36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 3 | 20240702 | 201400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20240702 | 201300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20240702 | 201200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20240702 | 201100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20240702 | 201000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20240702 | 200900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20240702 | 200800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20240702 | 200700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20240702 | 200600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20240702 | 200500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20240702 | 200400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20240702 | 200300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20240702 | 200200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20240702 | 200100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20240702 | 200000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20240702 | 195900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20240702 | 195800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20240702 | 195700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20240702 | 195600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20240702 | 195500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20240702 | 195400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20240702 | 195300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20240702 | 195200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20240702 | 195100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20240702 | 195000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20240702 | 194900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20240702 | 194800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20240702 | 194700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20240702 | 194600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20240702 | 194500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 33 | 20240702 | 194400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20240702 | 194300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20240702 | 194200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20240702 | 194100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20240702 | 194000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20240702 | 193900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20240702 | 193800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20240702 | 193700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20240702 | 193600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20240702 | 193500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20240702 | 193400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20240702 | 193300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20240702 | 193200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20240702 | 193100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20240702 | 193000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20240702 | 192900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20240702 | 192800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20240702 | 192700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20240702 | 192600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20240702 | 192500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20240702 | 192400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20240702 | 192300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20240702 | 192200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20240702 | 192100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20240702 | 192000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20240702 | 191900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20240702 | 191800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20240702 | 191700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20240702 | 191600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20240702 | 191500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 63 | 20240702 | 191400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20240702 | 191300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20240702 | 191200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20240702 | 191100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20240702 | 191000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20240702 | 190900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20240702 | 190800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20240702 | 190700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20240702 | 190600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20240702 | 190500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20240702 | 190400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20240702 | 190300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20240702 | 190200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20240702 | 190100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20240702 | 190000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20240702 | 185900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20240702 | 185800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20240702 | 185700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20240702 | 185600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20240702 | 185500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20240702 | 185400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20240702 | 185300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20240702 | 185200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20240702 | 185100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20240702 | 185000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20240702 | 184900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20240702 | 184800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20240702 | 184700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20240702 | 184600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20240702 | 