 | 66200 | 1479 |
| 647 | 20240628 | 092500 | 4702813800 | 66400 | 66300 | 66500 | 66200 | 4155 |
| 648 | 20240628 | 092400 | 4426938900 | 66300 | 66300 | 66300 | 66200 | 716 |
| 649 | 20240628 | 092300 | 4379482200 | 66300 | 66000 | 66300 | 66000 | 4574 |
| 650 | 20240628 | 092200 | 4076710000 | 66100 | 65900 | 66100 | 65900 | 1356 |
| 651 | 20240628 | 092100 | 3987172800 | 65900 | 66000 | 66000 | 65900 | 881 |
| 652 | 20240628 | 092000 | 3929045200 | 66000 | 66100 | 66100 | 65900 | 869 |
| 653 | 20240628 | 091900 | 3871697000 | 66000 | 65900 | 66000 | 65700 | 4030 |
| 654 | 20240628 | 091800 | 3606383700 | 65900 | 65900 | 66000 | 65800 | 476 |
| 655 | 20240628 | 091700 | 3575020200 | 65900 | 65900 | 66000 | 65800 | 1013 |
| 656 | 20240628 | 091600 | 3508247400 | 66000 | 65900 | 66100 | 65900 | 1505 |
| 657 | 20240628 | 091500 | 3408854500 | 66000 | 66200 | 66300 | 65900 | 3983 |
| 658 | 20240628 | 091400 | 3145486900 | 66200 | 65900 | 66200 | 65800 | 6339 |
| 659 | 20240628 | 091300 | 2726857000 | 65700 | 65900 | 65900 | 65500 | 3171 |
| 660 | 20240628 | 091200 | 2518398500 | 65900 | 66000 | 66000 | 65700 | 5269 |
| 661 | 20240628 | 091100 | 2171290800 | 66000 | 66000 | 66200 | 65800 | 7130 |
| 662 | 20240628 | 091000 | 1700584100 | 66000 | 65500 | 66000 | 65300 | 6494 |
| 663 | 20240628 | 090900 | 1273685600 | 65500 | 65200 | 65500 | 65000 | 6056 |
| 664 | 20240628 | 090800 | 878459400 | 65100 | 64600 | 65100 | 64600 | 3878 |
| 665 | 20240628 | 090700 | 626816100 | 64500 | 64400 | 64700 | 64400 | 1382 |
| 666 | 20240628 | 090600 | 537605400 | 64400 | 64300 | 64500 | 64300 | 1403 |
| 667 | 20240628 | 090500 | 447307900 | 64400 | 64300 | 64400 | 64300 | 188 |
| 668 | 20240628 | 090400 | 435216800 | 64300 | 64400 | 64400 | 64300 | 310 |
| 669 | 20240628 | 090300 | 415282600 | 64400 | 64400 | 64400 | 64200 | 334 |
| 670 | 20240628 | 090200 | 393790000 | 64300 | 64500 | 64500 | 64000 | 1402 |
| 671 | 20240628 | 090100 | 303570700 | 64600 | 64300 | 64700 | 64300 | 2660 |
| 672 | 20240628 | 090000 | 132100500 | 64200 | 64400 | 64400 | 64000 | 1937 |