36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 3 | 20240909 | 200500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240909 | 200400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240909 | 200300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240909 | 200200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240909 | 200100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240909 | 200000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240909 | 195900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240909 | 195800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240909 | 195700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240909 | 195600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240909 | 195500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240909 | 195400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240909 | 195300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240909 | 195200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240909 | 195100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240909 | 195000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240909 | 194900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240909 | 194800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240909 | 194700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240909 | 194600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240909 | 194500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240909 | 194400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240909 | 194300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240909 | 194200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240909 | 194100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240909 | 194000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240909 | 193900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240909 | 193800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240909 | 193700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240909 | 193600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 33 | 20240909 | 193500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240909 | 193400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240909 | 193300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240909 | 193200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240909 | 193100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240909 | 193000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240909 | 192900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240909 | 192800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240909 | 192700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240909 | 192600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240909 | 192500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240909 | 192400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240909 | 192300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240909 | 192200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240909 | 192100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240909 | 192000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240909 | 191900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240909 | 191800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240909 | 191700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240909 | 191600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240909 | 191500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240909 | 191400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240909 | 191300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240909 | 191200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240909 | 191100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240909 | 191000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240909 | 190900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240909 | 190800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240909 | 190700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240909 | 190600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 63 | 20240909 | 190500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240909 | 190400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240909 | 190300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240909 | 190200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240909 | 190100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240909 | 190000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240909 | 185900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240909 | 185800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240909 | 185700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240909 | 185600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240909 | 185500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240909 | 185400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240909 | 185300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240909 | 185200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240909 | 185100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240909 | 185000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240909 | 184900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240909 | 184800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240909 | 184700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240909 | 184600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240909 | 184500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240909 | 184400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240909 | 184300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240909 | 184200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240909 | 184100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240909 | 184000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240909 | 183900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240909 | 183800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240909 | 183700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240909 | 183600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 93 | 20240909 | 