184500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 93 | 20240702 | 184400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20240702 | 184300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20240702 | 184200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20240702 | 184100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20240702 | 184000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20240702 | 183900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20240702 | 183800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20240702 | 183700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20240702 | 183600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20240702 | 183500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20240702 | 183400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20240702 | 183300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20240702 | 183200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20240702 | 183100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20240702 | 183000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20240702 | 182900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20240702 | 182800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20240702 | 182700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20240702 | 182600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20240702 | 182500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20240702 | 182400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20240702 | 182300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20240702 | 182200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20240702 | 182100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20240702 | 182000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20240702 | 181900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20240702 | 181800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20240702 | 181700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20240702 | 181600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20240702 | 181500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 123 | 20240702 | 181400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20240702 | 181300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20240702 | 181200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20240702 | 181100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20240702 | 181000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20240702 | 180900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20240702 | 180800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20240702 | 180700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20240702 | 180600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20240702 | 180500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20240702 | 180400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20240702 | 180300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20240702 | 180200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20240702 | 180100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20240702 | 180000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20240702 | 175900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20240702 | 175800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20240702 | 175700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20240702 | 175600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20240702 | 175500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20240702 | 175400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20240702 | 175300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20240702 | 175200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20240702 | 175100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20240702 | 175000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20240702 | 174900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20240702 | 174800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20240702 | 174700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20240702 | 174600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20240702 | 174500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 153 | 20240702 | 174400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20240702 | 174300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20240702 | 174200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20240702 | 174100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20240702 | 174000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20240702 | 173900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20240702 | 173800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20240702 | 173700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20240702 | 173600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20240702 | 173500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20240702 | 173400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20240702 | 173300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20240702 | 173200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20240702 | 173100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20240702 | 173000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20240702 | 172900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20240702 | 172800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20240702 | 172700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20240702 | 172600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20240702 | 172500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20240702 | 172400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20240702 | 172300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20240702 | 172200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20240702 | 172100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20240702 | 172000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20240702 | 171900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20240702 | 171800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20240702 | 171700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20240702 | 171600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20240702 | 