35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 3 | 20240913 | 200000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240913 | 195900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240913 | 195800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240913 | 195700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240913 | 195600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240913 | 195500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240913 | 195400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240913 | 195300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240913 | 195200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240913 | 195100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240913 | 195000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240913 | 194900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240913 | 194800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240913 | 194700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240913 | 194600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240913 | 194500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240913 | 194400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240913 | 194300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240913 | 194200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240913 | 194100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240913 | 194000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240913 | 193900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240913 | 193800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240913 | 193700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240913 | 193600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240913 | 193500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240913 | 193400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240913 | 193300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240913 | 193200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240913 | 193100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 33 | 20240913 | 193000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240913 | 192900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240913 | 192800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240913 | 192700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240913 | 192600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240913 | 192500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240913 | 192400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240913 | 192300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240913 | 192200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240913 | 192100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240913 | 192000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240913 | 191900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240913 | 191800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240913 | 191700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240913 | 191600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240913 | 191500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240913 | 191400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240913 | 191300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240913 | 191200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240913 | 191100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240913 | 191000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240913 | 190900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240913 | 190800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240913 | 190700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240913 | 190600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240913 | 190500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240913 | 190400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240913 | 190300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240913 | 190200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240913 | 190100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 63 | 20240913 | 190000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240913 | 185900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240913 | 185800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240913 | 185700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240913 | 185600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240913 | 185500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240913 | 185400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240913 | 185300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240913 | 185200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240913 | 185100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240913 | 185000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240913 | 184900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240913 | 184800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240913 | 184700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240913 | 184600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240913 | 184500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240913 | 184400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240913 | 184300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240913 | 184200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240913 | 184100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240913 | 184000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240913 | 183900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240913 | 183800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240913 | 183700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240913 | 183600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240913 | 183500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240913 | 183400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240913 | 183300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240913 | 183200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240913 | 