183500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240909 | 183400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240909 | 183300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240909 | 183200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240909 | 183100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240909 | 183000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240909 | 182900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240909 | 182800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240909 | 182700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240909 | 182600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240909 | 182500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240909 | 182400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240909 | 182300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240909 | 182200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240909 | 182100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240909 | 182000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240909 | 181900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240909 | 181800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240909 | 181700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240909 | 181600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240909 | 181500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240909 | 181400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240909 | 181300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240909 | 181200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240909 | 181100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240909 | 181000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240909 | 180900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240909 | 180800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240909 | 180700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240909 | 180600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 123 | 20240909 | 180500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240909 | 180400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240909 | 180300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240909 | 180200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240909 | 180100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240909 | 180000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240909 | 175900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240909 | 175800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240909 | 175700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240909 | 175600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240909 | 175500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240909 | 175400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240909 | 175300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240909 | 175200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240909 | 175100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240909 | 175000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240909 | 174900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240909 | 174800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240909 | 174700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240909 | 174600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240909 | 174500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240909 | 174400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240909 | 174300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240909 | 174200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240909 | 174100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240909 | 174000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240909 | 173900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240909 | 173800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240909 | 173700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240909 | 173600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 153 | 20240909 | 173500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240909 | 173400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240909 | 173300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240909 | 173200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240909 | 173100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240909 | 173000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240909 | 172900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240909 | 172800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240909 | 172700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240909 | 172600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240909 | 172500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240909 | 172400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240909 | 172300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240909 | 172200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240909 | 172100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240909 | 172000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240909 | 171900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240909 | 171800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240909 | 171700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240909 | 171600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240909 | 171500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240909 | 171400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240909 | 171300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240909 | 171200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240909 | 171100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240909 | 171000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240909 | 170900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240909 | 170800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240909 | 170700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240909 | 170600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 183 | 20240909 | 170500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240909 | 170400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240909 | 170300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240909 | 170200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240909 | 170100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240909 | 170000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240909 | 165900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240909 | 165800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240909 | 165700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240909 | 165600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240909 | 165500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240909 | 165400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240909 | 165300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240909 | 165200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240909 | 165100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240909 | 165000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240909 | 164900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240909 | 164800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240909 | 164700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240909 | 164600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240909 | 164500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240909 | 164400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240909 | 164300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240909 | 164200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240909 | 164100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240909 | 164000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240909 | 163900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240909 | 163800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240909 | 163700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240909 | 163600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 213 | 20240909 | 163500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240909 | 163400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240909 | 163300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240909 | 163200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240909 | 163100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240909 | 163000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240909 | 162900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240909 | 162800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240909 | 162700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240909 | 162600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20240909 | 162500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20240909 | 162400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20240909 | 162300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20240909 | 162200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20240909 | 162100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20240909 | 162000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20240909 | 161900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20240909 | 161800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20240909 | 161700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20240909 | 161600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20240909 | 161500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20240909 | 161400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20240909 | 161300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20240909 | 161200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20240909 | 161100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20240909 | 161000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20240909 | 160900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20240909 | 160800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20240909 | 160700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20240909 | 160600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 243 | 20240909 | 160500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20240909 | 160400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20240909 | 160300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20240909 | 160200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20240909 | 160100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20240909 | 160000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20240909 | 155900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20240909 | 155800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20240909 | 155700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20240909 | 155600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20240909 | 155500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20240909 | 155400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20240909 | 155300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20240909 | 155200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20240909 | 155100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20240909 | 155000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20240909 | 154900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20240909 | 154800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20240909 | 154700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20240909 | 154600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20240909 | 154500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20240909 | 154400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20240909 | 154300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240909 | 154200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20240909 | 154100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20240909 | 154000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20240909 | 153900 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20240909 | 153800 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20240909 | 153700 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20240909 | 153600 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 273 | 20240909 | 153500 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20240909 | 153400 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20240909 | 153300 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20240909 | 153200 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20240909 | 153100 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20240909 | 153000 | 10718247100 | 18360 | 18360 | 18360 | 18360 | 8040 |