171500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 183 | 20240702 | 171400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20240702 | 171300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20240702 | 171200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20240702 | 171100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20240702 | 171000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20240702 | 170900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20240702 | 170800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20240702 | 170700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20240702 | 170600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20240702 | 170500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20240702 | 170400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20240702 | 170300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20240702 | 170200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20240702 | 170100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20240702 | 170000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20240702 | 165900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20240702 | 165800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20240702 | 165700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20240702 | 165600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20240702 | 165500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20240702 | 165400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20240702 | 165300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20240702 | 165200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20240702 | 165100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20240702 | 165000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20240702 | 164900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20240702 | 164800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20240702 | 164700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20240702 | 164600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20240702 | 164500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 213 | 20240702 | 164400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20240702 | 164300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20240702 | 164200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20240702 | 164100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20240702 | 164000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20240702 | 163900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20240702 | 163800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20240702 | 163700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20240702 | 163600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20240702 | 163500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20240702 | 163400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20240702 | 163300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20240702 | 163200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20240702 | 163100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20240702 | 163000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20240702 | 162900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20240702 | 162800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20240702 | 162700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20240702 | 162600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20240702 | 162500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20240702 | 162400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20240702 | 162300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20240702 | 162200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20240702 | 162100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20240702 | 162000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20240702 | 161900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20240702 | 161800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20240702 | 161700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20240702 | 161600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20240702 | 161500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 243 | 20240702 | 161400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20240702 | 161300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20240702 | 161200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20240702 | 161100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20240702 | 161000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20240702 | 160900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20240702 | 160800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20240702 | 160700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20240702 | 160600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20240702 | 160500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20240702 | 160400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20240702 | 160300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20240702 | 160200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20240702 | 160100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20240702 | 160000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20240702 | 155900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20240702 | 155800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20240702 | 155700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20240702 | 155600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20240702 | 155500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20240702 | 155400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20240702 | 155300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20240702 | 155200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20240702 | 155100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20240702 | 155000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20240702 | 154900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20240702 | 154800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20240702 | 154700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20240702 | 154600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20240702 | 