183100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 93 | 20240913 | 183000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240913 | 182900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240913 | 182800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240913 | 182700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240913 | 182600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240913 | 182500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240913 | 182400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240913 | 182300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240913 | 182200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240913 | 182100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240913 | 182000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240913 | 181900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240913 | 181800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240913 | 181700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240913 | 181600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240913 | 181500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240913 | 181400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240913 | 181300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240913 | 181200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240913 | 181100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240913 | 181000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240913 | 180900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240913 | 180800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240913 | 180700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240913 | 180600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240913 | 180500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240913 | 180400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240913 | 180300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240913 | 180200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240913 | 180100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 123 | 20240913 | 180000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240913 | 175900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240913 | 175800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240913 | 175700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240913 | 175600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240913 | 175500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240913 | 175400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240913 | 175300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240913 | 175200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240913 | 175100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240913 | 175000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240913 | 174900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240913 | 174800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240913 | 174700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240913 | 174600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240913 | 174500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240913 | 174400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240913 | 174300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240913 | 174200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240913 | 174100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240913 | 174000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240913 | 173900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240913 | 173800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240913 | 173700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240913 | 173600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240913 | 173500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240913 | 173400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240913 | 173300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240913 | 173200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240913 | 173100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 153 | 20240913 | 173000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240913 | 172900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240913 | 172800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240913 | 172700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240913 | 172600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240913 | 172500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240913 | 172400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240913 | 172300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240913 | 172200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240913 | 172100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240913 | 172000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240913 | 171900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240913 | 171800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240913 | 171700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240913 | 171600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240913 | 171500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240913 | 171400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240913 | 171300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240913 | 171200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240913 | 171100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240913 | 171000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240913 | 170900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240913 | 170800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240913 | 170700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240913 | 170600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240913 | 170500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240913 | 170400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240913 | 170300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240913 | 170200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240913 | 170100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 