34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 3 | 20230622 | 203700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230622 | 203600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230622 | 203500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230622 | 203400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230622 | 203300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230622 | 203200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230622 | 203100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230622 | 203000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230622 | 202900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230622 | 202800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230622 | 202700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230622 | 202600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230622 | 202500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230622 | 202400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230622 | 202300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230622 | 202200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230622 | 202100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230622 | 202000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230622 | 201900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230622 | 201800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230622 | 201700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230622 | 201600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230622 | 201500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230622 | 201400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230622 | 201300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230622 | 201200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230622 | 201100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230622 | 201000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230622 | 200900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230622 | 200800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 33 | 20230622 | 200700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230622 | 200600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230622 | 200500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230622 | 200400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230622 | 200300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230622 | 200200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230622 | 200100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230622 | 200000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230622 | 195900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230622 | 195800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230622 | 195700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230622 | 195600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230622 | 195500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230622 | 195400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230622 | 195300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230622 | 195200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230622 | 195100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230622 | 195000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230622 | 194900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230622 | 194800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230622 | 194700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230622 | 194600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230622 | 194500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230622 | 194400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230622 | 194300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230622 | 194200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230622 | 194100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230622 | 194000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230622 | 193900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230622 | 193800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 63 | 20230622 | 193700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230622 | 193600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230622 | 193500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230622 | 193400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230622 | 193300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230622 | 193200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230622 | 193100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230622 | 193000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230622 | 192900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230622 | 192800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230622 | 192700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230622 | 192600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230622 | 192500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230622 | 192400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230622 | 192300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230622 | 192200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230622 | 192100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230622 | 192000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230622 | 191900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230622 | 191800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230622 | 191700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230622 | 191600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230622 | 191500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230622 | 191400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230622 | 191300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230622 | 191200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230622 | 191100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230622 | 191000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230622 | 190900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230622 | 190800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 93 | 20230622 | 190700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230622 | 190600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230622 | 190500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230622 | 190400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230622 | 190300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230622 | 190200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230622 | 190100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230622 | 190000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230622 | 185900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230622 | 185800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230622 | 185700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230622 | 185600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230622 | 185500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230622 | 185400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230622 | 185300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230622 | 185200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230622 | 185100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230622 | 185000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230622 | 184900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230622 | 184800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230622 | 184700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230622 | 184600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230622 | 184500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230622 | 184400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230622 | 184300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230622 | 184200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230622 | 184100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230622 | 184000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230622 | 183900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230622 | 183800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 123 | 20230622 | 183700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230622 | 183600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230622 | 183500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230622 | 183400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230622 | 183300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230622 | 183200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230622 | 183100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230622 | 183000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230622 | 182900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230622 | 182800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230622 | 182700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230622 | 182600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230622 | 182500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230622 | 182400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230622 | 182300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230622 | 182200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230622 | 182100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230622 | 182000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230622 | 181900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230622 | 181800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230622 | 181700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230622 | 181600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230622 | 181500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230622 | 181400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230622 | 181300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230622 | 181200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230622 | 181100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230622 | 181000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230622 | 180900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230622 | 180800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 153 | 20230622 | 180700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230622 | 180600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230622 | 180500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230622 | 180400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230622 | 180300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230622 | 180200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230622 | 180100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230622 | 180000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230622 | 175900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230622 | 175800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230622 | 175700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230622 | 175600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230622 | 175500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230622 | 175400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230622 | 175300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230622 | 175200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230622 | 175100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230622 | 175000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230622 | 174900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230622 | 174800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230622 | 174700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230622 | 174600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230622 | 174500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230622 | 174400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230622 | 174300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230622 | 174200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230622 | 174100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230622 | 174000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230622 | 173900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230622 | 173800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 183 | 20230622 | 173700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230622 | 173600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230622 | 173500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230622 | 173400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230622 | 173300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230622 | 173200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230622 | 173100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230622 | 173000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230622 | 172900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230622 | 172800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230622 | 172700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230622 | 172600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230622 | 172500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230622 | 172400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230622 | 172300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230622 | 172200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230622 | 172100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230622 | 172000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230622 | 171900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230622 | 171800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230622 | 171700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230622 | 171600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230622 | 171500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230622 | 171400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230622 | 171300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230622 | 171200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230622 | 171100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230622 | 171000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230622 | 170900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230622 | 170800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 213 | 20230622 | 170700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230622 | 170600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230622 | 170500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230622 | 170400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230622 | 170300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230622 | 170200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230622 | 170100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230622 | 170000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230622 | 165900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230622 | 165800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230622 | 165700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230622 | 165600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230622 | 165500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230622 | 165400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230622 | 165300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230622 | 165200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230622 | 165100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230622 | 165000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230622 | 164900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230622 | 164800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230622 | 164700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230622 | 164600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230622 | 164500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230622 | 164400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230622 | 164300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230622 | 164200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230622 | 164100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230622 | 164000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230622 | 163900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230622 | 163800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 243 | 20230622 | 163700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230622 | 163600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230622 | 163500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230622 | 163400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230622 | 163300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230622 | 163200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230622 | 163100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230622 | 163000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230622 | 162900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230622 | 162800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230622 | 162700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230622 | 162600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230622 | 162500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230622 | 162400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230622 | 162300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230622 | 162200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230622 | 162100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230622 | 162000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230622 | 161900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230622 | 161800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230622 | 161700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20230622 | 161600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20230622 | 161500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20230622 | 161400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20230622 | 161300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20230622 | 161200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20230622 | 161100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20230622 | 161000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20230622 | 160900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20230622 | 160800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 273 | 20230622 | 160700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20230622 | 160600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20230622 | 160500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20230622 | 160400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20230622 | 160300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20230622 | 160200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20230622 | 160100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20230622 | 160000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20230622 | 155900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20230622 | 155800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20230622 | 155700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20230622 | 155600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230622 | 155500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20230622 | 155400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20230622 | 155300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20230622 | 155200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20230622 | 155100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20230622 | 155000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20230622 | 154900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20230622 | 154800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20230622 | 154700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20230622 | 154600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20230622 | 154500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20230622 | 154400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20230622 | 154300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20230622 | 154200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20230622 | 154100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20230622 | 154000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20230622 | 153900 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20230622 | 153800 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 303 | 20230622 | 153700 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20230622 | 153600 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20230622 | 153500 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20230622 | 153400 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20230622 | 153300 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20230622 | 153200 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20230622 | 153100 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20230622 | 153000 | 1233850700 | 5430 | 5430 | 5430 | 5430 | 7160 |
| 311 | 20230622 | 152900 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20230622 | 152800 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20230622 | 152700 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20230622 | 152600 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20230622 | 152500 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20230622 | 152400 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20230622 | 152300 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20230622 | 152200 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20230622 | 152100 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20230622 | 152000 | 1194971900 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20230622 | 151900 | 1194971900 | 5420 | 5430 | 5430 | 5420 | 222 |
| 322 | 20230622 | 151800 | 1193768640 | 5430 | 5420 | 5430 | 5410 | 327 |
| 323 | 20230622 | 151700 | 1191998880 | 5430 | 5430 | 5430 | 5420 | 986 |
| 324 | 20230622 | 151600 | 1186654110 | 5420 | 5420 | 5440 | 5420 | 3104 |
| 325 | 20230622 | 151500 | 1169813940 | 5430 | 5420 | 5430 | 5420 | 1005 |
| 326 | 20230622 | 151400 | 1164366820 | 5430 | 5420 | 5430 | 5400 | 1245 |
| 327 | 20230622 | 151300 | 1157620830 | 5420 | 5410 | 5420 | 5410 | 152 |
| 328 | 20230622 | 151200 | 1156798500 | 5410 | 5410 | 5420 | 5410 | 54 |
| 329 | 20230622 | 151100 | 1156506340 | 5420 | 5400 | 5420 | 5400 | 2147 |
| 330 | 20230622 | 151000 | 1144892050 | 5410 | 5410 | 5410 | 5410 | 1 |
| 331 | 20230622 | 150900 | 1144886640 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 332 | 20230622 | 150800 | 1139476640 | 5410 | 5410 | 5410 | 5410 | 11 |
| 333 | 20230622 | 150700 | 1139417130 | 5400 | 5400 | 5410 | 5400 | 2224 |
| 334 | 20230622 | 150600 | 1127407520 | 5400 | 5400 | 5400 | 5400 | 12 |
| 335 | 20230622 | 150500 | 1127342720 | 5400 | 5400 | 5400 | 5400 | 12 |
| 336 | 20230622 | 150400 | 1127277920 | 5400 | 5390 | 5400 | 5380 | 1612 |
| 337 | 20230622 | 150300 | 1118595100 | 5390 | 5390 | 5390 | 5390 | 6 |
| 338 | 20230622 | 150200 | 1118562760 | 5390 | 5380 | 5390 | 5380 | 295 |
| 339 | 20230622 | 150100 | 1116975640 | 5390 | 5390 | 5390 | 5390 | 200 |
| 340 | 20230622 | 150000 | 1115897640 | 5390 | 5390 | 5390 | 5390 | 1 |
| 341 | 20230622 | 145900 | 1115892250 | 5360 | 5380 | 5390 | 5360 | 2031 |
| 342 | 20230622 | 145800 | 1104974180 | 5390 | 5380 | 5390 | 5380 | 1119 |
| 343 | 20230622 | 145700 | 1098944140 | 5380 | 5370 | 5420 | 5370 | 4554 |
| 344 | 20230622 | 145600 | 1074403170 | 5360 | 5390 | 5390 | 5350 | 1931 |
| 345 | 20230622 | 145500 | 1064040760 | 5390 | 5360 | 5390 | 5350 | 1788 |
| 346 | 20230622 | 145400 | 1054452900 | 5370 | 5370 | 5380 | 5360 | 487 |
| 347 | 20230622 | 145300 | 1051840560 | 5380 | 5390 | 5390 | 5370 | 415 |
| 348 | 20230622 | 145200 | 1049609490 | 5380 | 5370 | 5390 | 5360 | 4420 |
| 349 | 20230622 | 145100 | 1025906700 | 5370 | 5360 | 5370 | 5350 | 2728 |
| 350 | 20230622 | 145000 | 1011286950 | 5360 | 5370 | 5380 | 5360 | 2631 |
| 351 | 20230622 | 144900 | 997172380 | 5380 | 5380 | 5390 | 5370 | 3290 |
| 352 | 20230622 | 144800 | 979503230 | 5390 | 5390 | 5390 | 5380 | 416 |
| 353 | 20230622 | 144700 | 977264740 | 5390 | 5380 | 5390 | 5380 | 862 |
| 354 | 20230622 | 144600 | 972627160 | 5380 | 5370 | 5380 | 5370 | 506 |
| 355 | 20230622 | 144500 | 969908980 | 5380 | 5370 | 5380 | 5370 | 1341 |
| 356 | 20230622 | 144400 | 962705790 | 5360 | 5370 | 5370 | 5360 | 546 |
| 357 | 20230622 | 144300 | 959778490 | 5380 | 5370 | 5380 | 5370 | 845 |
| 358 | 20230622 | 144200 | 955238940 | 5370 | 5370 | 5370 | 5360 | 3226 |
| 359 | 20230622 | 144100 | 937918050 | 5380 | 5370 | 5380 | 5370 | 676 |
| 360 | 20230622 | 144000 | 934286630 | 5380 | 5370 | 5380 | 5370 | 516 |