154500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 273 | 20240702 | 154400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20240702 | 154300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20240702 | 154200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20240702 | 154100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20240702 | 154000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20240702 | 153900 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20240702 | 153800 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20240702 | 153700 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20240702 | 153600 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20240702 | 153500 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20240702 | 153400 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20240702 | 153300 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20240702 | 153200 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20240702 | 153100 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20240702 | 153000 | 4561053500 | 35150 | 35150 | 35150 | 35150 | 3038 |
| 288 | 20240702 | 152900 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240702 | 152800 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240702 | 152700 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240702 | 152600 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240702 | 152500 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240702 | 152400 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240702 | 152300 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240702 | 152200 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240702 | 152100 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240702 | 152000 | 4454267800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240702 | 151900 | 4454267800 | 35200 | 35150 | 35250 | 35050 | 2663 |
| 299 | 20240702 | 151800 | 4360802000 | 35200 | 35150 | 35200 | 35150 | 1571 |
| 300 | 20240702 | 151700 | 4305537000 | 35200 | 35200 | 35200 | 35100 | 1689 |
| 301 | 20240702 | 151600 | 4246237700 | 35150 | 35150 | 35200 | 35100 | 804 |
| 302 | 20240702 | 151500 | 4217974950 | 35150 | 35200 | 35200 | 35100 | 1438 |
| 303 | 20240702 | 151400 | 4167441500 | 35150 | 35200 | 35250 | 35100 | 1090 |
| 304 | 20240702 | 151300 | 4129090150 | 35200 | 35200 | 35250 | 35100 | 856 |
| 305 | 20240702 | 151200 | 4098993250 | 35100 | 35200 | 35250 | 35100 | 1430 |
| 306 | 20240702 | 151100 | 4048749300 | 35200 | 35200 | 35200 | 35100 | 900 |
| 307 | 20240702 | 151000 | 4017122000 | 35150 | 35150 | 35200 | 35150 | 1158 |
| 308 | 20240702 | 150900 | 3976412900 | 35150 | 35150 | 35250 | 35150 | 747 |
| 309 | 20240702 | 150800 | 3950152750 | 35150 | 35150 | 35250 | 35150 | 977 |
| 310 | 20240702 | 150700 | 3915785350 | 35200 | 35200 | 35250 | 35150 | 864 |
| 311 | 20240702 | 150600 | 3885381300 | 35150 | 35150 | 35250 | 35150 | 869 |
| 312 | 20240702 | 150500 | 3854822650 | 35200 | 35200 | 35250 | 35150 | 808 |
| 313 | 20240702 | 150400 | 3826410100 | 35200 | 35150 | 35250 | 35150 | 1051 |
| 314 | 20240702 | 150300 | 3789439100 | 35150 | 35250 | 35300 | 35150 | 970 |
| 315 | 20240702 | 150200 | 3755286650 | 35200 | 35200 | 35400 | 35150 | 1312 |
| 316 | 20240702 | 150100 | 3709073650 | 35300 | 35250 | 35300 | 35200 | 790 |
| 317 | 20240702 | 150000 | 3681254800 | 35250 | 35300 | 35300 | 35200 | 796 |
| 318 | 20240702 | 145900 | 3653199100 | 35250 | 35250 | 35300 | 35200 | 905 |
| 319 | 20240702 | 145800 | 3621332450 | 35250 | 35200 | 35300 | 35200 | 723 |
| 320 | 20240702 | 145700 | 3595875850 | 35200 | 35250 | 35300 | 35200 | 1792 |
| 321 | 20240702 | 145600 | 3532770450 | 35300 | 35250 | 35300 | 35250 | 657 |
| 322 | 20240702 | 145500 | 3509610650 | 35250 | 35250 | 35300 | 35250 | 887 |
| 323 | 20240702 | 145400 | 3478343550 | 35250 | 35250 | 35300 | 35250 | 789 |
| 324 | 20240702 | 145300 | 3450530150 | 35250 | 35300 | 35300 | 35250 | 1011 |
| 325 | 20240702 | 145200 | 3414879800 | 35250 | 35300 | 35400 | 35250 | 778 |
| 326 | 20240702 | 145100 | 3387441850 | 35250 | 35300 | 35350 | 35250 | 993 |
| 327 | 20240702 | 145000 | 3352414450 | 35300 | 35300 | 35300 | 35300 | 697 |
| 328 | 20240702 | 144900 | 3327810350 | 35300 | 35300 | 35350 | 35300 | 865 |
| 329 | 20240702 | 144800 | 3297264800 | 35300 | 35300 | 35350 | 35300 | 762 |
| 330 | 20240702 | 144700 | 3270363700 | 35350 | 35350 | 35350 | 35300 | 3548 |
| 331 | 20240702 | 144600 | 3145078750 | 35350 | 35400 | 35400 | 35350 | 888 |
| 332 | 20240702 | 144500 | 3113687350 | 35400 | 35350 | 35400 | 35350 | 689 |
| 333 | 20240702 | 144400 | 3089330400 | 35350 | 35400 | 35400 | 35350 | 1151 |
| 334 | 20240702 | 144300 | 3048590350 | 35400 | 35400 | 35450 | 35400 | 626 |
| 335 | 20240702 | 144200 | 3026423800 | 35400 | 35400 | 35450 | 35400 | 467 |
| 336 | 20240702 | 144100 | 3009880200 | 35450 | 35450 | 35450 | 35450 | 318 |
| 337 | 20240702 | 144000 | 2998607100 | 35500 | 35450 | 35500 | 35450 | 8 |
| 338 | 20240702 | 143900 | 2998323450 | 35450 | 35450 | 35450 | 35400 | 104 |
| 339 | 20240702 | 143800 | 2994639550 | 35450 | 35450 | 35450 | 35450 | 1198 |
| 340 | 20240702 | 143700 | 2952170450 | 35450 | 35450 | 35450 | 35450 | 1026 |
| 341 | 20240702 | 143600 | 2915798750 | 35500 | 35550 | 35550 | 35500 | 1951 |
| 342 | 20240702 | 143500 | 2846522700 | 35550 | 35550 | 35600 | 35550 | 224 |
| 343 | 20240702 | 143400 | 2838558000 | 35550 | 35550 | 35550 | 35550 | 541 |
| 344 | 20240702 | 143300 | 2819325450 | 35550 | 35500 | 35550 | 35500 | 531 |
| 345 | 20240702 | 143200 | 2800473100 | 35450 | 35450 | 35450 | 35450 | 517 |
| 346 | 20240702 | 143100 | 2782145450 | 35450 | 35400 | 35450 | 35400 | 314 |
| 347 | 20240702 | 143000 | 2771029700 | 35400 | 35450 | 35450 | 35400 | 40 |
| 348 | 20240702 | 142900 | 2769612250 | 35400 | 35450 | 35450 | 35400 | 139 |
| 349 | 20240702 | 142800 | 2764687400 | 35400 | 35450 | 35450 | 35400 | 21 |
| 350 | 20240702 | 142700 | 2763943800 | 35400 | 35450 | 35450 | 35400 | 77 |
| 351 | 20240702 | 142600 | 2761217200 | 35400 | 35400 | 35450 | 35400 | 78 |
| 352 | 20240702 | 142500 | 2758455500 | 35450 | 35450 | 35450 | 35450 | 0 |
| 353 | 20240702 | 142400 | 2758455500 | 35450 | 35350 | 35450 | 35350 | 234 |
| 354 | 20240702 | 142300 | 2750170600 | 35350 | 35350 | 35400 | 35350 | 102 |