183 | 20240913 | 170000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240913 | 165900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240913 | 165800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240913 | 165700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240913 | 165600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240913 | 165500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240913 | 165400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240913 | 165300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240913 | 165200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240913 | 165100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240913 | 165000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240913 | 164900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240913 | 164800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240913 | 164700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240913 | 164600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240913 | 164500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240913 | 164400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240913 | 164300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240913 | 164200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240913 | 164100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240913 | 164000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240913 | 163900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240913 | 163800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240913 | 163700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240913 | 163600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240913 | 163500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240913 | 163400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240913 | 163300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240913 | 163200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240913 | 163100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 213 | 20240913 | 163000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240913 | 162900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240913 | 162800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240913 | 162700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240913 | 162600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240913 | 162500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240913 | 162400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240913 | 162300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240913 | 162200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240913 | 162100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240913 | 162000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240913 | 161900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240913 | 161800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240913 | 161700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240913 | 161600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240913 | 161500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240913 | 161400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240913 | 161300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240913 | 161200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240913 | 161100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240913 | 161000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240913 | 160900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240913 | 160800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240913 | 160700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240913 | 160600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240913 | 160500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240913 | 160400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240913 | 160300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240913 | 160200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240913 | 160100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 243 | 20240913 | 160000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240913 | 155900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240913 | 155800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240913 | 155700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240913 | 155600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240913 | 155500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240913 | 155400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240913 | 155300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240913 | 155200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240913 | 155100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240913 | 155000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240913 | 154900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240913 | 154800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240913 | 154700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240913 | 154600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240913 | 154500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240913 | 154400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240913 | 154300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240913 | 154200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240913 | 154100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240913 | 154000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240913 | 153900 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240913 | 153800 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240913 | 153700 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240913 | 153600 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240913 | 153500 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240913 | 153400 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240913 | 153300 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240913 | 153200 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240913 | 153100 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 273 | 20240913 | 153000 | 8381288600 | 25850 | 25850 | 25850 | 25850 | 21678 |