| 279 | 20240909 | 152900 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20240909 | 152800 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20240909 | 152700 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20240909 | 152600 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20240909 | 152500 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20240909 | 152400 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20240909 | 152300 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20240909 | 152200 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20240909 | 152100 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20240909 | 152000 | 10570632700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20240909 | 151900 | 10570632700 | 18360 | 18380 | 18390 | 18350 | 1327 |
| 290 | 20240909 | 151800 | 10546256240 | 18380 | 18420 | 18420 | 18370 | 3256 |
| 291 | 20240909 | 151700 | 10486343940 | 18420 | 18460 | 18460 | 18420 | 1363 |
| 292 | 20240909 | 151600 | 10461205360 | 18460 | 18470 | 18470 | 18450 | 671 |
| 293 | 20240909 | 151500 | 10448820680 | 18450 | 18470 | 18470 | 18440 | 1171 |
| 294 | 20240909 | 151400 | 10427213090 | 18460 | 18480 | 18480 | 18460 | 1125 |
| 295 | 20240909 | 151300 | 10406430300 | 18470 | 18460 | 18480 | 18460 | 1456 |
| 296 | 20240909 | 151200 | 10379543980 | 18460 | 18450 | 18460 | 18440 | 817 |
| 297 | 20240909 | 151100 | 10364471070 | 18450 | 18440 | 18450 | 18430 | 495 |
| 298 | 20240909 | 151000 | 10355342000 | 18430 | 18450 | 18450 | 18430 | 675 |
| 299 | 20240909 | 150900 | 10342892930 | 18390 | 18420 | 18450 | 18390 | 4144 |
| 300 | 20240909 | 150800 | 10266545220 | 18420 | 18440 | 18440 | 18370 | 1947 |
| 301 | 20240909 | 150700 | 10230704220 | 18440 | 18430 | 18440 | 18420 | 1330 |
| 302 | 20240909 | 150600 | 10206188770 | 18430 | 18440 | 18440 | 18430 | 1324 |
| 303 | 20240909 | 150500 | 10181783440 | 18440 | 18440 | 18440 | 18430 | 635 |
| 304 | 20240909 | 150400 | 10170076340 | 18440 | 18430 | 18440 | 18430 | 1309 |
| 305 | 20240909 | 150300 | 10145942590 | 18430 | 18420 | 18430 | 18400 | 1248 |
| 306 | 20240909 | 150200 | 10122959780 | 18410 | 18420 | 18420 | 18410 | 1155 |
| 307 | 20240909 | 150100 | 10101689350 | 18420 | 18460 | 18460 | 18420 | 2697 |
| 308 | 20240909 | 150000 | 10051983430 | 18460 | 18440 | 18470 | 18440 | 413 |
| 309 | 20240909 | 145900 | 10044359030 | 18470 | 18480 | 18480 | 18430 | 2143 |
| 310 | 20240909 | 145800 | 10004813020 | 18480 | 18450 | 18490 | 18440 | 747 |
| 311 | 20240909 | 145700 | 9991014130 | 18450 | 18470 | 18490 | 18450 | 1474 |
| 312 | 20240909 | 145600 | 9963775360 | 18480 | 18470 | 18490 | 18450 | 501 |
| 313 | 20240909 | 145500 | 9954520700 | 18450 | 18460 | 18490 | 18450 | 1115 |
| 314 | 20240909 | 145400 | 9933911240 | 18460 | 18490 | 18490 | 18460 | 851 |
| 315 | 20240909 | 145300 | 9918182010 | 18480 | 18480 | 18490 | 18480 | 687 |
| 316 | 20240909 | 145200 | 9905482100 | 18490 | 18490 | 18490 | 18480 | 295 |
| 317 | 20240909 | 145100 | 9900027720 | 18490 | 18470 | 18490 | 18460 | 534 |
| 318 | 20240909 | 145000 | 9890163040 | 18470 | 18450 | 18470 | 18440 | 1215 |
| 319 | 20240909 | 144900 | 9867743670 | 18440 | 18480 | 18480 | 18440 | 972 |
| 320 | 20240909 | 144800 | 9849801410 | 18470 | 18430 | 18480 | 18430 | 3126 |
| 321 | 20240909 | 144700 | 9792123600 | 18430 | 18480 | 18490 | 18430 | 6740 |
| 322 | 20240909 | 144600 | 9667614330 | 18480 | 18490 | 18510 | 18480 | 1403 |
| 323 | 20240909 | 144500 | 9641669960 | 18490 | 18500 | 18510 | 18480 | 3972 |
| 324 | 20240909 | 144400 | 9568210090 | 18500 | 18520 | 18520 | 18480 | 605 |
| 325 | 20240909 | 144300 | 9557015620 | 18520 | 18550 | 18550 | 18480 | 2659 |
| 326 | 20240909 | 144200 | 9507787560 | 18550 | 18560 | 18560 | 18540 | 1588 |
| 327 | 20240909 | 144100 | 9478334160 | 18550 | 18560 | 18560 | 18550 | 960 |
| 328 | 20240909 | 144000 | 9460525000 | 18560 | 18560 | 18560 | 18540 | 1902 |
| 329 | 20240909 | 143900 | 9425241950 | 18560 | 18540 | 18560 | 18520 | 1491 |
| 330 | 20240909 | 143800 | 9397585790 | 18550 | 18540 | 18550 | 18530 | 1077 |
| 331 | 20240909 | 143700 | 9377616190 | 18540 | 18530 | 18540 | 18530 | 1025 |
| 332 | 20240909 | 143600 | 9358621690 | 18530 | 18530 | 18530 | 18520 | 534 |
| 333 | 20240909 | 143500 | 9348726990 | 18520 | 18520 | 18530 | 18510 | 497 |
| 334 | 20240909 | 143400 | 9339522390 | 18520 | 18500 | 18530 | 18500 | 1276 |
| 335 | 20240909 | 143300 | 9315903790 | 18500 | 18510 | 18510 | 18490 | 417 |
| 336 | 20240909 | 143200 | 9308187810 | 18490 | 18490 | 18510 | 18490 | 1347 |
| 337 | 20240909 | 143100 | 9283270340 | 18490 | 18490 | 18490 | 18460 | 1306 |
| 338 | 20240909 | 143000 | 9259148260 | 18490 | 18480 | 18510 | 18460 | 1101 |
| 339 | 20240909 | 142900 | 9238810810 | 18510 | 18470 | 18540 | 18460 | 666 |
| 340 | 20240909 | 142800 | 9226501930 | 18550 | 18530 | 18570 | 18470 | 1949 |
| 341 | 20240909 | 142700 | 9190453560 | 18520 | 18560 | 18570 | 18510 | 2965 |
| 342 | 20240909 | 142600 | 9135428410 | 18530 | 18550 | 18560 | 18530 | 4417 |
| 343 | 20240909 | 142500 | 9053501120 | 18560 | 18550 | 18560 | 18540 | 2214 |
| 344 | 20240909 | 142400 | 9012427060 | 18550 | 18510 | 18550 | 18510 | 4752 |
| 345 | 20240909 | 142300 | 8924371490 | 18510 | 18510 | 18520 | 18500 | 1210 |
| 346 | 20240909 | 142200 | 8901971450 | 18510 | 18510 | 18520 | 18490 | 1406 |
| 347 | 20240909 | 142100 | 8875949050 | 18510 | 18500 | 18520 | 18470 | 3585 |
| 348 | 20240909 | 142000 | 8809596490 | 18490 | 18520 | 18520 | 18470 | 3247 |
| 349 | 20240909 | 141900 | 8749516290 | 18520 | 18510 | 18520 | 18500 | 1986 |
| 350 | 20240909 | 141800 | 8712752770 | 18510 | 18450 | 18510 | 18450 | 6131 |
| 351 | 20240909 | 141700 | 8599432640 | 18450 | 18430 | 18450 | 18410 | 1809 |
| 352 | 20240909 | 141600 | 8566087400 | 18430 | 18460 | 18460 | 18430 | 2723 |
| 353 | 20240909 | 141500 | 8515867350 | 18450 | 18460 | 18490 | 18450 | 6002 |