| 355 | 20240702 | 142200 | 2746564450 | 35400 | 35400 | 35400 | 35350 | 290 |
| 356 | 20240702 | 142100 | 2736307100 | 35350 | 35400 | 35400 | 35350 | 18 |
| 357 | 20240702 | 142000 | 2735669950 | 35400 | 35450 | 35450 | 35400 | 3291 |
| 358 | 20240702 | 141900 | 2619164000 | 35450 | 35450 | 35450 | 35450 | 425 |
| 359 | 20240702 | 141800 | 2604097750 | 35450 | 35450 | 35500 | 35450 | 61 |
| 360 | 20240702 | 141700 | 2601932750 | 35500 | 35500 | 35500 | 35450 | 76 |
| 361 | 20240702 | 141600 | 2599237450 | 35450 | 35500 | 35500 | 35450 | 214 |
| 362 | 20240702 | 141500 | 2591648450 | 35450 | 35500 | 35500 | 35400 | 202 |
| 363 | 20240702 | 141400 | 2584489050 | 35500 | 35400 | 35500 | 35400 | 128 |
| 364 | 20240702 | 141300 | 2579953650 | 35400 | 35450 | 35450 | 35400 | 242 |
| 365 | 20240702 | 141200 | 2571379550 | 35450 | 35400 | 35450 | 35400 | 30 |
| 366 | 20240702 | 141100 | 2570316250 | 35450 | 35450 | 35450 | 35450 | 37 |
| 367 | 20240702 | 141000 | 2569004600 | 35450 | 35450 | 35500 | 35450 | 175 |
| 368 | 20240702 | 140900 | 2562800750 | 35400 | 35450 | 35450 | 35400 | 22 |
| 369 | 20240702 | 140800 | 2562021550 | 35450 | 35400 | 35450 | 35400 | 72 |
| 370 | 20240702 | 140700 | 2559472500 | 35400 | 35450 | 35500 | 35400 | 784 |
| 371 | 20240702 | 140600 | 2531697650 | 35450 | 35450 | 35500 | 35450 | 32 |
| 372 | 20240702 | 140500 | 2530562400 | 35450 | 35450 | 35500 | 35450 | 62 |
| 373 | 20240702 | 140400 | 2528364400 | 35450 | 35500 | 35500 | 35450 | 99 |
| 374 | 20240702 | 140300 | 2524853450 | 35500 | 35450 | 35500 | 35450 | 90 |
| 375 | 20240702 | 140200 | 2521661950 | 35450 | 35450 | 35450 | 35450 | 105 |
| 376 | 20240702 | 140100 | 2517939700 | 35500 | 35450 | 35500 | 35450 | 66 |
| 377 | 20240702 | 140000 | 2515599950 | 35450 | 35500 | 35500 | 35450 | 59 |
| 378 | 20240702 | 135900 | 2513506650 | 35450 | 35450 | 35500 | 35450 | 47 |
| 379 | 20240702 | 135800 | 2511840450 | 35450 | 35450 | 35450 | 35450 | 59 |
| 380 | 20240702 | 135700 | 2509748900 | 35450 | 35450 | 35500 | 35450 | 37 |
| 381 | 20240702 | 135600 | 2508436400 | 35500 | 35500 | 35500 | 35500 | 18 |
| 382 | 20240702 | 135500 | 2507797400 | 35500 | 35450 | 35500 | 35450 | 71 |
| 383 | 20240702 | 135400 | 2505280400 | 35450 | 35450 | 35500 | 35450 | 61 |
| 384 | 20240702 | 135300 | 2503117900 | 35450 | 35500 | 35500 | 35450 | 9 |
| 385 | 20240702 | 135200 | 2502798700 | 35500 | 35450 | 35500 | 35450 | 281 |
| 386 | 20240702 | 135100 | 2492836300 | 35450 | 35500 | 35500 | 35450 | 115 |
| 387 | 20240702 | 135000 | 2488757100 | 35450 | 35500 | 35500 | 35450 | 104 |
| 388 | 20240702 | 134900 | 2485069400 | 35450 | 35450 | 35500 | 35450 | 80 |
| 389 | 20240702 | 134800 | 2482232400 | 35450 | 35450 | 35500 | 35450 | 60 |
| 390 | 20240702 | 134700 | 2480105000 | 35450 | 35450 | 35500 | 35450 | 167 |
| 391 | 20240702 | 134600 | 2474184050 | 35450 | 35450 | 35500 | 35450 | 48 |
| 392 | 20240702 | 134500 | 2472481050 | 35500 | 35500 | 35500 | 35450 | 76 |
| 393 | 20240702 | 134400 | 2469785550 | 35450 | 35450 | 35500 | 35450 | 57 |
| 394 | 20240702 | 134300 | 2467764550 | 35450 | 35450 | 35500 | 35450 | 138 |
| 395 | 20240702 | 134200 | 2462871600 | 35500 | 35500 | 35500 | 35450 | 71 |
| 396 | 20240702 | 134100 | 2460353600 | 35450 | 35450 | 35450 | 35450 | 93 |
| 397 | 20240702 | 134000 | 2457056750 | 35450 | 35450 | 35450 | 35450 | 90 |
| 398 | 20240702 | 133900 | 2453866250 | 35500 | 35450 | 35500 | 35450 | 135 |
| 399 | 20240702 | 133800 | 2449079400 | 35450 | 35450 | 35450 | 35450 | 15 |
| 400 | 20240702 | 133700 | 2448547650 | 35450 | 35450 | 35450 | 35450 | 24 |
| 401 | 20240702 | 133600 | 2447696850 | 35450 | 35500 | 35500 | 35450 | 178 |
| 402 | 20240702 | 133500 | 2441385950 | 35500 | 35550 | 35550 | 35450 | 379 |
| 403 | 20240702 | 133400 | 2427932650 | 35550 | 35500 | 35550 | 35450 | 47 |
| 404 | 20240702 | 133300 | 2426264700 | 35500 | 35550 | 35550 | 35500 | 33 |
| 405 | 20240702 | 133200 | 2425093150 | 35500 | 35400 | 35500 | 35400 | 1278 |
| 406 | 20240702 | 133100 | 2379787450 | 35400 | 35450 | 35450 | 35400 | 21 |
| 407 | 20240702 | 133000 | 2379043800 | 35450 | 35450 | 35450 | 35400 | 195 |
| 408 | 20240702 | 132900 | 2372133250 | 35450 | 35450 | 35450 | 35450 | 117 |
| 409 | 20240702 | 132800 | 2367985600 | 35450 | 35450 | 35450 | 35400 | 116 |
| 410 | 20240702 | 132700 | 2363874000 | 35400 | 35450 | 35450 | 35400 | 1397 |
| 411 | 20240702 | 132600 | 2314417300 | 35400 | 35400 | 35450 | 35400 | 69 |
| 412 | 20240702 | 132500 | 2311974300 | 35400 | 35450 | 35450 | 35400 | 154 |
| 413 | 20240702 | 132400 | 2306518350 | 35450 | 35450 | 35450 | 35400 | 104 |
| 414 | 20240702 | 132300 | 2302834050 | 35450 | 35400 | 35450 | 35400 | 69 |
| 415 | 20240702 | 132200 | 2300388600 | 35400 | 35400 | 35450 | 35400 | 41 |
| 416 | 20240702 | 132100 | 2298935650 | 35450 | 35400 | 35450 | 35400 | 44 |
| 417 | 20240702 | 132000 | 2297376450 | 35400 | 35400 | 35450 | 35400 | 279 |
| 418 | 20240702 | 131900 | 2287498600 | 35400 | 35400 | 35450 | 35400 | 51 |
| 419 | 20240702 | 131800 | 2285692700 | 35450 | 35450 | 35450 | 35450 | 130 |
| 420 | 20240702 | 131700 | 2281084200 | 35400 | 35450 | 35450 | 35400 | 87 |
| 421 | 20240702 | 131600 | 2278002500 | 35450 | 35400 | 35450 | 35400 | 229 |
| 422 | 20240702 | 131500 | 2269886500 | 35400 | 35400 | 35400 | 35400 | 91 |
| 423 | 20240702 | 131400 | 2266665100 | 35450 | 35450 | 35450 | 35400 | 245 |
| 424 | 20240702 | 131300 | 2257989600 | 35450 | 35400 | 35450 | 35400 | 26 |
| 425 | 20240702 | 131200 | 2257069150 | 35400 | 35400 | 35400 | 35400 | 9 |
| 426 | 20240702 | 131100 | 2256750550 | 35450 | 35450 | 35450 | 35400 | 108 |
| 427 | 20240702 | 131000 | 2252925900 | 35450 | 35450 | 35450 | 35450 | 8 |
| 428 | 20240702 | 130900 | 2252642300 | 35450 | 35450 | 35450 | 35450 | 249 |
| 429 | 20240702 | 130800 | 2243815250 | 35450 | 35500 | 35500 | 35450 | 56 |
| 430 | 20240702 | 130700 | 2241829950 | 35500 | 35500 | 35500 | 35450 | 23 |
| 431 | 20240702 | 130600 | 2241013700 | 35450 | 35450 | 35500 | 35450 | 450 |
| 432 | 20240702 | 130500 | 2225061150 | 35450 | 35400 | 35450 | 35400 | 336 |
| 433 | 20240702 | 130400 | 2213152650 | 35450 | 35450 | 35450 | 35450 | 8 |
| 434 | 20240702 | 130300 | 2212869050 | 35400 | 35450 | 35450 | 35400 | 93 |
| 435 | 20240702 | 130200 | 2209576450 | 35400 | 35400 | 35400 | 35400 | 55 |