| 274 | 20240913 | 152900 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240913 | 152800 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240913 | 152700 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240913 | 152600 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240913 | 152500 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240913 | 152400 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240913 | 152300 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240913 | 152200 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240913 | 152100 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240913 | 152000 | 7820912300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240913 | 151900 | 7820912300 | 25850 | 25850 | 25850 | 25800 | 579 |
| 285 | 20240913 | 151800 | 7805955750 | 25850 | 25850 | 25850 | 25800 | 4689 |
| 286 | 20240913 | 151700 | 7684976550 | 25850 | 25850 | 25850 | 25800 | 2902 |
| 287 | 20240913 | 151600 | 7610066300 | 25850 | 25850 | 25850 | 25800 | 501 |
| 288 | 20240913 | 151500 | 7597134950 | 25800 | 25800 | 25850 | 25800 | 1229 |
| 289 | 20240913 | 151400 | 7565401950 | 25850 | 25850 | 25850 | 25800 | 244 |
| 290 | 20240913 | 151300 | 7559095200 | 25850 | 25850 | 25900 | 25850 | 3216 |
| 291 | 20240913 | 151200 | 7475936600 | 25900 | 25900 | 25900 | 25900 | 245 |
| 292 | 20240913 | 151100 | 7469591100 | 25850 | 25850 | 25850 | 25850 | 627 |
| 293 | 20240913 | 151000 | 7453383150 | 25850 | 25850 | 25850 | 25850 | 439 |
| 294 | 20240913 | 150900 | 7442035000 | 25900 | 25850 | 25900 | 25850 | 398 |
| 295 | 20240913 | 150800 | 7431746650 | 25900 | 25850 | 25900 | 25850 | 353 |
| 296 | 20240913 | 150700 | 7422621550 | 25850 | 25850 | 25850 | 25850 | 632 |
| 297 | 20240913 | 150600 | 7406284350 | 25850 | 25850 | 25850 | 25850 | 685 |
| 298 | 20240913 | 150500 | 7388577100 | 25900 | 25850 | 25900 | 25850 | 474 |
| 299 | 20240913 | 150400 | 7376323200 | 25850 | 25850 | 25900 | 25850 | 1577 |
| 300 | 20240913 | 150300 | 7335557450 | 25850 | 25850 | 25900 | 25850 | 965 |
| 301 | 20240913 | 150200 | 7310606000 | 25850 | 25900 | 25900 | 25850 | 90 |
| 302 | 20240913 | 150100 | 7308279150 | 25850 | 25850 | 25850 | 25850 | 132 |
| 303 | 20240913 | 150000 | 7304866950 | 25900 | 25850 | 25900 | 25850 | 397 |
| 304 | 20240913 | 145900 | 7294598750 | 25850 | 25900 | 25900 | 25850 | 285 |
| 305 | 20240913 | 145800 | 7287225100 | 25900 | 25900 | 25900 | 25850 | 571 |
| 306 | 20240913 | 145700 | 7272440800 | 25850 | 25900 | 25900 | 25850 | 60 |
| 307 | 20240913 | 145600 | 7270887650 | 25900 | 25850 | 25900 | 25850 | 142 |
| 308 | 20240913 | 145500 | 7267216450 | 25850 | 25900 | 25900 | 25850 | 679 |
| 309 | 20240913 | 145400 | 7249631300 | 25950 | 25900 | 25950 | 25900 | 53 |
| 310 | 20240913 | 145300 | 7248258300 | 25900 | 25950 | 25950 | 25900 | 42 |
| 311 | 20240913 | 145200 | 7247170250 | 25900 | 25900 | 25900 | 25900 | 941 |
| 312 | 20240913 | 145100 | 7222798350 | 25900 | 25900 | 25900 | 25900 | 237 |
| 313 | 20240913 | 145000 | 7216660050 | 25900 | 25900 | 25950 | 25900 | 288 |
| 314 | 20240913 | 144900 | 7209195850 | 25900 | 25850 | 25900 | 25850 | 710 |
| 315 | 20240913 | 144800 | 7190808950 | 25900 | 25900 | 25900 | 25850 | 15 |
| 316 | 20240913 | 144700 | 7190420550 | 25900 | 25900 | 25900 | 25850 | 286 |
| 317 | 20240913 | 144600 | 7183014250 | 25850 | 25850 | 25850 | 25850 | 558 |
| 318 | 20240913 | 144500 | 7168589950 | 25900 | 25850 | 25900 | 25850 | 57 |
| 319 | 20240913 | 144400 | 7167114800 | 25850 | 25900 | 25900 | 25850 | 38 |
| 320 | 20240913 | 144300 | 7166132100 | 25850 | 25850 | 25950 | 25850 | 2125 |
| 321 | 20240913 | 144200 | 7111093300 | 25900 | 25850 | 25950 | 25850 | 3920 |
| 322 | 20240913 | 144100 | 7009575600 | 25850 | 25850 | 25900 | 25850 | 656 |
| 323 | 20240913 | 144000 | 6992615450 | 25900 | 25850 | 25900 | 25850 | 98 |
| 324 | 20240913 | 143900 | 6990078600 | 25850 | 25900 | 25900 | 25850 | 146 |
| 325 | 20240913 | 143800 | 6986299500 | 25850 | 25850 | 25850 | 25850 | 728 |
| 326 | 20240913 | 143700 | 6967480700 | 25850 | 25850 | 25900 | 25800 | 836 |
| 327 | 20240913 | 143600 | 6945874550 | 25850 | 25850 | 25850 | 25850 | 103 |
| 328 | 20240913 | 143500 | 6943212000 | 25850 | 25900 | 25900 | 25850 | 643 |
| 329 | 20240913 | 143400 | 6926590400 | 25900 | 25800 | 25900 | 25800 | 414 |
| 330 | 20240913 | 143300 | 6915908700 | 25800 | 25850 | 25850 | 25800 | 192 |
| 331 | 20240913 | 143200 | 6910948200 | 25850 | 25800 | 25850 | 25800 | 176 |
| 332 | 20240913 | 143100 | 6906401900 | 25800 | 25850 | 25850 | 25800 | 1626 |
| 333 | 20240913 | 143000 | 6864380050 | 25850 | 25800 | 25850 | 25750 | 2415 |
| 334 | 20240913 | 142900 | 6801974800 | 25800 | 25800 | 25800 | 25800 | 20 |
| 335 | 20240913 | 142800 | 6801458800 | 25800 | 25800 | 25800 | 25800 | 90 |
| 336 | 20240913 | 142700 | 6799136800 | 25800 | 25800 | 25800 | 25800 | 1245 |
| 337 | 20240913 | 142600 | 6767015800 | 25800 | 25800 | 25850 | 25800 | 99 |
| 338 | 20240913 | 142500 | 6764460200 | 25800 | 25800 | 25800 | 25800 | 100 |
| 339 | 20240913 | 142400 | 6761880200 | 25850 | 25800 | 25850 | 25800 | 489 |
| 340 | 20240913 | 142300 | 6749259950 | 25800 | 25800 | 25850 | 25800 | 1586 |
| 341 | 20240913 | 142200 | 6708340900 | 25800 | 25800 | 25800 | 25800 | 265 |
| 342 | 20240913 | 142100 | 6701503900 | 25800 | 25800 | 25850 | 25800 | 116 |
| 343 | 20240913 | 142000 | 6698511050 | 25800 | 25800 | 25800 | 25800 | 65 |
| 344 | 20240913 | 141900 | 6696834050 | 25800 | 25800 | 25850 | 25800 | 106 |
| 345 | 20240913 | 141800 | 6694099200 | 25800 | 25800 | 25800 | 25800 | 417 |
| 346 | 20240913 | 141700 | 6683340600 | 25800 | 25800 | 25850 | 25800 | 34 |
| 347 | 20240913 | 141600 | 6682463350 | 25850 | 25800 | 25850 | 25800 | 131 |
| 348 | 20240913 | 141500 | 6679082000 | 25850 | 25850 | 25850 | 25850 | 562 |
| 349 | 20240913 | 141400 | 6664554300 | 25850 | 25800 | 25850 | 25800 | 2 |
| 350 | 20240913 | 141300 | 6664502650 | 25800 | 25850 | 25850 | 25800 | 405 |
| 351 | 20240913 | 141200 | 6654033500 | 25850 | 25850 | 25900 | 25850 | 188 |