| 354 | 20240909 | 141400 | 8405027120 | 18450 | 18520 | 18520 | 18450 | 5663 |
| 355 | 20240909 | 141300 | 8300228620 | 18520 | 18510 | 18520 | 18490 | 3286 |
| 356 | 20240909 | 141200 | 8239398060 | 18520 | 18490 | 18520 | 18450 | 13713 |
| 357 | 20240909 | 141100 | 7985935470 | 18490 | 18450 | 18490 | 18450 | 5056 |
| 358 | 20240909 | 141000 | 7892546740 | 18450 | 18440 | 18450 | 18420 | 5833 |
| 359 | 20240909 | 140900 | 7784976980 | 18410 | 18410 | 18410 | 18410 | 0 |
| 360 | 20240909 | 140800 | 7784976980 | 18410 | 18410 | 18410 | 18410 | 0 |
| 361 | 20240909 | 140700 | 7784976980 | 18410 | 18370 | 18410 | 18360 | 11427 |
| 362 | 20240909 | 140600 | 7574873810 | 18370 | 18370 | 18370 | 18350 | 1284 |
| 363 | 20240909 | 140500 | 7551299670 | 18360 | 18350 | 18370 | 18350 | 2966 |
| 364 | 20240909 | 140400 | 7496850250 | 18350 | 18330 | 18370 | 18320 | 910 |
| 365 | 20240909 | 140300 | 7480160540 | 18330 | 18320 | 18330 | 18300 | 2534 |
| 366 | 20240909 | 140200 | 7433757310 | 18320 | 18360 | 18370 | 18320 | 1773 |
| 367 | 20240909 | 140100 | 7401256420 | 18360 | 18350 | 18360 | 18350 | 205 |
| 368 | 20240909 | 140000 | 7397493750 | 18320 | 18350 | 18360 | 18320 | 616 |
| 369 | 20240909 | 135900 | 7386189130 | 18340 | 18350 | 18350 | 18330 | 773 |
| 370 | 20240909 | 135800 | 7372016880 | 18340 | 18350 | 18370 | 18340 | 625 |
| 371 | 20240909 | 135700 | 7360540010 | 18340 | 18360 | 18370 | 18340 | 1168 |
| 372 | 20240909 | 135600 | 7339089600 | 18370 | 18350 | 18370 | 18330 | 437 |
| 373 | 20240909 | 135500 | 7331063960 | 18350 | 18350 | 18370 | 18340 | 462 |
| 374 | 20240909 | 135400 | 7322580230 | 18360 | 18360 | 18370 | 18330 | 1387 |
| 375 | 20240909 | 135300 | 7297141030 | 18370 | 18360 | 18370 | 18350 | 2038 |
| 376 | 20240909 | 135200 | 7259725900 | 18350 | 18350 | 18360 | 18340 | 396 |
| 377 | 20240909 | 135100 | 7252458750 | 18350 | 18350 | 18360 | 18330 | 1758 |
| 378 | 20240909 | 135000 | 7220211380 | 18350 | 18350 | 18350 | 18330 | 564 |
| 379 | 20240909 | 134900 | 7209864550 | 18350 | 18360 | 18360 | 18330 | 373 |
| 380 | 20240909 | 134800 | 7203019710 | 18360 | 18360 | 18360 | 18340 | 1017 |
| 381 | 20240909 | 134700 | 7184358040 | 18360 | 18350 | 18360 | 18330 | 751 |
| 382 | 20240909 | 134600 | 7170580810 | 18360 | 18370 | 18380 | 18360 | 1795 |
| 383 | 20240909 | 134500 | 7137595700 | 18370 | 18370 | 18380 | 18360 | 4612 |
| 384 | 20240909 | 134400 | 7052864760 | 18360 | 18360 | 18370 | 18350 | 2059 |
| 385 | 20240909 | 134300 | 7015052410 | 18360 | 18360 | 18360 | 18340 | 1202 |
| 386 | 20240909 | 134200 | 6992994420 | 18350 | 18310 | 18360 | 18310 | 3369 |
| 387 | 20240909 | 134100 | 6931231450 | 18310 | 18300 | 18310 | 18290 | 2906 |
| 388 | 20240909 | 134000 | 6878048870 | 18300 | 18300 | 18300 | 18290 | 1183 |
| 389 | 20240909 | 133900 | 6856403070 | 18300 | 18300 | 18300 | 18270 | 1472 |
| 390 | 20240909 | 133800 | 6829482540 | 18290 | 18270 | 18300 | 18260 | 2363 |
| 391 | 20240909 | 133700 | 6786292480 | 18270 | 18260 | 18270 | 18260 | 1478 |
| 392 | 20240909 | 133600 | 6759294100 | 18260 | 18270 | 18270 | 18260 | 1274 |
| 393 | 20240909 | 133500 | 6736021760 | 18270 | 18260 | 18270 | 18240 | 1575 |
| 394 | 20240909 | 133400 | 6707266190 | 18260 | 18270 | 18270 | 18250 | 1184 |
| 395 | 20240909 | 133300 | 6685649070 | 18270 | 18250 | 18270 | 18250 | 1584 |
| 396 | 20240909 | 133200 | 6656722270 | 18260 | 18250 | 18260 | 18240 | 1577 |
| 397 | 20240909 | 133100 | 6627933760 | 18250 | 18260 | 18260 | 18230 | 789 |
| 398 | 20240909 | 133000 | 6613534830 | 18260 | 18260 | 18260 | 18220 | 1283 |
| 399 | 20240909 | 132900 | 6590118860 | 18260 | 18230 | 18260 | 18180 | 2793 |
| 400 | 20240909 | 132800 | 6539214200 | 18230 | 18190 | 18230 | 18150 | 2395 |
| 401 | 20240909 | 132700 | 6495627730 | 18180 | 18180 | 18200 | 18140 | 2117 |
| 402 | 20240909 | 132600 | 6457122130 | 18180 | 18220 | 18230 | 18180 | 3818 |
| 403 | 20240909 | 132500 | 6387592330 | 18220 | 18200 | 18230 | 18200 | 1722 |
| 404 | 20240909 | 132400 | 6356232840 | 18200 | 18180 | 18200 | 18170 | 3093 |
| 405 | 20240909 | 132300 | 6299960070 | 18180 | 18180 | 18190 | 18170 | 1009 |
| 406 | 20240909 | 132200 | 6281613040 | 18190 | 18150 | 18190 | 18150 | 2736 |
| 407 | 20240909 | 132100 | 6231917580 | 18150 | 18120 | 18150 | 18120 | 2081 |
| 408 | 20240909 | 132000 | 6194191120 | 18120 | 18080 | 18120 | 18080 | 2066 |
| 409 | 20240909 | 131900 | 6156811750 | 18090 | 18060 | 18090 | 18050 | 1116 |
| 410 | 20240909 | 131800 | 6136642080 | 18060 | 18000 | 18060 | 18000 | 4632 |
| 411 | 20240909 | 131700 | 6053177620 | 18000 | 17980 | 18000 | 17970 | 2331 |
| 412 | 20240909 | 131600 | 6011251960 | 17980 | 17950 | 17990 | 17950 | 12755 |
| 413 | 20240909 | 131500 | 5782043190 | 17960 | 17960 | 17960 | 17950 | 1013 |
| 414 | 20240909 | 131400 | 5763850280 | 17960 | 17960 | 17960 | 17940 | 391 |
| 415 | 20240909 | 131300 | 5756830960 | 17960 | 17950 | 17960 | 17950 | 413 |
| 416 | 20240909 | 131200 | 5749413800 | 17950 | 17950 | 17960 | 17950 | 444 |
| 417 | 20240909 | 131100 | 5741443780 | 17960 | 17970 | 17970 | 17940 | 1101 |
| 418 | 20240909 | 131000 | 5721670260 | 17970 | 17950 | 17970 | 17940 | 4072 |
| 419 | 20240909 | 130900 | 5648561950 | 17950 | 17920 | 17960 | 17920 | 7703 |
| 420 | 20240909 | 130800 | 5510377600 | 17920 | 17920 | 17920 | 17900 | 334 |
| 421 | 20240909 | 130700 | 5504392630 | 17920 | 17910 | 17920 | 17900 | 379 |
| 422 | 20240909 | 130600 | 5497604420 | 17910 | 17910 | 17920 | 17910 | 1116 |
| 423 | 20240909 | 130500 | 5477611320 | 17910 | 17910 | 17910 | 17900 | 249 |
| 424 | 20240909 | 130400 | 5473151800 | 17900 | 17920 | 17920 | 17900 | 240 |
| 425 | 20240909 | 130300 | 5468853480 | 17920 | 17910 | 17920 | 17910 | 492 |
| 426 | 20240909 | 130200 | 5460041410 | 17910 | 17900 | 17910 | 17890 | 808 |
| 427 | 20240909 | 130100 | 5445578880 | 17900 | 17890 | 17900 | 17890 | 847 |
| 428 | 20240909 | 130000 | 5430419140 | 17890 | 17860 | 17900 | 17860 | 1961 |
| 429 | 20240909 | 125900 | 5395345880 | 17860 | 17850 | 17880 | 17850 | 79 |
| 430 | 20240909 | 125800 | 5393933920 | 17880 | 17860 | 17880 | 17860 | 114 |
| 431 | 20240909 | 125700 | 5391896600 | 17860 | 17860 | 17880 | 17860 | 197 |
| 432 | 20240909 | 125600 | 5388376210 | 17860 | 17890 | 17890 | 17860 | 71 |