| 436 | 20240702 | 130100 | 2207629450 | 35450 | 35450 | 35450 | 35450 | 2 |
| 437 | 20240702 | 130000 | 2207558550 | 35450 | 35450 | 35450 | 35400 | 93 |
| 438 | 20240702 | 125900 | 2204262100 | 35400 | 35400 | 35450 | 35400 | 135 |
| 439 | 20240702 | 125800 | 2199482650 | 35400 | 35450 | 35450 | 35400 | 39 |
| 440 | 20240702 | 125700 | 2198100400 | 35400 | 35400 | 35450 | 35400 | 23 |
| 441 | 20240702 | 125600 | 2197285700 | 35400 | 35450 | 35450 | 35400 | 25 |
| 442 | 20240702 | 125500 | 2196399950 | 35400 | 35400 | 35450 | 35400 | 85 |
| 443 | 20240702 | 125400 | 2193389500 | 35400 | 35450 | 35450 | 35400 | 23 |
| 444 | 20240702 | 125300 | 2192574550 | 35400 | 35400 | 35450 | 35400 | 36 |
| 445 | 20240702 | 125200 | 2191299900 | 35400 | 35400 | 35450 | 35400 | 81 |
| 446 | 20240702 | 125100 | 2188432000 | 35450 | 35400 | 35450 | 35400 | 114 |
| 447 | 20240702 | 125000 | 2184395650 | 35450 | 35400 | 35450 | 35400 | 90 |
| 448 | 20240702 | 124900 | 2181208500 | 35450 | 35450 | 35450 | 35400 | 68 |
| 449 | 20240702 | 124800 | 2178800100 | 35450 | 35450 | 35450 | 35400 | 34 |
| 450 | 20240702 | 124700 | 2177596350 | 35450 | 35450 | 35450 | 35400 | 22 |
| 451 | 20240702 | 124600 | 2176816750 | 35450 | 35450 | 35450 | 35400 | 118 |
| 452 | 20240702 | 124500 | 2172639350 | 35450 | 35400 | 35450 | 35400 | 15 |
| 453 | 20240702 | 124400 | 2172107850 | 35450 | 35450 | 35450 | 35450 | 96 |
| 454 | 20240702 | 124300 | 2168704650 | 35450 | 35450 | 35500 | 35450 | 66 |
| 455 | 20240702 | 124200 | 2166364850 | 35500 | 35450 | 35500 | 35450 | 32 |
| 456 | 20240702 | 124100 | 2165229850 | 35500 | 35450 | 35500 | 35450 | 8 |
| 457 | 20240702 | 124000 | 2164946100 | 35450 | 35450 | 35500 | 35450 | 142 |
| 458 | 20240702 | 123900 | 2159911150 | 35500 | 35450 | 35500 | 35450 | 95 |
| 459 | 20240702 | 123800 | 2156543200 | 35500 | 35450 | 35500 | 35450 | 20 |
| 460 | 20240702 | 123700 | 2155833800 | 35450 | 35450 | 35450 | 35450 | 175 |
| 461 | 20240702 | 123600 | 2149630050 | 35450 | 35500 | 35500 | 35450 | 51 |
| 462 | 20240702 | 123500 | 2147820100 | 35450 | 35500 | 35500 | 35450 | 32 |
| 463 | 20240702 | 123400 | 2146684450 | 35450 | 35450 | 35500 | 35450 | 128 |
| 464 | 20240702 | 123300 | 2142146100 | 35500 | 35450 | 35500 | 35450 | 209 |
| 465 | 20240702 | 123200 | 2134736950 | 35500 | 35500 | 35500 | 35450 | 25 |
| 466 | 20240702 | 123100 | 2133849800 | 35450 | 35450 | 35500 | 35450 | 74 |
| 467 | 20240702 | 123000 | 2131226450 | 35500 | 35450 | 35500 | 35450 | 254 |
| 468 | 20240702 | 122900 | 2122215950 | 35500 | 35450 | 35500 | 35450 | 33 |
| 469 | 20240702 | 122800 | 2121045100 | 35450 | 35450 | 35500 | 35450 | 61 |
| 470 | 20240702 | 122700 | 2118882250 | 35450 | 35450 | 35450 | 35450 | 119 |
| 471 | 20240702 | 122600 | 2114663700 | 35500 | 35500 | 35500 | 35450 | 60 |
| 472 | 20240702 | 122500 | 2112536600 | 35500 | 35450 | 35500 | 35450 | 359 |
| 473 | 20240702 | 122400 | 2099809800 | 35450 | 35500 | 35500 | 35450 | 75 |
| 474 | 20240702 | 122300 | 2097150250 | 35450 | 35550 | 35550 | 35450 | 1088 |
| 475 | 20240702 | 122200 | 2058528700 | 35500 | 35600 | 35600 | 35500 | 2001 |
| 476 | 20240702 | 122100 | 1987387450 | 35600 | 35600 | 35600 | 35600 | 92 |
| 477 | 20240702 | 122000 | 1984112250 | 35600 | 35600 | 35650 | 35600 | 17 |
| 478 | 20240702 | 121900 | 1983507000 | 35600 | 35600 | 35650 | 35600 | 340 |
| 479 | 20240702 | 121800 | 1971402150 | 35600 | 35600 | 35650 | 35600 | 78 |
| 480 | 20240702 | 121700 | 1968624250 | 35600 | 35600 | 35650 | 35600 | 52 |
| 481 | 20240702 | 121600 | 1966772900 | 35600 | 35600 | 35650 | 35600 | 268 |
| 482 | 20240702 | 121500 | 1957232050 | 35600 | 35600 | 35650 | 35600 | 116 |
| 483 | 20240702 | 121400 | 1953102350 | 35650 | 35650 | 35650 | 35650 | 39 |
| 484 | 20240702 | 121300 | 1951712000 | 35650 | 35600 | 35650 | 35600 | 24 |
| 485 | 20240702 | 121200 | 1950857550 | 35600 | 35600 | 35600 | 35600 | 174 |
| 486 | 20240702 | 121100 | 1944663150 | 35600 | 35600 | 35600 | 35600 | 31 |
| 487 | 20240702 | 121000 | 1943559550 | 35600 | 35600 | 35650 | 35550 | 459 |
| 488 | 20240702 | 120900 | 1927219300 | 35650 | 35600 | 35650 | 35600 | 109 |
| 489 | 20240702 | 120800 | 1923336550 | 35600 | 35650 | 35650 | 35600 | 11 |
| 490 | 20240702 | 120700 | 1922944700 | 35650 | 35600 | 35650 | 35600 | 62 |
| 491 | 20240702 | 120600 | 1920737450 | 35600 | 35600 | 35650 | 35600 | 184 |
| 492 | 20240702 | 120500 | 1914187000 | 35600 | 35600 | 35650 | 35600 | 90 |
| 493 | 20240702 | 120400 | 1910981950 | 35600 | 35650 | 35650 | 35600 | 29 |
| 494 | 20240702 | 120300 | 1909949250 | 35650 | 35600 | 35650 | 35600 | 223 |
| 495 | 20240702 | 120200 | 1902002450 | 35600 | 35600 | 35650 | 35600 | 55 |
| 496 | 20240702 | 120100 | 1900044400 | 35600 | 35650 | 35650 | 35600 | 52 |
| 497 | 20240702 | 120000 | 1898191400 | 35650 | 35600 | 35650 | 35600 | 14 |
| 498 | 20240702 | 115900 | 1897692600 | 35600 | 35600 | 35650 | 35600 | 56 |
| 499 | 20240702 | 115800 | 1895698800 | 35600 | 35650 | 35650 | 35600 | 27 |
| 500 | 20240702 | 115700 | 1894736800 | 35650 | 35600 | 35650 | 35600 | 9 |
| 501 | 20240702 | 115600 | 1894416250 | 35650 | 35600 | 35650 | 35600 | 77 |
| 502 | 20240702 | 115500 | 1891674650 | 35650 | 35600 | 35650 | 35600 | 21 |
| 503 | 20240702 | 115400 | 1890926300 | 35650 | 35600 | 35650 | 35600 | 216 |
| 504 | 20240702 | 115300 | 1883233950 | 35600 | 35550 | 35600 | 35550 | 491 |
| 505 | 20240702 | 115200 | 1865757150 | 35550 | 35600 | 35600 | 35550 | 109 |
| 506 | 20240702 | 115100 | 1861878000 | 35550 | 35550 | 35600 | 35550 | 91 |
| 507 | 20240702 | 115000 | 1858642050 | 35600 | 35600 | 35600 | 35550 | 343 |
| 508 | 20240702 | 114900 | 1846434000 | 35600 | 35600 | 35600 | 35550 | 73 |
| 509 | 20240702 | 114800 | 1843835800 | 35600 | 35600 | 35600 | 35550 | 116 |
| 510 | 20240702 | 114700 | 1839706500 | 35600 | 35550 | 35600 | 35550 | 224 |
| 511 | 20240702 | 114600 | 1831737450 | 35550 | 35550 | 35550 | 35550 | 8 |
| 512 | 20240702 | 114500 | 1831453050 | 35550 | 35550 | 35600 | 35550 | 38 |
| 513 | 20240702 | 114400 | 1830102100 | 35600 | 35550 | 35600 | 35550 | 81 |
| 514 | 20240702 | 114300 | 1827222050 | 35550 | 35600 | 35600 | 35550 | 125 |
| 515 | 20240702 | 114200 | 1822772100 | 35600 | 35600 | 35600 | 35550 | 31 |