| 352 | 20240913 | 141100 | 6649173450 | 25850 | 25850 | 25850 | 25800 | 1199 |
| 353 | 20240913 | 141000 | 6618180300 | 25800 | 25800 | 25800 | 25800 | 116 |
| 354 | 20240913 | 140900 | 6615187500 | 25800 | 25850 | 25850 | 25800 | 60 |
| 355 | 20240913 | 140800 | 6613639250 | 25850 | 25850 | 25850 | 25800 | 60 |
| 356 | 20240913 | 140700 | 6612088300 | 25850 | 25800 | 25850 | 25800 | 290 |
| 357 | 20240913 | 140600 | 6604592150 | 25800 | 25850 | 25850 | 25800 | 96 |
| 358 | 20240913 | 140500 | 6602111600 | 25850 | 25800 | 25850 | 25800 | 735 |
| 359 | 20240913 | 140400 | 6583113200 | 25800 | 25800 | 25800 | 25800 | 43 |
| 360 | 20240913 | 140300 | 6582003800 | 25800 | 25850 | 25850 | 25800 | 340 |
| 361 | 20240913 | 140200 | 6573226800 | 25800 | 25850 | 25900 | 25800 | 603 |
| 362 | 20240913 | 140100 | 6557639750 | 25900 | 25900 | 25900 | 25900 | 54 |
| 363 | 20240913 | 140000 | 6556241150 | 25900 | 25850 | 25900 | 25850 | 1661 |
| 364 | 20240913 | 135900 | 6513303300 | 25800 | 25850 | 25850 | 25800 | 1037 |
| 365 | 20240913 | 135800 | 6486500600 | 25800 | 25850 | 25850 | 25800 | 71 |
| 366 | 20240913 | 135700 | 6484666300 | 25850 | 25850 | 25850 | 25850 | 248 |
| 367 | 20240913 | 135600 | 6478255500 | 25850 | 25800 | 25850 | 25800 | 20 |
| 368 | 20240913 | 135500 | 6477739450 | 25800 | 25850 | 25850 | 25800 | 162 |
| 369 | 20240913 | 135400 | 6473551900 | 25850 | 25850 | 25850 | 25800 | 393 |
| 370 | 20240913 | 135300 | 6463395650 | 25800 | 25800 | 25850 | 25800 | 345 |
| 371 | 20240913 | 135200 | 6454488600 | 25850 | 25850 | 25850 | 25850 | 579 |
| 372 | 20240913 | 135100 | 6439521450 | 25850 | 25850 | 25850 | 25800 | 175 |
| 373 | 20240913 | 135000 | 6434999800 | 25850 | 25850 | 25850 | 25800 | 52 |
| 374 | 20240913 | 134900 | 6433656600 | 25800 | 25800 | 25800 | 25800 | 4 |
| 375 | 20240913 | 134800 | 6433553400 | 25800 | 25800 | 25800 | 25800 | 123 |
| 376 | 20240913 | 134700 | 6430380000 | 25800 | 25800 | 25850 | 25800 | 412 |
| 377 | 20240913 | 134600 | 6419745400 | 25800 | 25800 | 25800 | 25800 | 20 |
| 378 | 20240913 | 134500 | 6419229400 | 25800 | 25800 | 25800 | 25800 | 42 |
| 379 | 20240913 | 134400 | 6418145800 | 25800 | 25850 | 25900 | 25800 | 586 |
| 380 | 20240913 | 134300 | 6403006950 | 25850 | 25750 | 25850 | 25750 | 4652 |
| 381 | 20240913 | 134200 | 6282910850 | 25750 | 25800 | 25800 | 25750 | 19 |
| 382 | 20240913 | 134100 | 6282421400 | 25800 | 25800 | 25800 | 25750 | 68 |
| 383 | 20240913 | 134000 | 6280670200 | 25800 | 25750 | 25800 | 25750 | 104 |
| 384 | 20240913 | 133900 | 6277992100 | 25800 | 25750 | 25800 | 25750 | 483 |
| 385 | 20240913 | 133800 | 6265554200 | 25800 | 25750 | 25800 | 25750 | 50 |
| 386 | 20240913 | 133700 | 6264266350 | 25750 | 25750 | 25750 | 25750 | 209 |
| 387 | 20240913 | 133600 | 6258884600 | 25800 | 25750 | 25800 | 25750 | 110 |
| 388 | 20240913 | 133500 | 6256051850 | 25750 | 25800 | 25800 | 25750 | 337 |
| 389 | 20240913 | 133400 | 6247370850 | 25750 | 25800 | 25800 | 25750 | 45 |
| 390 | 20240913 | 133300 | 6246211950 | 25800 | 25750 | 25800 | 25750 | 165 |
| 391 | 20240913 | 133200 | 6241958350 | 25800 | 25750 | 25800 | 25750 | 34 |
| 392 | 20240913 | 133100 | 6241081200 | 25800 | 25750 | 25800 | 25750 | 688 |
| 393 | 20240913 | 133000 | 6223365050 | 25750 | 25800 | 25800 | 25750 | 31 |
| 394 | 20240913 | 132900 | 6222566350 | 25800 | 25750 | 25800 | 25750 | 154 |
| 395 | 20240913 | 132800 | 6218600500 | 25750 | 25800 | 25800 | 25750 | 95 |
| 396 | 20240913 | 132700 | 6216150600 | 25800 | 25800 | 25800 | 25800 | 149 |
| 397 | 20240913 | 132600 | 6212306400 | 25800 | 25800 | 25800 | 25750 | 55 |
| 398 | 20240913 | 132500 | 6210888850 | 25800 | 25800 | 25800 | 25800 | 359 |
| 399 | 20240913 | 132400 | 6201626650 | 25750 | 25750 | 25800 | 25750 | 485 |
| 400 | 20240913 | 132300 | 6189137750 | 25750 | 25750 | 25750 | 25750 | 127 |
| 401 | 20240913 | 132200 | 6185867500 | 25750 | 25800 | 25800 | 25750 | 273 |
| 402 | 20240913 | 132100 | 6178835700 | 25800 | 25750 | 25800 | 25750 | 334 |
| 403 | 20240913 | 132000 | 6170235000 | 25750 | 25800 | 25800 | 25750 | 689 |
| 404 | 20240913 | 131900 | 6152491200 | 25800 | 25750 | 25800 | 25700 | 1611 |
| 405 | 20240913 | 131800 | 6111008350 | 25700 | 25750 | 25750 | 25700 | 1209 |
| 406 | 20240913 | 131700 | 6079877750 | 25700 | 25700 | 25700 | 25700 | 6 |
| 407 | 20240913 | 131600 | 6079723550 | 25750 | 25700 | 25750 | 25700 | 163 |
| 408 | 20240913 | 131500 | 6075527350 | 25750 | 25700 | 25750 | 25700 | 981 |
| 409 | 20240913 | 131400 | 6050315300 | 25700 | 25750 | 25750 | 25700 | 21 |
| 410 | 20240913 | 131300 | 6049775550 | 25700 | 25750 | 25750 | 25700 | 68 |
| 411 | 20240913 | 131200 | 6048027550 | 25700 | 25750 | 25750 | 25700 | 133 |
| 412 | 20240913 | 131100 | 6044607950 | 25700 | 25700 | 25700 | 25700 | 21 |
| 413 | 20240913 | 131000 | 6044068250 | 25750 | 25750 | 25750 | 25700 | 221 |
| 414 | 20240913 | 130900 | 6038377550 | 25700 | 25750 | 25750 | 25700 | 24 |
| 415 | 20240913 | 130800 | 6037760700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 416 | 20240913 | 130700 | 6037760700 | 25700 | 25750 | 25750 | 25700 | 32 |
| 417 | 20240913 | 130600 | 6036938250 | 25750 | 25800 | 25800 | 25750 | 2293 |
| 418 | 20240913 | 130500 | 5977892850 | 25800 | 25750 | 25800 | 25750 | 38 |
| 419 | 20240913 | 130400 | 5976914150 | 25800 | 25800 | 25800 | 25800 | 1017 |
| 420 | 20240913 | 130300 | 5950675550 | 25800 | 25800 | 25800 | 25750 | 32 |
| 421 | 20240913 | 130200 | 5949850950 | 25800 | 25800 | 25800 | 25800 | 1099 |
| 422 | 20240913 | 130100 | 5921496750 | 25800 | 25750 | 25800 | 25750 | 32 |
| 423 | 20240913 | 130000 | 5920672700 | 25750 | 25800 | 25800 | 25750 | 281 |
| 424 | 20240913 | 125900 | 5913436500 | 25750 | 25750 | 25800 | 25750 | 60 |
| 425 | 20240913 | 125800 | 5911891250 | 25750 | 25750 | 25800 | 25750 | 133 |
| 426 | 20240913 | 125700 | 5908465850 | 25800 | 25750 | 25800 | 25750 | 283 |
| 427 | 20240913 | 125600 | 5901174600 | 25800 | 25800 | 25800 | 25750 | 167 |
| 428 | 20240913 | 125500 | 5896866050 | 25800 | 25800 | 25800 | 25800 | 354 |
| 429 | 20240913 | 125400 | 5887732850 | 25750 | 25750 | 25750 | 25750 | 33 |