| 433 | 20240909 | 125500 | 5387107700 | 17820 | 17900 | 17900 | 17820 | 117 |
| 434 | 20240909 | 125400 | 5385014350 | 17900 | 17810 | 17900 | 17810 | 1602 |
| 435 | 20240909 | 125300 | 5356410930 | 17810 | 17800 | 17810 | 17800 | 359 |
| 436 | 20240909 | 125200 | 5350020490 | 17800 | 17790 | 17800 | 17790 | 428 |
| 437 | 20240909 | 125100 | 5342404300 | 17800 | 17800 | 17810 | 17790 | 1374 |
| 438 | 20240909 | 125000 | 5317950870 | 17800 | 17840 | 17850 | 17800 | 1582 |
| 439 | 20240909 | 124900 | 5289768160 | 17830 | 17860 | 17880 | 17820 | 1502 |
| 440 | 20240909 | 124800 | 5262969130 | 17870 | 17900 | 17900 | 17870 | 346 |
| 441 | 20240909 | 124700 | 5256783310 | 17890 | 17890 | 17910 | 17880 | 144 |
| 442 | 20240909 | 124600 | 5254206100 | 17890 | 17890 | 17890 | 17880 | 124 |
| 443 | 20240909 | 124500 | 5251987750 | 17890 | 17900 | 17900 | 17890 | 113 |
| 444 | 20240909 | 124400 | 5249965310 | 17890 | 17890 | 17900 | 17870 | 408 |
| 445 | 20240909 | 124300 | 5242667400 | 17890 | 17890 | 17900 | 17880 | 85 |
| 446 | 20240909 | 124200 | 5241146560 | 17900 | 17900 | 17900 | 17890 | 494 |
| 447 | 20240909 | 124100 | 5232303980 | 17900 | 17890 | 17900 | 17890 | 175 |
| 448 | 20240909 | 124000 | 5229172950 | 17880 | 17870 | 17890 | 17870 | 224 |
| 449 | 20240909 | 123900 | 5225167730 | 17880 | 17880 | 17890 | 17870 | 182 |
| 450 | 20240909 | 123800 | 5221912630 | 17880 | 17880 | 17890 | 17880 | 83 |
| 451 | 20240909 | 123700 | 5220428560 | 17880 | 17890 | 17890 | 17870 | 128 |
| 452 | 20240909 | 123600 | 5218139670 | 17890 | 17890 | 17890 | 17890 | 199 |
| 453 | 20240909 | 123500 | 5214579560 | 17880 | 17880 | 17880 | 17870 | 345 |
| 454 | 20240909 | 123400 | 5208410970 | 17890 | 17860 | 17890 | 17860 | 732 |
| 455 | 20240909 | 123300 | 5195325890 | 17870 | 17860 | 17870 | 17860 | 155 |
| 456 | 20240909 | 123200 | 5192556290 | 17860 | 17870 | 17870 | 17850 | 120 |
| 457 | 20240909 | 123100 | 5190412820 | 17870 | 17850 | 17870 | 17850 | 122 |
| 458 | 20240909 | 123000 | 5188234660 | 17850 | 17850 | 17870 | 17850 | 323 |
| 459 | 20240909 | 122900 | 5182468180 | 17870 | 17850 | 17870 | 17840 | 420 |
| 460 | 20240909 | 122800 | 5174970960 | 17840 | 17870 | 17880 | 17840 | 713 |
| 461 | 20240909 | 122700 | 5162238970 | 17870 | 17880 | 17890 | 17860 | 1096 |
| 462 | 20240909 | 122600 | 5142652890 | 17890 | 17900 | 17900 | 17870 | 852 |
| 463 | 20240909 | 122500 | 5127406100 | 17900 | 17920 | 17930 | 17900 | 380 |
| 464 | 20240909 | 122400 | 5120601050 | 17900 | 17920 | 17920 | 17900 | 581 |
| 465 | 20240909 | 122300 | 5110197100 | 17930 | 17920 | 17940 | 17920 | 304 |
| 466 | 20240909 | 122200 | 5104747460 | 17920 | 17930 | 17930 | 17920 | 465 |
| 467 | 20240909 | 122100 | 5096413600 | 17930 | 17930 | 17930 | 17930 | 157 |
| 468 | 20240909 | 122000 | 5093598590 | 17930 | 17930 | 17930 | 17920 | 899 |
| 469 | 20240909 | 121900 | 5077484540 | 17930 | 17930 | 17930 | 17920 | 666 |
| 470 | 20240909 | 121800 | 5065548570 | 17930 | 17940 | 17940 | 17930 | 653 |
| 471 | 20240909 | 121700 | 5053835480 | 17940 | 17900 | 17940 | 17900 | 4393 |
| 472 | 20240909 | 121600 | 4975132460 | 17900 | 17910 | 17910 | 17900 | 643 |
| 473 | 20240909 | 121500 | 4963617350 | 17910 | 17900 | 17910 | 17900 | 418 |
| 474 | 20240909 | 121400 | 4956132080 | 17910 | 17900 | 17910 | 17900 | 283 |
| 475 | 20240909 | 121300 | 4951066050 | 17900 | 17910 | 17910 | 17900 | 963 |
| 476 | 20240909 | 121200 | 4933819900 | 17910 | 17880 | 17910 | 17870 | 2245 |
| 477 | 20240909 | 121100 | 4893653730 | 17880 | 17870 | 17880 | 17870 | 317 |
| 478 | 20240909 | 121000 | 4887986060 | 17870 | 17880 | 17880 | 17870 | 227 |
| 479 | 20240909 | 120900 | 4883928070 | 17880 | 17870 | 17880 | 17870 | 370 |
| 480 | 20240909 | 120800 | 4877313280 | 17890 | 17880 | 17890 | 17860 | 439 |
| 481 | 20240909 | 120700 | 4869469400 | 17870 | 17890 | 17900 | 17870 | 200 |
| 482 | 20240909 | 120600 | 4865890440 | 17880 | 17910 | 17910 | 17880 | 448 |
| 483 | 20240909 | 120500 | 4857876700 | 17910 | 17890 | 17910 | 17890 | 683 |
| 484 | 20240909 | 120400 | 4845652650 | 17890 | 17890 | 17890 | 17880 | 217 |
| 485 | 20240909 | 120300 | 4841770670 | 17890 | 17890 | 17890 | 17880 | 26 |
| 486 | 20240909 | 120200 | 4841305590 | 17890 | 17890 | 17890 | 17890 | 187 |
| 487 | 20240909 | 120100 | 4837960160 | 17880 | 17890 | 17900 | 17870 | 507 |
| 488 | 20240909 | 120000 | 4828895230 | 17890 | 17900 | 17900 | 17890 | 145 |
| 489 | 20240909 | 115900 | 4826300460 | 17910 | 17910 | 17910 | 17900 | 268 |
| 490 | 20240909 | 115800 | 4821501550 | 17900 | 17890 | 17910 | 17890 | 583 |
| 491 | 20240909 | 115700 | 4811067850 | 17890 | 17880 | 17890 | 17880 | 1086 |
| 492 | 20240909 | 115600 | 4791639960 | 17880 | 17860 | 17880 | 17860 | 336 |
| 493 | 20240909 | 115500 | 4785632940 | 17870 | 17860 | 17870 | 17860 | 44 |
| 494 | 20240909 | 115400 | 4784846760 | 17870 | 17860 | 17870 | 17860 | 460 |
| 495 | 20240909 | 115300 | 4776626630 | 17870 | 17870 | 17870 | 17850 | 698 |
| 496 | 20240909 | 115200 | 4764155330 | 17870 | 17870 | 17880 | 17870 | 247 |
| 497 | 20240909 | 115100 | 4759741190 | 17870 | 17870 | 17880 | 17870 | 292 |
| 498 | 20240909 | 115000 | 4754522070 | 17870 | 17880 | 17890 | 17860 | 175 |
| 499 | 20240909 | 114900 | 4751391930 | 17890 | 17900 | 17900 | 17890 | 80 |
| 500 | 20240909 | 114800 | 4749960620 | 17900 | 17890 | 17920 | 17890 | 1144 |
| 501 | 20240909 | 114700 | 4729480390 | 17900 | 17870 | 17900 | 17860 | 851 |
| 502 | 20240909 | 114600 | 4714272390 | 17870 | 17860 | 17870 | 17850 | 645 |
| 503 | 20240909 | 114500 | 4702749070 | 17860 | 17830 | 17860 | 17820 | 771 |
| 504 | 20240909 | 114400 | 4688991530 | 17820 | 17810 | 17820 | 17810 | 151 |
| 505 | 20240909 | 114300 | 4686300820 | 17820 | 17810 | 17830 | 17810 | 493 |
| 506 | 20240909 | 114200 | 4677517340 | 17820 | 17840 | 17850 | 17810 | 1060 |
| 507 | 20240909 | 114100 | 4658630950 | 17850 | 17840 | 17860 | 17840 | 81 |
| 508 | 20240909 | 114000 | 4657185190 | 17870 | 17820 | 17880 | 17820 | 180 |
| 509 | 20240909 | 113900 | 4653969810 | 17820 | 17880 | 17880 | 17820 | 235 |
| 510 | 20240909 | 113800 | 4649778620 | 17890 | 17880 | 17890 | 17880 | 244 |
| 511 | 20240909 | 113700 | 4645414500 | 17880 | 17890 | 17890 | 17880 | 55 |