| 516 | 20240702 | 114100 | 1821668850 | 35550 | 35550 | 35600 | 35550 | 89 |
| 517 | 20240702 | 114000 | 1818504000 | 35550 | 35600 | 35600 | 35550 | 15 |
| 518 | 20240702 | 113900 | 1817970550 | 35550 | 35600 | 35600 | 35550 | 199 |
| 519 | 20240702 | 113800 | 1810894950 | 35550 | 35550 | 35550 | 35550 | 10 |
| 520 | 20240702 | 113700 | 1810539450 | 35600 | 35600 | 35600 | 35550 | 66 |
| 521 | 20240702 | 113600 | 1808192150 | 35600 | 35600 | 35600 | 35550 | 26 |
| 522 | 20240702 | 113500 | 1807266900 | 35550 | 35600 | 35600 | 35550 | 18 |
| 523 | 20240702 | 113400 | 1806626950 | 35550 | 35550 | 35550 | 35550 | 101 |
| 524 | 20240702 | 113300 | 1803036400 | 35600 | 35600 | 35600 | 35550 | 256 |
| 525 | 20240702 | 113200 | 1793935250 | 35550 | 35550 | 35600 | 35550 | 40 |
| 526 | 20240702 | 113100 | 1792512850 | 35550 | 35500 | 35550 | 35500 | 265 |
| 527 | 20240702 | 113000 | 1783092600 | 35550 | 35550 | 35550 | 35550 | 124 |
| 528 | 20240702 | 112900 | 1778684400 | 35500 | 35500 | 35550 | 35500 | 33 |
| 529 | 20240702 | 112800 | 1777512250 | 35500 | 35550 | 35550 | 35500 | 45 |
| 530 | 20240702 | 112700 | 1775914700 | 35550 | 35550 | 35550 | 35500 | 74 |
| 531 | 20240702 | 112600 | 1773286100 | 35600 | 35550 | 35600 | 35550 | 9 |
| 532 | 20240702 | 112500 | 1772965950 | 35550 | 35550 | 35550 | 35550 | 82 |
| 533 | 20240702 | 112400 | 1770050850 | 35550 | 35500 | 35550 | 35500 | 73 |
| 534 | 20240702 | 112300 | 1767455900 | 35550 | 35550 | 35550 | 35550 | 119 |
| 535 | 20240702 | 112200 | 1763225450 | 35550 | 35500 | 35550 | 35500 | 105 |
| 536 | 20240702 | 112100 | 1759497750 | 35500 | 35450 | 35500 | 35450 | 234 |
| 537 | 20240702 | 112000 | 1751190950 | 35500 | 35400 | 35500 | 35400 | 17 |
| 538 | 20240702 | 111900 | 1750588550 | 35400 | 35500 | 35500 | 35400 | 90 |
| 539 | 20240702 | 111800 | 1747397100 | 35500 | 35500 | 35500 | 35450 | 154 |
| 540 | 20240702 | 111700 | 1741930850 | 35500 | 35550 | 35550 | 35450 | 574 |
| 541 | 20240702 | 111600 | 1721568350 | 35500 | 35500 | 35550 | 35500 | 58 |
| 542 | 20240702 | 111500 | 1719509150 | 35500 | 35550 | 35550 | 35500 | 116 |
| 543 | 20240702 | 111400 | 1715389450 | 35550 | 35550 | 35550 | 35550 | 2 |
| 544 | 20240702 | 111300 | 1715318350 | 35550 | 35500 | 35550 | 35500 | 387 |
| 545 | 20240702 | 111200 | 1701564800 | 35500 | 35500 | 35550 | 35500 | 63 |
| 546 | 20240702 | 111100 | 1699328150 | 35550 | 35500 | 35550 | 35500 | 28 |
| 547 | 20240702 | 111000 | 1698333300 | 35550 | 35550 | 35550 | 35550 | 4 |
| 548 | 20240702 | 110900 | 1698191100 | 35500 | 35500 | 35500 | 35500 | 115 |
| 549 | 20240702 | 110800 | 1694108600 | 35500 | 35500 | 35500 | 35500 | 39 |
| 550 | 20240702 | 110700 | 1692724100 | 35500 | 35550 | 35550 | 35500 | 436 |
| 551 | 20240702 | 110600 | 1677245950 | 35550 | 35550 | 35550 | 35500 | 70 |
| 552 | 20240702 | 110500 | 1674759850 | 35500 | 35550 | 35550 | 35500 | 100 |
| 553 | 20240702 | 110400 | 1671206850 | 35550 | 35550 | 35550 | 35500 | 54 |
| 554 | 20240702 | 110300 | 1669288400 | 35500 | 35550 | 35550 | 35500 | 326 |
| 555 | 20240702 | 110200 | 1657709000 | 35550 | 35550 | 35550 | 35500 | 114 |
| 556 | 20240702 | 110100 | 1653659250 | 35550 | 35550 | 35550 | 35550 | 13 |
| 557 | 20240702 | 110000 | 1653197100 | 35500 | 35450 | 35500 | 35450 | 281 |
| 558 | 20240702 | 105900 | 1643223900 | 35450 | 35500 | 35500 | 35450 | 55 |
| 559 | 20240702 | 105800 | 1641271550 | 35450 | 35450 | 35500 | 35450 | 28 |
| 560 | 20240702 | 105700 | 1640278000 | 35450 | 35450 | 35500 | 35450 | 107 |
| 561 | 20240702 | 105600 | 1636483050 | 35500 | 35500 | 35500 | 35450 | 143 |
| 562 | 20240702 | 105500 | 1631408100 | 35500 | 35450 | 35500 | 35450 | 90 |
| 563 | 20240702 | 105400 | 1628216700 | 35450 | 35450 | 35500 | 35450 | 68 |
| 564 | 20240702 | 105300 | 1625805650 | 35500 | 35450 | 35500 | 35450 | 16 |
| 565 | 20240702 | 105200 | 1625238400 | 35500 | 35450 | 35500 | 35450 | 11 |
| 566 | 20240702 | 105100 | 1624848350 | 35500 | 35450 | 35500 | 35400 | 237 |
| 567 | 20240702 | 105000 | 1616449550 | 35400 | 35400 | 35400 | 35400 | 2 |
| 568 | 20240702 | 104900 | 1616378750 | 35400 | 35450 | 35450 | 35400 | 89 |
| 569 | 20240702 | 104800 | 1613223750 | 35450 | 35450 | 35500 | 35450 | 126 |
| 570 | 20240702 | 104700 | 1608756950 | 35500 | 35500 | 35500 | 35450 | 77 |
| 571 | 20240702 | 104600 | 1606027050 | 35450 | 35500 | 35500 | 35450 | 101 |
| 572 | 20240702 | 104500 | 1602446550 | 35450 | 35500 | 35500 | 35450 | 84 |
| 573 | 20240702 | 104400 | 1599464800 | 35500 | 35500 | 35550 | 35500 | 68 |
| 574 | 20240702 | 104300 | 1597050650 | 35500 | 35500 | 35500 | 35500 | 248 |
| 575 | 20240702 | 104200 | 1588246650 | 35500 | 35500 | 35550 | 35500 | 5 |
| 576 | 20240702 | 104100 | 1588069050 | 35550 | 35500 | 35550 | 35500 | 181 |
| 577 | 20240702 | 104000 | 1581642350 | 35500 | 35500 | 35550 | 35500 | 25 |
| 578 | 20240702 | 103900 | 1580753900 | 35500 | 35500 | 35550 | 35500 | 79 |
| 579 | 20240702 | 103800 | 1577949150 | 35500 | 35600 | 35600 | 35500 | 10 |
| 580 | 20240702 | 103700 | 1577594050 | 35600 | 35600 | 35650 | 35500 | 662 |
| 581 | 20240702 | 103600 | 1554032650 | 35600 | 35600 | 35650 | 35600 | 6 |
| 582 | 20240702 | 103500 | 1553819000 | 35650 | 35550 | 35650 | 35550 | 1346 |
| 583 | 20240702 | 103400 | 1505861550 | 35550 | 35500 | 35550 | 35500 | 364 |
| 584 | 20240702 | 103300 | 1492921650 | 35550 | 35500 | 35550 | 35500 | 429 |
| 585 | 20240702 | 103200 | 1477689900 | 35500 | 35450 | 35500 | 35400 | 584 |
| 586 | 20240702 | 103100 | 1456989250 | 35400 | 35350 | 35450 | 35350 | 1299 |
| 587 | 20240702 | 103000 | 1411012900 | 35400 | 35350 | 35400 | 35350 | 69 |
| 588 | 20240702 | 102900 | 1408571950 | 35350 | 35350 | 35400 | 35350 | 81 |
| 589 | 20240702 | 102800 | 1405708550 | 35350 | 35400 | 35400 | 35350 | 33 |
| 590 | 20240702 | 102700 | 1404541950 | 35350 | 35350 | 35350 | 35300 | 130 |
| 591 | 20240702 | 102600 | 1399948500 | 35350 | 35350 | 35350 | 35300 | 319 |
| 592 | 20240702 | 102500 | 1388675850 | 35300 | 35350 | 35350 | 35300 | 1357 |
| 593 | 20240702 | 102400 | 1340768050 | 35350 | 35350 | 35350 | 35300 | 121 |
| 594 | 20240702 | 102300 | 1336493500 | 35300 | 35300 | 35350 | 35300 | 55 |
| 595 | 20240702 | 102200 | 1334551650 | 35300 | 35350 | 35350 | 35300 | 744 |
| 596 | 20240702 | 102100 | 1308256050 | 35350 | 35400 | 35400 | 35350 | 70 |