| 430 | 20240913 | 125300 | 5886883100 | 25800 | 25750 | 25800 | 25750 | 469 |
| 431 | 20240913 | 125200 | 5874802400 | 25750 | 25800 | 25800 | 25750 | 206 |
| 432 | 20240913 | 125100 | 5869497600 | 25800 | 25850 | 25850 | 25800 | 2935 |
| 433 | 20240913 | 125000 | 5793773800 | 25850 | 25850 | 25850 | 25800 | 185 |
| 434 | 20240913 | 124900 | 5788992600 | 25850 | 25850 | 25850 | 25800 | 5 |
| 435 | 20240913 | 124800 | 5788863400 | 25800 | 25800 | 25850 | 25800 | 175 |
| 436 | 20240913 | 124700 | 5784343150 | 25800 | 25800 | 25850 | 25800 | 368 |
| 437 | 20240913 | 124600 | 5774838750 | 25850 | 25900 | 25900 | 25800 | 300 |
| 438 | 20240913 | 124500 | 5767086650 | 25850 | 25900 | 25900 | 25850 | 753 |
| 439 | 20240913 | 124400 | 5747617050 | 25900 | 25900 | 25900 | 25800 | 2491 |
| 440 | 20240913 | 124300 | 5683213600 | 25900 | 25900 | 25900 | 25850 | 2438 |
| 441 | 20240913 | 124200 | 5620074350 | 25900 | 25850 | 25900 | 25850 | 1312 |
| 442 | 20240913 | 124100 | 5586108500 | 25850 | 25850 | 25850 | 25850 | 1550 |
| 443 | 20240913 | 124000 | 5546041000 | 25800 | 25750 | 25800 | 25750 | 1335 |
| 444 | 20240913 | 123900 | 5511598950 | 25800 | 25800 | 25800 | 25800 | 187 |
| 445 | 20240913 | 123800 | 5506774350 | 25750 | 25750 | 25750 | 25750 | 109 |
| 446 | 20240913 | 123700 | 5503967600 | 25750 | 25750 | 25800 | 25750 | 290 |
| 447 | 20240913 | 123600 | 5496500050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 448 | 20240913 | 123500 | 5496500050 | 25750 | 25700 | 25750 | 25700 | 1904 |
| 449 | 20240913 | 123400 | 5447482050 | 25700 | 25700 | 25700 | 25700 | 101 |
| 450 | 20240913 | 123300 | 5444886350 | 25700 | 25650 | 25700 | 25650 | 49 |
| 451 | 20240913 | 123200 | 5443628000 | 25700 | 25700 | 25700 | 25650 | 872 |
| 452 | 20240913 | 123100 | 5421219550 | 25700 | 25750 | 25750 | 25700 | 46 |
| 453 | 20240913 | 123000 | 5420036650 | 25750 | 25700 | 25750 | 25700 | 33 |
| 454 | 20240913 | 122900 | 5419188300 | 25700 | 25750 | 25750 | 25700 | 26 |
| 455 | 20240913 | 122800 | 5418519900 | 25750 | 25700 | 25750 | 25700 | 101 |
| 456 | 20240913 | 122700 | 5415924150 | 25750 | 25700 | 25750 | 25700 | 51 |
| 457 | 20240913 | 122600 | 5414612050 | 25750 | 25650 | 25750 | 25650 | 102 |
| 458 | 20240913 | 122500 | 5411992450 | 25700 | 25650 | 25700 | 25650 | 155 |
| 459 | 20240913 | 122400 | 5408012400 | 25700 | 25700 | 25700 | 25700 | 22 |
| 460 | 20240913 | 122300 | 5407447000 | 25700 | 25700 | 25700 | 25700 | 361 |
| 461 | 20240913 | 122200 | 5398169300 | 25700 | 25700 | 25700 | 25700 | 32 |
| 462 | 20240913 | 122100 | 5397346900 | 25700 | 25700 | 25700 | 25700 | 24 |
| 463 | 20240913 | 122000 | 5396730100 | 25700 | 25750 | 25750 | 25700 | 84 |
| 464 | 20240913 | 121900 | 5394570550 | 25750 | 25700 | 25750 | 25700 | 175 |
| 465 | 20240913 | 121800 | 5390073000 | 25700 | 25700 | 25750 | 25700 | 668 |
| 466 | 20240913 | 121700 | 5372900100 | 25700 | 25750 | 25750 | 25700 | 1217 |
| 467 | 20240913 | 121600 | 5341562850 | 25750 | 25700 | 25750 | 25700 | 1267 |
| 468 | 20240913 | 121500 | 5308943600 | 25750 | 25750 | 25750 | 25750 | 1108 |
| 469 | 20240913 | 121400 | 5280412600 | 25750 | 25700 | 25750 | 25700 | 87 |
| 470 | 20240913 | 121300 | 5278176550 | 25700 | 25700 | 25700 | 25700 | 357 |
| 471 | 20240913 | 121200 | 5269001650 | 25700 | 25700 | 25700 | 25700 | 177 |
| 472 | 20240913 | 121100 | 5264452750 | 25700 | 25700 | 25700 | 25700 | 30 |
| 473 | 20240913 | 121000 | 5263681750 | 25650 | 25700 | 25700 | 25650 | 132 |
| 474 | 20240913 | 120900 | 5260290500 | 25700 | 25700 | 25700 | 25700 | 122 |
| 475 | 20240913 | 120800 | 5257155100 | 25700 | 25700 | 25700 | 25700 | 163 |
| 476 | 20240913 | 120700 | 5252966000 | 25700 | 25700 | 25750 | 25700 | 37 |
| 477 | 20240913 | 120600 | 5252015050 | 25750 | 25700 | 25750 | 25650 | 469 |
| 478 | 20240913 | 120500 | 5239962550 | 25750 | 25650 | 25750 | 25650 | 2335 |
| 479 | 20240913 | 120400 | 5179985700 | 25650 | 25550 | 25650 | 25550 | 1523 |
| 480 | 20240913 | 120300 | 5140998100 | 25600 | 25500 | 25600 | 25500 | 1134 |
| 481 | 20240913 | 120200 | 5112017900 | 25500 | 25550 | 25550 | 25500 | 392 |
| 482 | 20240913 | 120100 | 5102003500 | 25500 | 25550 | 25550 | 25500 | 20 |
| 483 | 20240913 | 120000 | 5101493450 | 25500 | 25500 | 25500 | 25500 | 167 |
| 484 | 20240913 | 115900 | 5097234950 | 25500 | 25500 | 25550 | 25500 | 712 |
| 485 | 20240913 | 115800 | 5079078900 | 25450 | 25450 | 25450 | 25450 | 31 |
| 486 | 20240913 | 115700 | 5078289950 | 25450 | 25500 | 25500 | 25450 | 32 |
| 487 | 20240913 | 115600 | 5077474950 | 25500 | 25500 | 25500 | 25500 | 7 |
| 488 | 20240913 | 115500 | 5077296450 | 25450 | 25500 | 25500 | 25450 | 104 |
| 489 | 20240913 | 115400 | 5074648050 | 25500 | 25500 | 25500 | 25500 | 634 |
| 490 | 20240913 | 115300 | 5058481050 | 25500 | 25500 | 25500 | 25450 | 70 |
| 491 | 20240913 | 115200 | 5056699200 | 25500 | 25450 | 25500 | 25450 | 26 |
| 492 | 20240913 | 115100 | 5056037350 | 25500 | 25550 | 25550 | 25500 | 22 |
| 493 | 20240913 | 115000 | 5055476300 | 25550 | 25550 | 25550 | 25550 | 1 |
| 494 | 20240913 | 114900 | 5055450750 | 25450 | 25500 | 25500 | 25450 | 140 |
| 495 | 20240913 | 114800 | 5051883950 | 25500 | 25500 | 25500 | 25500 | 511 |
| 496 | 20240913 | 114700 | 5038853450 | 25450 | 25500 | 25500 | 25450 | 74 |
| 497 | 20240913 | 114600 | 5036969500 | 25450 | 25450 | 25450 | 25450 | 61 |
| 498 | 20240913 | 114500 | 5035417050 | 25450 | 25500 | 25500 | 25450 | 198 |
| 499 | 20240913 | 114400 | 5030372950 | 25450 | 25500 | 25500 | 25450 | 325 |
| 500 | 20240913 | 114300 | 5022086450 | 25500 | 25450 | 25500 | 25450 | 225 |
| 501 | 20240913 | 114200 | 5016359700 | 25450 | 25500 | 25500 | 25450 | 110 |
| 502 | 20240913 | 114100 | 5013559950 | 25450 | 25500 | 25500 | 25450 | 125 |
| 503 | 20240913 | 114000 | 5010378200 | 25500 | 25500 | 25500 | 25450 | 24 |
| 504 | 20240913 | 113900 | 5009767250 | 25450 | 25450 | 25450 | 25450 | 772 |
| 505 | 20240913 | 113800 | 4990119850 | 25450 | 25550 | 25550 | 25450 | 476 |
| 506 | 20240913 | 113700 | 4977982800 | 25500 | 25500 | 25500 | 25500 | 157 |
| 507 | 20240913 | 113600 | 4973979300 | 25500 | 25450 | 25500 | 25450 | 46 |