| 361 | 20230622 | 143900 | 931515650 | 5380 | 5390 | 5390 | 5380 | 531 |
| 362 | 20230622 | 143800 | 928658830 | 5380 | 5390 | 5390 | 5380 | 139 |
| 363 | 20230622 | 143700 | 927910270 | 5390 | 5370 | 5390 | 5370 | 1357 |
| 364 | 20230622 | 143600 | 920613890 | 5380 | 5380 | 5380 | 5370 | 1999 |
| 365 | 20230622 | 143500 | 909863380 | 5390 | 5400 | 5400 | 5380 | 211 |
| 366 | 20230622 | 143400 | 908727400 | 5400 | 5400 | 5400 | 5400 | 1013 |
| 367 | 20230622 | 143300 | 903257200 | 5400 | 5380 | 5400 | 5380 | 850 |
| 368 | 20230622 | 143200 | 898678410 | 5390 | 5380 | 5390 | 5380 | 549 |
| 369 | 20230622 | 143100 | 895724750 | 5390 | 5380 | 5390 | 5380 | 355 |
| 370 | 20230622 | 143000 | 893813720 | 5390 | 5380 | 5390 | 5380 | 461 |
| 371 | 20230622 | 142900 | 891332730 | 5380 | 5370 | 5390 | 5370 | 838 |
| 372 | 20230622 | 142800 | 886826380 | 5370 | 5380 | 5380 | 5370 | 355 |
| 373 | 20230622 | 142700 | 884917920 | 5380 | 5380 | 5390 | 5380 | 764 |
| 374 | 20230622 | 142600 | 880807580 | 5380 | 5390 | 5390 | 5380 | 151 |
| 375 | 20230622 | 142500 | 879994950 | 5390 | 5380 | 5390 | 5370 | 4095 |
| 376 | 20230622 | 142400 | 857965720 | 5370 | 5380 | 5380 | 5370 | 1577 |
| 377 | 20230622 | 142300 | 849497210 | 5370 | 5370 | 5380 | 5370 | 747 |
| 378 | 20230622 | 142200 | 845485810 | 5380 | 5370 | 5380 | 5370 | 921 |
| 379 | 20230622 | 142100 | 840538930 | 5370 | 5380 | 5380 | 5370 | 411 |
| 380 | 20230622 | 142000 | 838331840 | 5370 | 5380 | 5380 | 5370 | 2765 |
| 381 | 20230622 | 141900 | 823458880 | 5380 | 5380 | 5390 | 5380 | 410 |
| 382 | 20230622 | 141800 | 821253070 | 5380 | 5390 | 5390 | 5380 | 683 |
| 383 | 20230622 | 141700 | 817575800 | 5390 | 5390 | 5400 | 5390 | 549 |
| 384 | 20230622 | 141600 | 814616660 | 5400 | 5390 | 5400 | 5390 | 615 |
| 385 | 20230622 | 141500 | 811301790 | 5390 | 5390 | 5390 | 5390 | 429 |
| 386 | 20230622 | 141400 | 808989480 | 5390 | 5390 | 5400 | 5390 | 741 |
| 387 | 20230622 | 141300 | 804993540 | 5400 | 5390 | 5400 | 5390 | 1441 |
| 388 | 20230622 | 141200 | 797226540 | 5390 | 5400 | 5400 | 5390 | 1412 |
| 389 | 20230622 | 141100 | 789615830 | 5400 | 5390 | 5400 | 5390 | 609 |
| 390 | 20230622 | 141000 | 786332530 | 5400 | 5390 | 5400 | 5390 | 763 |
| 391 | 20230622 | 140900 | 782216720 | 5390 | 5390 | 5400 | 5390 | 1058 |
| 392 | 20230622 | 140800 | 776514090 | 5390 | 5390 | 5400 | 5390 | 560 |
| 393 | 20230622 | 140700 | 773495550 | 5390 | 5390 | 5400 | 5390 | 479 |
| 394 | 20230622 | 140600 | 770913040 | 5400 | 5400 | 5410 | 5400 | 1357 |
| 395 | 20230622 | 140500 | 763585080 | 5400 | 5400 | 5410 | 5400 | 551 |
| 396 | 20230622 | 140400 | 760609500 | 5410 | 5410 | 5410 | 5400 | 409 |
| 397 | 20230622 | 140300 | 758400860 | 5410 | 5410 | 5410 | 5400 | 415 |
| 398 | 20230622 | 140200 | 756159700 | 5400 | 5400 | 5410 | 5400 | 556 |
| 399 | 20230622 | 140100 | 753157290 | 5400 | 5410 | 5410 | 5400 | 419 |
| 400 | 20230622 | 140000 | 750894600 | 5400 | 5400 | 5400 | 5400 | 410 |
| 401 | 20230622 | 135900 | 748680600 | 5400 | 5400 | 5410 | 5400 | 547 |
| 402 | 20230622 | 135800 | 745726790 | 5400 | 5410 | 5410 | 5400 | 226 |
| 403 | 20230622 | 135700 | 744506030 | 5410 | 5400 | 5410 | 5400 | 626 |
| 404 | 20230622 | 135600 | 741122420 | 5400 | 5400 | 5410 | 5400 | 3879 |
| 405 | 20230622 | 135500 | 720175810 | 5410 | 5400 | 5410 | 5400 | 432 |
| 406 | 20230622 | 135400 | 717842590 | 5400 | 5400 | 5400 | 5400 | 413 |
| 407 | 20230622 | 135300 | 715612390 | 5400 | 5400 | 5410 | 5400 | 808 |
| 408 | 20230622 | 135200 | 711249180 | 5400 | 5410 | 5410 | 5400 | 779 |
| 409 | 20230622 | 135100 | 707041160 | 5410 | 5420 | 5420 | 5400 | 807 |
| 410 | 20230622 | 135000 | 702677960 | 5420 | 5430 | 5440 | 5420 | 162 |
| 411 | 20230622 | 134900 | 701799640 | 5430 | 5410 | 5430 | 5410 | 2096 |
| 412 | 20230622 | 134800 | 690446920 | 5400 | 5400 | 5400 | 5400 | 423 |
| 413 | 20230622 | 134700 | 688162720 | 5400 | 5410 | 5410 | 5400 | 616 |
| 414 | 20230622 | 134600 | 684835770 | 5410 | 5410 | 5420 | 5400 | 491 |
| 415 | 20230622 | 134500 | 682180820 | 5420 | 5410 | 5420 | 5410 | 277 |
| 416 | 20230622 | 134400 | 680682240 | 5410 | 5410 | 5410 | 5400 | 1179 |
| 417 | 20230622 | 134300 | 674305220 | 5420 | 5410 | 5420 | 5410 | 411 |
| 418 | 20230622 | 134200 | 672081700 | 5410 | 5410 | 5420 | 5410 | 597 |
| 419 | 20230622 | 134100 | 668851800 | 5410 | 5410 | 5420 | 5410 | 723 |
| 420 | 20230622 | 134000 | 664940330 | 5420 | 5420 | 5420 | 5410 | 403 |
| 421 | 20230622 | 133900 | 662758990 | 5420 | 5420 | 5420 | 5410 | 488 |
| 422 | 20230622 | 133800 | 660117920 | 5410 | 5410 | 5420 | 5410 | 546 |
| 423 | 20230622 | 133700 | 657163960 | 5410 | 5420 | 5420 | 5410 | 514 |
| 424 | 20230622 | 133600 | 654383070 | 5420 | 5420 | 5420 | 5410 | 634 |
| 425 | 20230622 | 133500 | 650948150 | 5420 | 5420 | 5430 | 5420 | 543 |
| 426 | 20230622 | 133400 | 648004640 | 5430 | 5430 | 5430 | 5420 | 177 |
| 427 | 20230622 | 133300 | 647044900 | 5430 | 5410 | 5430 | 5410 | 1487 |