| 512 | 20240909 | 113600 | 4644430660 | 17800 | 17910 | 17910 | 17800 | 2119 |
| 513 | 20240909 | 113500 | 4606619110 | 17910 | 17880 | 17910 | 17880 | 277 |
| 514 | 20240909 | 113400 | 4601663610 | 17890 | 17890 | 17910 | 17890 | 147 |
| 515 | 20240909 | 113300 | 4599033320 | 17910 | 17880 | 17910 | 17880 | 1496 |
| 516 | 20240909 | 113200 | 4572260030 | 17870 | 17860 | 17870 | 17840 | 458 |
| 517 | 20240909 | 113100 | 4564077990 | 17860 | 17860 | 17870 | 17820 | 497 |
| 518 | 20240909 | 113000 | 4555213530 | 17870 | 17900 | 17900 | 17870 | 1441 |
| 519 | 20240909 | 112900 | 4529445120 | 17900 | 17900 | 17910 | 17890 | 1715 |
| 520 | 20240909 | 112800 | 4498745430 | 17910 | 17880 | 17910 | 17880 | 3955 |
| 521 | 20240909 | 112700 | 4427944690 | 17880 | 17880 | 17890 | 17880 | 200 |
| 522 | 20240909 | 112600 | 4424367240 | 17880 | 17880 | 17890 | 17870 | 316 |
| 523 | 20240909 | 112500 | 4418719000 | 17880 | 17890 | 17900 | 17880 | 318 |
| 524 | 20240909 | 112400 | 4413030860 | 17890 | 17880 | 17890 | 17880 | 775 |
| 525 | 20240909 | 112300 | 4399170210 | 17880 | 17880 | 17890 | 17880 | 196 |
| 526 | 20240909 | 112200 | 4395665270 | 17880 | 17890 | 17900 | 17870 | 319 |
| 527 | 20240909 | 112100 | 4389959630 | 17870 | 17900 | 17900 | 17870 | 517 |
| 528 | 20240909 | 112000 | 4380715470 | 17890 | 17880 | 17890 | 17870 | 1238 |
| 529 | 20240909 | 111900 | 4358577960 | 17880 | 17860 | 17890 | 17860 | 267 |
| 530 | 20240909 | 111800 | 4353802700 | 17890 | 17870 | 17900 | 17840 | 405 |
| 531 | 20240909 | 111700 | 4346561300 | 17910 | 17870 | 17910 | 17870 | 495 |
| 532 | 20240909 | 111600 | 4337700420 | 17870 | 17890 | 17910 | 17870 | 2109 |
| 533 | 20240909 | 111500 | 4299977400 | 17870 | 17850 | 17890 | 17850 | 340 |
| 534 | 20240909 | 111400 | 4293899740 | 17850 | 17910 | 17910 | 17850 | 587 |
| 535 | 20240909 | 111300 | 4283400900 | 17910 | 17900 | 17910 | 17870 | 2495 |
| 536 | 20240909 | 111200 | 4238760440 | 17900 | 17850 | 17910 | 17850 | 3542 |
| 537 | 20240909 | 111100 | 4175393080 | 17850 | 17820 | 17860 | 17800 | 3079 |
| 538 | 20240909 | 111000 | 4120551360 | 17820 | 17850 | 17850 | 17800 | 2093 |
| 539 | 20240909 | 110900 | 4083242300 | 17860 | 17860 | 17860 | 17850 | 199 |
| 540 | 20240909 | 110800 | 4079688370 | 17860 | 17900 | 17900 | 17850 | 1239 |
| 541 | 20240909 | 110700 | 4057541900 | 17900 | 17850 | 17900 | 17850 | 2094 |
| 542 | 20240909 | 110600 | 4020118290 | 17850 | 17860 | 17880 | 17850 | 2256 |
| 543 | 20240909 | 110500 | 3979834870 | 17850 | 17890 | 17890 | 17850 | 859 |
| 544 | 20240909 | 110400 | 3964492510 | 17890 | 17900 | 17920 | 17860 | 1485 |
| 545 | 20240909 | 110300 | 3937928810 | 17920 | 17930 | 17960 | 17900 | 2120 |
| 546 | 20240909 | 110200 | 3899914570 | 17960 | 17970 | 17970 | 17930 | 2955 |
| 547 | 20240909 | 110100 | 3846882950 | 17960 | 17930 | 17970 | 17930 | 1875 |
| 548 | 20240909 | 110000 | 3813224060 | 17930 | 17900 | 17930 | 17890 | 3983 |
| 549 | 20240909 | 105900 | 3741917370 | 17900 | 17860 | 17900 | 17860 | 1554 |
| 550 | 20240909 | 105800 | 3714117050 | 17890 | 17880 | 17890 | 17860 | 5685 |
| 551 | 20240909 | 105700 | 3612460760 | 17890 | 17880 | 17890 | 17870 | 1327 |
| 552 | 20240909 | 105600 | 3588733360 | 17870 | 17870 | 17880 | 17850 | 4222 |
| 553 | 20240909 | 105500 | 3513315950 | 17870 | 17860 | 17870 | 17840 | 2727 |
| 554 | 20240909 | 105400 | 3464613580 | 17850 | 17850 | 17860 | 17840 | 2562 |
| 555 | 20240909 | 105300 | 3418870100 | 17850 | 17870 | 17880 | 17830 | 471 |
| 556 | 20240909 | 105200 | 3410459370 | 17880 | 17770 | 17880 | 17770 | 5691 |
| 557 | 20240909 | 105100 | 3309090600 | 17770 | 17740 | 17770 | 17700 | 1295 |
| 558 | 20240909 | 105000 | 3286105650 | 17700 | 17760 | 17770 | 17680 | 1848 |
| 559 | 20240909 | 104900 | 3253309270 | 17760 | 17640 | 17770 | 17640 | 5389 |
| 560 | 20240909 | 104800 | 3157964570 | 17640 | 17610 | 17640 | 17610 | 802 |
| 561 | 20240909 | 104700 | 3143824480 | 17610 | 17600 | 17620 | 17600 | 278 |
| 562 | 20240909 | 104600 | 3138930920 | 17600 | 17590 | 17630 | 17590 | 2111 |
| 563 | 20240909 | 104500 | 3101724560 | 17590 | 17620 | 17630 | 17590 | 3359 |
| 564 | 20240909 | 104400 | 3042551670 | 17620 | 17600 | 17620 | 17600 | 714 |
| 565 | 20240909 | 104300 | 3029973940 | 17600 | 17580 | 17600 | 17570 | 600 |
| 566 | 20240909 | 104200 | 3019424850 | 17590 | 17570 | 17590 | 17560 | 832 |
| 567 | 20240909 | 104100 | 3004804930 | 17560 | 17580 | 17580 | 17560 | 199 |
| 568 | 20240909 | 104000 | 3001309850 | 17580 | 17550 | 17580 | 17510 | 657 |
| 569 | 20240909 | 103900 | 2989796520 | 17550 | 17550 | 17630 | 17520 | 1130 |
| 570 | 20240909 | 103800 | 2969904720 | 17530 | 17570 | 17630 | 17530 | 1263 |
| 571 | 20240909 | 103700 | 2947689330 | 17600 | 17560 | 17600 | 17560 | 236 |
| 572 | 20240909 | 103600 | 2943537530 | 17550 | 17610 | 17610 | 17550 | 2569 |
| 573 | 20240909 | 103500 | 2898397620 | 17590 | 17560 | 17600 | 17560 | 2306 |
| 574 | 20240909 | 103400 | 2857847900 | 17560 | 17520 | 17570 | 17510 | 1162 |
| 575 | 20240909 | 103300 | 2837464630 | 17520 | 17520 | 17530 | 17500 | 2103 |
| 576 | 20240909 | 103200 | 2800608410 | 17520 | 17480 | 17520 | 17470 | 2387 |
| 577 | 20240909 | 103100 | 2758843620 | 17480 | 17390 | 17480 | 17390 | 2653 |
| 578 | 20240909 | 103000 | 2712577500 | 17390 | 17390 | 17410 | 17380 | 1169 |
| 579 | 20240909 | 102900 | 2692239920 | 17380 | 17360 | 17390 | 17360 | 612 |
| 580 | 20240909 | 102800 | 2681606250 | 17370 | 17370 | 17380 | 17370 | 100 |
| 581 | 20240909 | 102700 | 2679868580 | 17370 | 17360 | 17380 | 17340 | 370 |
| 582 | 20240909 | 102600 | 2673444450 | 17350 | 17330 | 17350 | 17330 | 599 |
| 583 | 20240909 | 102500 | 2663061550 | 17320 | 17310 | 17320 | 17310 | 413 |
| 584 | 20240909 | 102400 | 2655908660 | 17310 | 17300 | 17310 | 17300 | 217 |
| 585 | 20240909 | 102300 | 2652152510 | 17300 | 17280 | 17300 | 17280 | 713 |
| 586 | 20240909 | 102200 | 2639821330 | 17260 | 17280 | 17300 | 17260 | 240 |
| 587 | 20240909 | 102100 | 2635671760 | 17280 | 17280 | 17280 | 17270 | 270 |
| 588 | 20240909 | 102000 | 2631008210 | 17280 | 17260 | 17280 | 17260 | 180 |
| 589 | 20240909 | 101900 | 2627899480 | 17270 | 17280 | 17280 | 17270 | 102 |