| 508 | 20240913 | 113500 | 4972807350 | 25500 | 25500 | 25500 | 25500 | 18 |
| 509 | 20240913 | 113400 | 4972348350 | 25500 | 25450 | 25500 | 25450 | 19 |
| 510 | 20240913 | 113300 | 4971864750 | 25550 | 25550 | 25550 | 25500 | 235 |
| 511 | 20240913 | 113200 | 4965863550 | 25550 | 25450 | 25550 | 25450 | 24 |
| 512 | 20240913 | 113100 | 4965252650 | 25550 | 25450 | 25550 | 25450 | 45 |
| 513 | 20240913 | 113000 | 4964107300 | 25450 | 25550 | 25550 | 25450 | 1730 |
| 514 | 20240913 | 112900 | 4920010650 | 25550 | 25550 | 25600 | 25500 | 708 |
| 515 | 20240913 | 112800 | 4901931250 | 25600 | 25600 | 25600 | 25550 | 158 |
| 516 | 20240913 | 112700 | 4897894100 | 25550 | 25600 | 25600 | 25550 | 25 |
| 517 | 20240913 | 112600 | 4897255100 | 25550 | 25550 | 25550 | 25550 | 170 |
| 518 | 20240913 | 112500 | 4892911600 | 25550 | 25600 | 25600 | 25550 | 254 |
| 519 | 20240913 | 112400 | 4886421800 | 25600 | 25550 | 25600 | 25550 | 674 |
| 520 | 20240913 | 112300 | 4869167900 | 25550 | 25550 | 25600 | 25550 | 35 |
| 521 | 20240913 | 112200 | 4868273100 | 25550 | 25550 | 25550 | 25550 | 867 |
| 522 | 20240913 | 112100 | 4846121250 | 25550 | 25600 | 25600 | 25550 | 20 |
| 523 | 20240913 | 112000 | 4845610150 | 25600 | 25600 | 25600 | 25600 | 552 |
| 524 | 20240913 | 111900 | 4831478950 | 25600 | 25650 | 25650 | 25600 | 675 |
| 525 | 20240913 | 111800 | 4814198750 | 25650 | 25600 | 25650 | 25600 | 46 |
| 526 | 20240913 | 111700 | 4813018950 | 25650 | 25600 | 25650 | 25600 | 129 |
| 527 | 20240913 | 111600 | 4809712350 | 25650 | 25600 | 25650 | 25600 | 313 |
| 528 | 20240913 | 111500 | 4801689350 | 25600 | 25600 | 25600 | 25550 | 285 |
| 529 | 20240913 | 111400 | 4794395750 | 25600 | 25600 | 25600 | 25600 | 5 |
| 530 | 20240913 | 111300 | 4794267750 | 25600 | 25600 | 25600 | 25550 | 24 |
| 531 | 20240913 | 111200 | 4793654450 | 25550 | 25600 | 25600 | 25550 | 422 |
| 532 | 20240913 | 111100 | 4782872000 | 25600 | 25550 | 25600 | 25550 | 272 |
| 533 | 20240913 | 111000 | 4775912850 | 25550 | 25600 | 25600 | 25550 | 108 |
| 534 | 20240913 | 110900 | 4773153250 | 25550 | 25550 | 25600 | 25550 | 24 |
| 535 | 20240913 | 110800 | 4772539250 | 25550 | 25550 | 25650 | 25550 | 51 |
| 536 | 20240913 | 110700 | 4771233850 | 25550 | 25550 | 25650 | 25550 | 273 |
| 537 | 20240913 | 110600 | 4764258300 | 25550 | 25650 | 25650 | 25550 | 1082 |
| 538 | 20240913 | 110500 | 4736560150 | 25650 | 25650 | 25650 | 25650 | 33 |
| 539 | 20240913 | 110400 | 4735713700 | 25600 | 25600 | 25600 | 25600 | 462 |
| 540 | 20240913 | 110300 | 4723886500 | 25600 | 25600 | 25600 | 25600 | 714 |
| 541 | 20240913 | 110200 | 4705608100 | 25600 | 25650 | 25650 | 25600 | 600 |
| 542 | 20240913 | 110100 | 4690245400 | 25650 | 25600 | 25650 | 25600 | 790 |
| 543 | 20240913 | 110000 | 4670005900 | 25600 | 25600 | 25600 | 25550 | 70 |
| 544 | 20240913 | 105900 | 4668215050 | 25600 | 25600 | 25600 | 25600 | 8 |
| 545 | 20240913 | 105800 | 4668010250 | 25600 | 25600 | 25650 | 25550 | 29 |
| 546 | 20240913 | 105700 | 4667268700 | 25600 | 25550 | 25600 | 25550 | 120 |
| 547 | 20240913 | 105600 | 4664201950 | 25550 | 25600 | 25650 | 25550 | 1239 |
| 548 | 20240913 | 105500 | 4632495400 | 25500 | 25500 | 25550 | 25500 | 725 |
| 549 | 20240913 | 105400 | 4614007800 | 25500 | 25550 | 25550 | 25500 | 415 |
| 550 | 20240913 | 105300 | 4603424800 | 25550 | 25550 | 25550 | 25550 | 187 |
| 551 | 20240913 | 105200 | 4598646950 | 25600 | 25550 | 25600 | 25550 | 174 |
| 552 | 20240913 | 105100 | 4594201200 | 25500 | 25550 | 25550 | 25500 | 60 |
| 553 | 20240913 | 105000 | 4592669200 | 25550 | 25550 | 25550 | 25550 | 286 |
| 554 | 20240913 | 104900 | 4585361900 | 25500 | 25550 | 25550 | 25500 | 91 |
| 555 | 20240913 | 104800 | 4583037850 | 25550 | 25600 | 25600 | 25550 | 565 |
| 556 | 20240913 | 104700 | 4568601850 | 25550 | 25550 | 25600 | 25550 | 442 |
| 557 | 20240913 | 104600 | 4557308700 | 25600 | 25550 | 25600 | 25550 | 11 |
| 558 | 20240913 | 104500 | 4557027400 | 25550 | 25600 | 25600 | 25550 | 21 |
| 559 | 20240913 | 104400 | 4556490800 | 25600 | 25600 | 25600 | 25600 | 136 |
| 560 | 20240913 | 104300 | 4553009200 | 25600 | 25550 | 25600 | 25550 | 373 |
| 561 | 20240913 | 104200 | 4543476450 | 25600 | 25650 | 25650 | 25600 | 96 |
| 562 | 20240913 | 104100 | 4541018750 | 25650 | 25600 | 25650 | 25600 | 138 |
| 563 | 20240913 | 104000 | 4537480150 | 25650 | 25650 | 25650 | 25600 | 118 |
| 564 | 20240913 | 103900 | 4534453950 | 25550 | 25600 | 25650 | 25550 | 289 |
| 565 | 20240913 | 103800 | 4527064800 | 25600 | 25650 | 25650 | 25600 | 282 |
| 566 | 20240913 | 103700 | 4519845400 | 25650 | 25600 | 25650 | 25550 | 743 |
| 567 | 20240913 | 103600 | 4500855050 | 25600 | 25600 | 25650 | 25600 | 308 |
| 568 | 20240913 | 103500 | 4492970150 | 25600 | 25650 | 25650 | 25600 | 43 |
| 569 | 20240913 | 103400 | 4491867350 | 25600 | 25650 | 25650 | 25600 | 393 |
| 570 | 20240913 | 103300 | 4481793750 | 25650 | 25700 | 25700 | 25650 | 199 |
| 571 | 20240913 | 103200 | 4476685850 | 25650 | 25750 | 25750 | 25650 | 658 |
| 572 | 20240913 | 103100 | 4459778650 | 25700 | 25700 | 25750 | 25700 | 228 |
| 573 | 20240913 | 103000 | 4453918950 | 25750 | 25650 | 25750 | 25650 | 1139 |
| 574 | 20240913 | 102900 | 4424652100 | 25700 | 25700 | 25700 | 25700 | 15 |
| 575 | 20240913 | 102800 | 4424266600 | 25700 | 25700 | 25700 | 25600 | 776 |
| 576 | 20240913 | 102700 | 4404360100 | 25700 | 25700 | 25700 | 25700 | 147 |
| 577 | 20240913 | 102600 | 4400582200 | 25650 | 25650 | 25700 | 25650 | 127 |
| 578 | 20240913 | 102500 | 4397323100 | 25700 | 25600 | 25700 | 25600 | 494 |
| 579 | 20240913 | 102400 | 4384658650 | 25650 | 25600 | 25650 | 25600 | 27 |
| 580 | 20240913 | 102300 | 4383967300 | 25650 | 25550 | 25650 | 25550 | 562 |
| 581 | 20240913 | 102200 | 4369587900 | 25600 | 25550 | 25600 | 25500 | 2109 |
| 582 | 20240913 | 102100 | 4315777950 | 25550 | 25600 | 25600 | 25550 | 524 |
| 583 | 20240913 | 102000 | 4302389500 | 25600 | 25550 | 25600 | 25550 | 379 |
| 584 | 20240913 | 101900 | 4292705900 | 25600 | 25650 | 25650 | 25600 | 1748 |
| 585 | 20240913 | 101800 | 4247916000 | 25600 | 25600 | 25650 | 25600 | 165 |