| 428 | 20230622 | 133200 | 638988100 | 5410 | 5410 | 5420 | 5410 | 1056 |
| 429 | 20230622 | 133100 | 633275040 | 5410 | 5410 | 5410 | 5410 | 303 |
| 430 | 20230622 | 133000 | 631635810 | 5410 | 5420 | 5420 | 5410 | 546 |
| 431 | 20230622 | 132900 | 628681910 | 5420 | 5420 | 5420 | 5420 | 1200 |
| 432 | 20230622 | 132800 | 622177910 | 5420 | 5420 | 5420 | 5420 | 410 |
| 433 | 20230622 | 132700 | 619955710 | 5420 | 5420 | 5420 | 5420 | 409 |
| 434 | 20230622 | 132600 | 617738930 | 5420 | 5420 | 5430 | 5420 | 642 |
| 435 | 20230622 | 132500 | 614258170 | 5420 | 5430 | 5430 | 5420 | 569 |
| 436 | 20230622 | 132400 | 611170360 | 5420 | 5430 | 5440 | 5420 | 479 |
| 437 | 20230622 | 132300 | 608570550 | 5430 | 5440 | 5440 | 5430 | 592 |
| 438 | 20230622 | 132200 | 605355740 | 5450 | 5450 | 5450 | 5440 | 228 |
| 439 | 20230622 | 132100 | 604114510 | 5460 | 5460 | 5460 | 5440 | 1060 |
| 440 | 20230622 | 132000 | 598336120 | 5460 | 5450 | 5460 | 5450 | 277 |
| 441 | 20230622 | 131900 | 596825560 | 5450 | 5440 | 5450 | 5440 | 938 |
| 442 | 20230622 | 131800 | 591717550 | 5440 | 5420 | 5440 | 5420 | 1238 |
| 443 | 20230622 | 131700 | 584991570 | 5420 | 5420 | 5430 | 5420 | 1445 |
| 444 | 20230622 | 131600 | 577149660 | 5420 | 5420 | 5420 | 5420 | 410 |
| 445 | 20230622 | 131500 | 574927460 | 5420 | 5420 | 5430 | 5420 | 611 |
| 446 | 20230622 | 131400 | 571615830 | 5420 | 5430 | 5430 | 5420 | 2146 |
| 447 | 20230622 | 131300 | 559965780 | 5430 | 5440 | 5440 | 5430 | 409 |
| 448 | 20230622 | 131200 | 557744880 | 5430 | 5430 | 5430 | 5430 | 410 |
| 449 | 20230622 | 131100 | 555518580 | 5430 | 5430 | 5430 | 5430 | 546 |
| 450 | 20230622 | 131000 | 552553800 | 5430 | 5430 | 5430 | 5430 | 323 |
| 451 | 20230622 | 130900 | 550799910 | 5430 | 5430 | 5430 | 5420 | 2818 |
| 452 | 20230622 | 130800 | 535499540 | 5430 | 5430 | 5430 | 5430 | 407 |
| 453 | 20230622 | 130700 | 533289530 | 5440 | 5440 | 5440 | 5430 | 686 |
| 454 | 20230622 | 130600 | 529563530 | 5430 | 5440 | 5440 | 5430 | 997 |
| 455 | 20230622 | 130500 | 524141210 | 5440 | 5440 | 5440 | 5440 | 546 |
| 456 | 20230622 | 130400 | 521170970 | 5440 | 5440 | 5440 | 5440 | 727 |
| 457 | 20230622 | 130300 | 517216090 | 5440 | 5460 | 5460 | 5440 | 602 |
| 458 | 20230622 | 130200 | 513937190 | 5450 | 5450 | 5450 | 5450 | 410 |
| 459 | 20230622 | 130100 | 511702690 | 5450 | 5450 | 5460 | 5450 | 420 |
| 460 | 20230622 | 130000 | 509413590 | 5450 | 5450 | 5450 | 5450 | 136 |
| 461 | 20230622 | 125900 | 508672390 | 5450 | 5450 | 5450 | 5450 | 3 |
| 462 | 20230622 | 125800 | 508656040 | 5460 | 5460 | 5460 | 5460 | 5 |
| 463 | 20230622 | 125700 | 508628740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 464 | 20230622 | 125600 | 508628740 | 5460 | 5460 | 5460 | 5460 | 5 |
| 465 | 20230622 | 125500 | 508601440 | 5460 | 5460 | 5460 | 5460 | 1 |
| 466 | 20230622 | 125400 | 508595980 | 5460 | 5460 | 5460 | 5460 | 50 |
| 467 | 20230622 | 125300 | 508322980 | 5460 | 5460 | 5460 | 5460 | 0 |
| 468 | 20230622 | 125200 | 508322980 | 5460 | 5460 | 5460 | 5460 | 1 |
| 469 | 20230622 | 125100 | 508317520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 470 | 20230622 | 125000 | 508317520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 471 | 20230622 | 124900 | 508317520 | 5460 | 5460 | 5460 | 5460 | 5 |
| 472 | 20230622 | 124800 | 508290220 | 5460 | 5450 | 5460 | 5450 | 11 |
| 473 | 20230622 | 124700 | 508230260 | 5460 | 5460 | 5460 | 5460 | 0 |
| 474 | 20230622 | 124600 | 508230260 | 5460 | 5450 | 5460 | 5450 | 643 |
| 475 | 20230622 | 124500 | 504722480 | 5460 | 5460 | 5460 | 5460 | 2 |
| 476 | 20230622 | 124400 | 504711560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 477 | 20230622 | 124300 | 504711560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 478 | 20230622 | 124200 | 504711560 | 5460 | 5460 | 5460 | 5460 | 0 |
| 479 | 20230622 | 124100 | 504711560 | 5460 | 5450 | 5460 | 5450 | 101 |
| 480 | 20230622 | 124000 | 504161100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 481 | 20230622 | 123900 | 504161100 | 5460 | 5460 | 5460 | 5460 | 1 |
| 482 | 20230622 | 123800 | 504155640 | 5460 | 5460 | 5460 | 5460 | 3 |
| 483 | 20230622 | 123700 | 504139260 | 5460 | 5460 | 5460 | 5460 | 1 |
| 484 | 20230622 | 123600 | 504133800 | 5460 | 5460 | 5460 | 5460 | 6 |
| 485 | 20230622 | 123500 | 504101040 | 5460 | 5460 | 5460 | 5460 | 10 |
| 486 | 20230622 | 123400 | 504046440 | 5460 | 5460 | 5460 | 5450 | 332 |
| 487 | 20230622 | 123300 | 502236720 | 5460 | 5460 | 5470 | 5460 | 191 |
| 488 | 20230622 | 123200 | 501193560 | 5460 | 5460 | 5460 | 5460 | 204 |
| 489 | 20230622 | 123100 | 500079720 | 5460 | 5450 | 5460 | 5450 | 322 |
| 490 | 20230622 | 123000 | 498324810 | 5450 | 5450 | 5450 | 5450 | 1606 |
| 491 | 20230622 | 122900 | 489572110 | 5460 | 5460 | 5460 | 5460 | 5 |
| 492 | 20230622 | 122800 | 489544810 | 5460 | 5460 | 5460 | 5460 | 3 |
| 493 | 20230622 | 122700 | 489528430 | 5460 | 5460 | 5460 | 5460 | 0 |