| 590 | 20240909 | 101800 | 2626137490 | 17280 | 17300 | 17300 | 17270 | 322 |
| 591 | 20240909 | 101700 | 2620571160 | 17300 | 17300 | 17300 | 17290 | 248 |
| 592 | 20240909 | 101600 | 2616282890 | 17300 | 17310 | 17320 | 17280 | 1466 |
| 593 | 20240909 | 101500 | 2590940630 | 17320 | 17300 | 17320 | 17290 | 324 |
| 594 | 20240909 | 101400 | 2585334600 | 17300 | 17310 | 17310 | 17300 | 115 |
| 595 | 20240909 | 101300 | 2583344660 | 17300 | 17280 | 17300 | 17280 | 392 |
| 596 | 20240909 | 101200 | 2576566470 | 17280 | 17300 | 17320 | 17280 | 396 |
| 597 | 20240909 | 101100 | 2569718330 | 17290 | 17310 | 17320 | 17290 | 565 |
| 598 | 20240909 | 101000 | 2559938460 | 17300 | 17320 | 17340 | 17300 | 1158 |
| 599 | 20240909 | 100900 | 2539871920 | 17320 | 17340 | 17340 | 17300 | 897 |
| 600 | 20240909 | 100800 | 2524335280 | 17350 | 17330 | 17360 | 17330 | 792 |
| 601 | 20240909 | 100700 | 2510599850 | 17330 | 17310 | 17350 | 17310 | 853 |
| 602 | 20240909 | 100600 | 2495814200 | 17340 | 17300 | 17350 | 17300 | 1777 |
| 603 | 20240909 | 100500 | 2465038380 | 17310 | 17310 | 17320 | 17310 | 552 |
| 604 | 20240909 | 100400 | 2455482990 | 17310 | 17300 | 17340 | 17300 | 1714 |
| 605 | 20240909 | 100300 | 2425809860 | 17300 | 17290 | 17320 | 17280 | 1835 |
| 606 | 20240909 | 100200 | 2394055470 | 17290 | 17230 | 17300 | 17220 | 3268 |
| 607 | 20240909 | 100100 | 2337664390 | 17230 | 17220 | 17230 | 17210 | 417 |
| 608 | 20240909 | 100000 | 2330480430 | 17220 | 17170 | 17220 | 17160 | 1768 |
| 609 | 20240909 | 095900 | 2300117560 | 17180 | 17190 | 17190 | 17180 | 256 |
| 610 | 20240909 | 095800 | 2295718490 | 17190 | 17200 | 17200 | 17180 | 613 |
| 611 | 20240909 | 095700 | 2285181940 | 17200 | 17200 | 17200 | 17190 | 197 |
| 612 | 20240909 | 095600 | 2281794220 | 17200 | 17230 | 17230 | 17200 | 827 |
| 613 | 20240909 | 095500 | 2267559280 | 17230 | 17210 | 17230 | 17210 | 1320 |
| 614 | 20240909 | 095400 | 2244829100 | 17210 | 17210 | 17210 | 17200 | 342 |
| 615 | 20240909 | 095300 | 2238945280 | 17210 | 17200 | 17220 | 17200 | 926 |
| 616 | 20240909 | 095200 | 2223012220 | 17200 | 17170 | 17210 | 17160 | 3205 |
| 617 | 20240909 | 095100 | 2167949110 | 17180 | 17180 | 17180 | 17170 | 908 |
| 618 | 20240909 | 095000 | 2152349710 | 17200 | 17210 | 17210 | 17200 | 91 |
| 619 | 20240909 | 094900 | 2150784380 | 17200 | 17180 | 17220 | 17180 | 372 |
| 620 | 20240909 | 094800 | 2144382870 | 17180 | 17130 | 17180 | 17130 | 2053 |
| 621 | 20240909 | 094700 | 2109158680 | 17130 | 17150 | 17160 | 17120 | 2365 |
| 622 | 20240909 | 094600 | 2068634370 | 17160 | 17200 | 17200 | 17160 | 318 |
| 623 | 20240909 | 094500 | 2063175280 | 17200 | 17200 | 17200 | 17170 | 427 |
| 624 | 20240909 | 094400 | 2055838550 | 17210 | 17160 | 17220 | 17160 | 33 |
| 625 | 20240909 | 094300 | 2055271020 | 17220 | 17160 | 17230 | 17150 | 646 |
| 626 | 20240909 | 094200 | 2044178460 | 17170 | 17220 | 17230 | 17170 | 1422 |
| 627 | 20240909 | 094100 | 2019734850 | 17230 | 17220 | 17230 | 17220 | 202 |
| 628 | 20240909 | 094000 | 2016254590 | 17220 | 17220 | 17230 | 17220 | 1357 |
| 629 | 20240909 | 093900 | 1992886820 | 17220 | 17220 | 17230 | 17210 | 1338 |
| 630 | 20240909 | 093800 | 1969849770 | 17220 | 17220 | 17230 | 17210 | 895 |
| 631 | 20240909 | 093700 | 1954440430 | 17210 | 17210 | 17210 | 17210 | 25 |
| 632 | 20240909 | 093600 | 1954010180 | 17210 | 17220 | 17220 | 17170 | 526 |
| 633 | 20240909 | 093500 | 1944968520 | 17220 | 17180 | 17220 | 17180 | 616 |
| 634 | 20240909 | 093400 | 1934373270 | 17180 | 17180 | 17180 | 17170 | 3144 |
| 635 | 20240909 | 093300 | 1880361860 | 17180 | 17250 | 17250 | 17180 | 658 |
| 636 | 20240909 | 093200 | 1869045980 | 17250 | 17250 | 17260 | 17210 | 452 |
| 637 | 20240909 | 093100 | 1861249360 | 17220 | 17240 | 17290 | 17220 | 4254 |
| 638 | 20240909 | 093000 | 1787847830 | 17230 | 17190 | 17230 | 17190 | 1988 |
| 639 | 20240909 | 092900 | 1753660560 | 17190 | 17190 | 17230 | 17190 | 1881 |
| 640 | 20240909 | 092800 | 1721290440 | 17190 | 17190 | 17200 | 17190 | 1800 |
| 641 | 20240909 | 092700 | 1690339320 | 17200 | 17190 | 17200 | 17150 | 3038 |
| 642 | 20240909 | 092600 | 1638207130 | 17200 | 17110 | 17210 | 17110 | 1747 |
| 643 | 20240909 | 092500 | 1608186240 | 17110 | 17100 | 17110 | 17050 | 983 |
| 644 | 20240909 | 092400 | 1591378950 | 17100 | 17030 | 17100 | 17030 | 3897 |
| 645 | 20240909 | 092300 | 1524880970 | 17040 | 17040 | 17060 | 17030 | 3601 |
| 646 | 20240909 | 092200 | 1463550790 | 17040 | 17000 | 17040 | 17000 | 2214 |
| 647 | 20240909 | 092100 | 1425846710 | 17000 | 17030 | 17030 | 17000 | 3752 |
| 648 | 20240909 | 092000 | 1362039510 | 17010 | 17010 | 17040 | 16970 | 1566 |
| 649 | 20240909 | 091900 | 1335396400 | 16980 | 16980 | 17010 | 16980 | 1586 |
| 650 | 20240909 | 091800 | 1308440750 | 16980 | 16970 | 16980 | 16960 | 892 |
| 651 | 20240909 | 091700 | 1293303710 | 16970 | 16970 | 16970 | 16960 | 210 |
| 652 | 20240909 | 091600 | 1289740280 | 16980 | 16910 | 16980 | 16910 | 2213 |
| 653 | 20240909 | 091500 | 1252231760 | 16900 | 16900 | 16910 | 16890 | 423 |
| 654 | 20240909 | 091400 | 1245080860 | 16920 | 16850 | 16930 | 16840 | 1452 |
| 655 | 20240909 | 091300 | 1220523910 | 16830 | 16780 | 16850 | 16750 | 1176 |
| 656 | 20240909 | 091200 | 1200791670 | 16780 | 16830 | 16830 | 16770 | 2063 |
| 657 | 20240909 | 091100 | 1166161650 | 16890 | 16880 | 16990 | 16810 | 844 |
| 658 | 20240909 | 091000 | 1151921020 | 16870 | 16850 | 17000 | 16810 | 6714 |
| 659 | 20240909 | 090900 | 1038283810 | 16850 | 16750 | 16890 | 16750 | 4694 |
| 660 | 20240909 | 090800 | 959211980 | 16740 | 16690 | 16750 | 16680 | 1916 |
| 661 | 20240909 | 090700 | 927202880 | 16640 | 16620 | 16640 | 16600 | 4059 |
| 662 | 20240909 | 090600 | 859739560 | 16620 | 16670 | 16670 | 16610 | 6963 |
| 663 | 20240909 | 090500 | 743918300 | 16710 | 16770 | 16770 | 16660 | 1910 |
| 664 | 20240909 | 090400 | 712050740 | 16770 | 16710 | 16800 | 16670 | 2990 |
| 665 | 20240909 | 090300 | 662095720 | 16670 | 16680 | 16720 | 16620 | 5231 |
| 666 | 20240909 | 090200 | 574990410 | 16640 | 16930 | 16940 | 16640 | 17696 |
| 667 | 20240909 | 090100 | 278491590 | 16900 | 16750 | 16900 | 16750 | 6408 |
| 668 | 20240909 | 090000 | 170567030 | 16750 | 16740 | 16900 | 16730 | 10186 |