| 597 | 20240702 | 102000 | 1305780550 | 35350 | 35350 | 35400 | 35350 | 581 |
| 598 | 20240702 | 101900 | 1285241650 | 35350 | 35400 | 35400 | 35350 | 724 |
| 599 | 20240702 | 101800 | 1259632600 | 35400 | 35400 | 35400 | 35400 | 246 |
| 600 | 20240702 | 101700 | 1250924200 | 35450 | 35400 | 35450 | 35400 | 99 |
| 601 | 20240702 | 101600 | 1247418500 | 35400 | 35400 | 35450 | 35400 | 246 |
| 602 | 20240702 | 101500 | 1238709950 | 35450 | 35400 | 35450 | 35400 | 214 |
| 603 | 20240702 | 101400 | 1231133950 | 35400 | 35450 | 35450 | 35400 | 626 |
| 604 | 20240702 | 101300 | 1208968100 | 35500 | 35400 | 35500 | 35400 | 258 |
| 605 | 20240702 | 101200 | 1199826950 | 35450 | 35450 | 35500 | 35400 | 681 |
| 606 | 20240702 | 101100 | 1175702650 | 35400 | 35450 | 35500 | 35400 | 508 |
| 607 | 20240702 | 101000 | 1157694200 | 35450 | 35450 | 35450 | 35400 | 232 |
| 608 | 20240702 | 100900 | 1149478600 | 35400 | 35450 | 35450 | 35400 | 119 |
| 609 | 20240702 | 100800 | 1145262700 | 35450 | 35450 | 35450 | 35450 | 68 |
| 610 | 20240702 | 100700 | 1142852100 | 35450 | 35450 | 35500 | 35450 | 875 |
| 611 | 20240702 | 100600 | 1111833300 | 35500 | 35500 | 35550 | 35500 | 557 |
| 612 | 20240702 | 100500 | 1092058650 | 35500 | 35550 | 35550 | 35500 | 595 |
| 613 | 20240702 | 100400 | 1070917150 | 35500 | 35500 | 35550 | 35500 | 139 |
| 614 | 20240702 | 100300 | 1065980750 | 35500 | 35500 | 35500 | 35500 | 106 |
| 615 | 20240702 | 100200 | 1062217750 | 35450 | 35500 | 35550 | 35450 | 849 |
| 616 | 20240702 | 100100 | 1032093350 | 35500 | 35500 | 35550 | 35500 | 83 |
| 617 | 20240702 | 100000 | 1029146800 | 35600 | 35550 | 35600 | 35500 | 206 |
| 618 | 20240702 | 095900 | 1021828000 | 35550 | 35550 | 35550 | 35550 | 76 |
| 619 | 20240702 | 095800 | 1019126200 | 35550 | 35500 | 35550 | 35500 | 72 |
| 620 | 20240702 | 095700 | 1016569750 | 35500 | 35500 | 35500 | 35450 | 398 |
| 621 | 20240702 | 095600 | 1002441650 | 35500 | 35500 | 35500 | 35500 | 7 |
| 622 | 20240702 | 095500 | 1002193150 | 35500 | 35450 | 35500 | 35450 | 196 |
| 623 | 20240702 | 095400 | 995244900 | 35450 | 35450 | 35450 | 35400 | 178 |
| 624 | 20240702 | 095300 | 988935000 | 35400 | 35500 | 35500 | 35400 | 198 |
| 625 | 20240702 | 095200 | 981915500 | 35500 | 35500 | 35500 | 35500 | 6 |
| 626 | 20240702 | 095100 | 981702500 | 35500 | 35550 | 35600 | 35450 | 490 |
| 627 | 20240702 | 095000 | 964309400 | 35550 | 35550 | 35550 | 35550 | 98 |
| 628 | 20240702 | 094900 | 960825500 | 35550 | 35600 | 35600 | 35550 | 10 |
| 629 | 20240702 | 094800 | 960469650 | 35550 | 35550 | 35550 | 35500 | 166 |
| 630 | 20240702 | 094700 | 954575450 | 35550 | 35550 | 35550 | 35550 | 1 |
| 631 | 20240702 | 094600 | 954539900 | 35500 | 35500 | 35550 | 35500 | 167 |
| 632 | 20240702 | 094500 | 948607800 | 35500 | 35450 | 35500 | 35450 | 245 |
| 633 | 20240702 | 094400 | 939916650 | 35450 | 35400 | 35600 | 35400 | 818 |
| 634 | 20240702 | 094300 | 910916500 | 35400 | 35450 | 35450 | 35400 | 1158 |
| 635 | 20240702 | 094200 | 869922050 | 35550 | 35650 | 35650 | 35450 | 488 |
| 636 | 20240702 | 094100 | 852609450 | 35500 | 35500 | 35600 | 35500 | 130 |
| 637 | 20240702 | 094000 | 847989150 | 35500 | 35650 | 35650 | 35500 | 258 |
| 638 | 20240702 | 093900 | 838798600 | 35500 | 35550 | 35550 | 35450 | 113 |
| 639 | 20240702 | 093800 | 834787200 | 35500 | 35600 | 35600 | 35500 | 651 |
| 640 | 20240702 | 093700 | 811655750 | 35600 | 35500 | 35600 | 35500 | 526 |
| 641 | 20240702 | 093600 | 792979800 | 35550 | 35600 | 35600 | 35550 | 997 |
| 642 | 20240702 | 093500 | 757533350 | 35600 | 35600 | 35600 | 35550 | 449 |
| 643 | 20240702 | 093400 | 741565450 | 35600 | 35600 | 35600 | 35600 | 29 |
| 644 | 20240702 | 093300 | 740533050 | 35600 | 35700 | 35700 | 35550 | 1637 |
| 645 | 20240702 | 093200 | 682252700 | 35600 | 35700 | 35700 | 35600 | 554 |
| 646 | 20240702 | 093100 | 662512550 | 35650 | 35650 | 35700 | 35650 | 310 |
| 647 | 20240702 | 093000 | 651461000 | 35700 | 35650 | 35700 | 35600 | 437 |
| 648 | 20240702 | 092900 | 635888300 | 35600 | 35700 | 35700 | 35600 | 2802 |
| 649 | 20240702 | 092800 | 535998550 | 35700 | 35800 | 35800 | 35700 | 66 |
| 650 | 20240702 | 092700 | 533641100 | 35800 | 35650 | 35800 | 35650 | 201 |
| 651 | 20240702 | 092600 | 526462600 | 35750 | 35800 | 35800 | 35650 | 536 |
| 652 | 20240702 | 092500 | 507330200 | 35800 | 35850 | 35850 | 35800 | 242 |
| 653 | 20240702 | 092400 | 498662300 | 35900 | 35850 | 35900 | 35850 | 62 |
| 654 | 20240702 | 092300 | 496439500 | 35900 | 35900 | 35900 | 35900 | 11 |
| 655 | 20240702 | 092200 | 496044600 | 35900 | 35900 | 35950 | 35900 | 125 |
| 656 | 20240702 | 092100 | 491556900 | 36000 | 35850 | 36000 | 35850 | 127 |
| 657 | 20240702 | 092000 | 487002300 | 35850 | 35700 | 35850 | 35700 | 774 |
| 658 | 20240702 | 091900 | 459351900 | 35700 | 35700 | 35700 | 35650 | 94 |
| 659 | 20240702 | 091800 | 455998000 | 35700 | 35700 | 35700 | 35650 | 169 |
| 660 | 20240702 | 091700 | 449965900 | 35700 | 35650 | 35700 | 35650 | 276 |
| 661 | 20240702 | 091600 | 440116000 | 35600 | 35900 | 35900 | 35600 | 3703 |
| 662 | 20240702 | 091500 | 307655100 | 35850 | 35900 | 35950 | 35850 | 768 |
| 663 | 20240702 | 091400 | 280094200 | 35900 | 35950 | 35950 | 35900 | 530 |
| 664 | 20240702 | 091300 | 261047800 | 35950 | 36000 | 36000 | 35950 | 287 |
| 665 | 20240702 | 091200 | 250724500 | 35950 | 35950 | 36000 | 35950 | 524 |
| 666 | 20240702 | 091100 | 231883200 | 35950 | 35950 | 36000 | 35950 | 61 |
| 667 | 20240702 | 091000 | 229689000 | 36000 | 36000 | 36000 | 35950 | 75 |
| 668 | 20240702 | 090900 | 226989150 | 36000 | 36100 | 36100 | 35950 | 1061 |
| 669 | 20240702 | 090800 | 188756450 | 36100 | 36100 | 36100 | 36100 | 40 |
| 670 | 20240702 | 090700 | 187312450 | 36050 | 36100 | 36100 | 36050 | 223 |
| 671 | 20240702 | 090600 | 179272800 | 36100 | 36150 | 36150 | 36100 | 362 |
| 672 | 20240702 | 090500 | 166195150 | 36250 | 36150 | 36250 | 36150 | 39 |
| 673 | 20240702 | 090400 | 164785200 | 36150 | 36250 | 36250 | 36050 | 242 |
| 674 | 20240702 | 090300 | 156035900 | 36250 | 35900 | 36250 | 35850 | 116 |
| 675 | 20240702 | 090200 | 151862650 | 35900 | 35950 | 36100 | 35900 | 747 |
| 676 | 20240702 | 090100 | 125033200 | 35950 | 36100 | 36100 | 35800 | 2616 |
| 677 | 20240702 | 090000 | 30806200 | 36200 | 36200 | 36200 | 36200 | 851 |