| 586 | 20240913 | 101700 | 4243684950 | 25650 | 25650 | 25650 | 25600 | 387 |
| 587 | 20240913 | 101600 | 4233776700 | 25650 | 25600 | 25650 | 25500 | 952 |
| 588 | 20240913 | 101500 | 4209407550 | 25500 | 25550 | 25600 | 25500 | 1653 |
| 589 | 20240913 | 101400 | 4167212400 | 25550 | 25550 | 25550 | 25500 | 322 |
| 590 | 20240913 | 101300 | 4158986800 | 25500 | 25450 | 25600 | 25450 | 2032 |
| 591 | 20240913 | 101200 | 4107091250 | 25450 | 25500 | 25550 | 25450 | 1476 |
| 592 | 20240913 | 101100 | 4069462800 | 25450 | 25500 | 25500 | 25450 | 87 |
| 593 | 20240913 | 101000 | 4067245300 | 25500 | 25500 | 25500 | 25450 | 143 |
| 594 | 20240913 | 100900 | 4063598850 | 25500 | 25550 | 25550 | 25500 | 203 |
| 595 | 20240913 | 100800 | 4058422050 | 25550 | 25550 | 25550 | 25550 | 12 |
| 596 | 20240913 | 100700 | 4058115450 | 25500 | 25500 | 25500 | 25500 | 226 |
| 597 | 20240913 | 100600 | 4052352450 | 25600 | 25600 | 25650 | 25550 | 636 |
| 598 | 20240913 | 100500 | 4036079450 | 25600 | 25550 | 25600 | 25550 | 55 |
| 599 | 20240913 | 100400 | 4034673700 | 25550 | 25550 | 25600 | 25550 | 520 |
| 600 | 20240913 | 100300 | 4021386700 | 25550 | 25600 | 25600 | 25550 | 62 |
| 601 | 20240913 | 100200 | 4019802250 | 25600 | 25600 | 25600 | 25600 | 138 |
| 602 | 20240913 | 100100 | 4016269450 | 25600 | 25650 | 25700 | 25600 | 1674 |
| 603 | 20240913 | 100000 | 3973311450 | 25650 | 25500 | 25650 | 25500 | 2418 |
| 604 | 20240913 | 095900 | 3911475000 | 25500 | 25500 | 25500 | 25500 | 8 |
| 605 | 20240913 | 095800 | 3911271000 | 25450 | 25500 | 25550 | 25450 | 51 |
| 606 | 20240913 | 095700 | 3909971400 | 25500 | 25500 | 25550 | 25500 | 220 |
| 607 | 20240913 | 095600 | 3904361350 | 25500 | 25450 | 25550 | 25450 | 1599 |
| 608 | 20240913 | 095500 | 3863640150 | 25400 | 25400 | 25450 | 25400 | 111 |
| 609 | 20240913 | 095400 | 3860815900 | 25400 | 25400 | 25450 | 25400 | 163 |
| 610 | 20240913 | 095300 | 3856674700 | 25400 | 25400 | 25400 | 25350 | 183 |
| 611 | 20240913 | 095200 | 3852031900 | 25400 | 25400 | 25450 | 25400 | 723 |
| 612 | 20240913 | 095100 | 3833647700 | 25450 | 25500 | 25500 | 25450 | 111 |
| 613 | 20240913 | 095000 | 3830818700 | 25450 | 25400 | 25600 | 25350 | 2914 |
| 614 | 20240913 | 094900 | 3756551900 | 25400 | 25450 | 25450 | 25350 | 301 |
| 615 | 20240913 | 094800 | 3748909950 | 25350 | 25400 | 25450 | 25350 | 346 |
| 616 | 20240913 | 094700 | 3740129750 | 25450 | 25350 | 25450 | 25350 | 313 |
| 617 | 20240913 | 094600 | 3732189250 | 25350 | 25350 | 25500 | 25350 | 4389 |
| 618 | 20240913 | 094500 | 3620869650 | 25300 | 25350 | 25400 | 25300 | 2346 |
| 619 | 20240913 | 094400 | 3561340250 | 25350 | 25350 | 25350 | 25300 | 785 |
| 620 | 20240913 | 094300 | 3541440550 | 25350 | 25350 | 25350 | 25200 | 8701 |
| 621 | 20240913 | 094200 | 3321536050 | 25350 | 25350 | 25400 | 25300 | 6857 |
| 622 | 20240913 | 094100 | 3147739950 | 25400 | 25450 | 25450 | 25350 | 3976 |
| 623 | 20240913 | 094000 | 3046764200 | 25450 | 25450 | 25500 | 25450 | 1141 |
| 624 | 20240913 | 093900 | 3017725700 | 25500 | 25450 | 25500 | 25400 | 1206 |
| 625 | 20240913 | 093800 | 2987055000 | 25450 | 25450 | 25500 | 25400 | 908 |
| 626 | 20240913 | 093700 | 2963948300 | 25450 | 25450 | 25450 | 25400 | 413 |
| 627 | 20240913 | 093600 | 2953437850 | 25450 | 25450 | 25450 | 25450 | 1517 |
| 628 | 20240913 | 093500 | 2914830200 | 25450 | 25450 | 25500 | 25450 | 1308 |
| 629 | 20240913 | 093400 | 2881485850 | 25450 | 25500 | 25550 | 25450 | 2220 |
| 630 | 20240913 | 093300 | 2824873100 | 25550 | 25550 | 25600 | 25500 | 1528 |
| 631 | 20240913 | 093200 | 2785899950 | 25550 | 25500 | 25600 | 25500 | 515 |
| 632 | 20240913 | 093100 | 2772747650 | 25500 | 25550 | 25550 | 25500 | 467 |
| 633 | 20240913 | 093000 | 2760829900 | 25500 | 25500 | 25550 | 25500 | 666 |
| 634 | 20240913 | 092900 | 2743844650 | 25500 | 25550 | 25600 | 25500 | 1895 |
| 635 | 20240913 | 092800 | 2695441800 | 25600 | 25550 | 25600 | 25500 | 4147 |
| 636 | 20240913 | 092700 | 2589487200 | 25450 | 25500 | 25550 | 25450 | 522 |
| 637 | 20240913 | 092600 | 2576176200 | 25500 | 25500 | 25500 | 25450 | 542 |
| 638 | 20240913 | 092500 | 2562355450 | 25500 | 25500 | 25500 | 25450 | 1164 |
| 639 | 20240913 | 092400 | 2532674450 | 25500 | 25500 | 25500 | 25500 | 677 |
| 640 | 20240913 | 092300 | 2515410950 | 25500 | 25500 | 25550 | 25450 | 2972 |
| 641 | 20240913 | 092200 | 2439726500 | 25500 | 25450 | 25550 | 25450 | 1477 |
| 642 | 20240913 | 092100 | 2402063600 | 25500 | 25500 | 25550 | 25450 | 1495 |
| 643 | 20240913 | 092000 | 2363962900 | 25500 | 25450 | 25550 | 25450 | 2837 |
| 644 | 20240913 | 091900 | 2291596250 | 25450 | 25500 | 25500 | 25400 | 5436 |
| 645 | 20240913 | 091800 | 2153141200 | 25500 | 25600 | 25600 | 25500 | 1829 |
| 646 | 20240913 | 091700 | 2106394700 | 25600 | 25600 | 25600 | 25500 | 5879 |
| 647 | 20240913 | 091600 | 1956199750 | 25600 | 25650 | 25650 | 25550 | 7333 |
| 648 | 20240913 | 091500 | 1768405700 | 25650 | 25700 | 25750 | 25650 | 3756 |
| 649 | 20240913 | 091400 | 1671964150 | 25750 | 25750 | 25750 | 25700 | 465 |
| 650 | 20240913 | 091300 | 1660012750 | 25750 | 25700 | 25800 | 25600 | 2725 |
| 651 | 20240913 | 091200 | 1590092750 | 25700 | 25750 | 25800 | 25600 | 8278 |
| 652 | 20240913 | 091100 | 1377267500 | 25800 | 25800 | 25800 | 25750 | 692 |
| 653 | 20240913 | 091000 | 1359418050 | 25800 | 25900 | 25900 | 25750 | 4011 |
| 654 | 20240913 | 090900 | 1255842700 | 26000 | 25850 | 26000 | 25850 | 3604 |
| 655 | 20240913 | 090800 | 1162260050 | 25850 | 25750 | 25850 | 25750 | 1033 |
| 656 | 20240913 | 090700 | 1135621550 | 25800 | 25800 | 25800 | 25750 | 1913 |
| 657 | 20240913 | 090600 | 1086335700 | 25750 | 25700 | 25850 | 25700 | 3457 |
| 658 | 20240913 | 090500 | 997227150 | 25750 | 25850 | 25850 | 25750 | 6736 |
| 659 | 20240913 | 090400 | 823427250 | 25850 | 25950 | 25950 | 25800 | 2809 |
| 660 | 20240913 | 090300 | 750674000 | 25950 | 25950 | 25950 | 25900 | 1895 |
| 661 | 20240913 | 090200 | 701528300 | 25950 | 25850 | 25950 | 25800 | 10443 |
| 662 | 20240913 | 090100 | 431970300 | 25850 | 26150 | 26150 | 25800 | 6165 |
| 663 | 20240913 | 090000 | 272054900 | 26150 | 26150 | 26200 | 26000 | 10310 |