| 494 | 20230622 | 122600 | 489528430 | 5460 | 5460 | 5460 | 5460 | 5 |
| 495 | 20230622 | 122500 | 489501130 | 5460 | 5460 | 5460 | 5460 | 2341 |
| 496 | 20230622 | 122400 | 476719270 | 5460 | 5470 | 5470 | 5460 | 56 |
| 497 | 20230622 | 122300 | 476413460 | 5470 | 5470 | 5470 | 5470 | 20 |
| 498 | 20230622 | 122200 | 476304060 | 5470 | 5470 | 5470 | 5470 | 5 |
| 499 | 20230622 | 122100 | 476276710 | 5470 | 5470 | 5470 | 5470 | 101 |
| 500 | 20230622 | 122000 | 475724240 | 5470 | 5470 | 5470 | 5470 | 0 |
| 501 | 20230622 | 121900 | 475724240 | 5470 | 5470 | 5470 | 5470 | 1 |
| 502 | 20230622 | 121800 | 475718770 | 5460 | 5460 | 5460 | 5460 | 0 |
| 503 | 20230622 | 121700 | 475718770 | 5460 | 5470 | 5470 | 5460 | 202 |
| 504 | 20230622 | 121600 | 474615830 | 5470 | 5470 | 5470 | 5470 | 1778 |
| 505 | 20230622 | 121500 | 464890170 | 5470 | 5470 | 5470 | 5470 | 120 |
| 506 | 20230622 | 121400 | 464233770 | 5480 | 5470 | 5480 | 5470 | 9 |
| 507 | 20230622 | 121300 | 464184530 | 5470 | 5470 | 5470 | 5470 | 163 |
| 508 | 20230622 | 121200 | 463292920 | 5480 | 5470 | 5480 | 5470 | 57 |
| 509 | 20230622 | 121100 | 462981120 | 5480 | 5470 | 5480 | 5470 | 141 |
| 510 | 20230622 | 121000 | 462208970 | 5480 | 5470 | 5480 | 5470 | 1389 |
| 511 | 20230622 | 120900 | 454601110 | 5470 | 5470 | 5470 | 5470 | 62 |
| 512 | 20230622 | 120800 | 454261970 | 5470 | 5470 | 5470 | 5470 | 160 |
| 513 | 20230622 | 120700 | 453386770 | 5470 | 5470 | 5470 | 5470 | 12 |
| 514 | 20230622 | 120600 | 453321130 | 5470 | 5470 | 5470 | 5470 | 13 |
| 515 | 20230622 | 120500 | 453250020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 516 | 20230622 | 120400 | 453250020 | 5470 | 5470 | 5470 | 5470 | 1 |
| 517 | 20230622 | 120300 | 453244550 | 5480 | 5480 | 5480 | 5480 | 1 |
| 518 | 20230622 | 120200 | 453239070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 519 | 20230622 | 120100 | 453239070 | 5470 | 5470 | 5470 | 5470 | 17 |
| 520 | 20230622 | 120000 | 453146080 | 5470 | 5460 | 5470 | 5460 | 164 |
| 521 | 20230622 | 115900 | 452249790 | 5460 | 5480 | 5480 | 5460 | 210 |
| 522 | 20230622 | 115800 | 451102990 | 5470 | 5460 | 5470 | 5460 | 51 |
| 523 | 20230622 | 115700 | 450824040 | 5470 | 5470 | 5470 | 5470 | 1 |
| 524 | 20230622 | 115600 | 450818570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 525 | 20230622 | 115500 | 450818570 | 5480 | 5460 | 5480 | 5460 | 94 |
| 526 | 20230622 | 115400 | 450305310 | 5480 | 5480 | 5480 | 5480 | 1 |
| 527 | 20230622 | 115300 | 450299830 | 5460 | 5480 | 5480 | 5460 | 91 |
| 528 | 20230622 | 115200 | 449802950 | 5460 | 5480 | 5480 | 5460 | 1000 |
| 529 | 20230622 | 115100 | 444331320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 530 | 20230622 | 115000 | 444325830 | 5490 | 5490 | 5490 | 5490 | 1 |
| 531 | 20230622 | 114900 | 444320340 | 5480 | 5490 | 5490 | 5480 | 722 |
| 532 | 20230622 | 114800 | 440363760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 533 | 20230622 | 114700 | 440363760 | 5490 | 5490 | 5490 | 5490 | 2 |
| 534 | 20230622 | 114600 | 440352780 | 5490 | 5490 | 5490 | 5480 | 198 |
| 535 | 20230622 | 114500 | 439266760 | 5490 | 5490 | 5490 | 5490 | 11 |
| 536 | 20230622 | 114400 | 439206370 | 5490 | 5490 | 5490 | 5490 | 50 |
| 537 | 20230622 | 114300 | 438931870 | 5490 | 5470 | 5490 | 5470 | 449 |
| 538 | 20230622 | 114200 | 436469840 | 5470 | 5470 | 5470 | 5470 | 1 |
| 539 | 20230622 | 114100 | 436464370 | 5470 | 5470 | 5470 | 5470 | 233 |
| 540 | 20230622 | 114000 | 435189860 | 5480 | 5470 | 5480 | 5470 | 1000 |
| 541 | 20230622 | 113900 | 429712120 | 5450 | 5460 | 5460 | 5450 | 117 |
| 542 | 20230622 | 113800 | 429074210 | 5460 | 5450 | 5460 | 5450 | 384 |
| 543 | 20230622 | 113700 | 426977730 | 5450 | 5450 | 5450 | 5450 | 339 |
| 544 | 20230622 | 113600 | 425130180 | 5450 | 5460 | 5460 | 5450 | 115 |
| 545 | 20230622 | 113500 | 424503310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 546 | 20230622 | 113400 | 424503310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 547 | 20230622 | 113300 | 424503310 | 5460 | 5460 | 5460 | 5460 | 120 |
| 548 | 20230622 | 113200 | 423848110 | 5460 | 5460 | 5460 | 5460 | 37 |
| 549 | 20230622 | 113100 | 423646090 | 5460 | 5460 | 5460 | 5460 | 1 |
| 550 | 20230622 | 113000 | 423640630 | 5450 | 5450 | 5450 | 5450 | 1050 |
| 551 | 20230622 | 112900 | 417918130 | 5450 | 5450 | 5450 | 5450 | 0 |
| 552 | 20230622 | 112800 | 417918130 | 5450 | 5450 | 5450 | 5450 | 50 |
| 553 | 20230622 | 112700 | 417645630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 554 | 20230622 | 112600 | 417645630 | 5450 | 5450 | 5450 | 5450 | 402 |
| 555 | 20230622 | 112500 | 415454730 | 5450 | 5450 | 5450 | 5450 | 39 |
| 556 | 20230622 | 112400 | 415242180 | 5450 | 5450 | 5450 | 5450 | 597 |
| 557 | 20230622 | 112300 | 411988530 | 5450 | 5450 | 5450 | 5450 | 204 |
| 558 | 20230622 | 112200 | 410876730 | 5450 | 5450 | 5450 | 5450 | 72 |
| 559 | 20230622 | 112100 | 410484330 | 5450 | 5450 | 5450 | 5450 | 219 |
| 560 | 20230622 | 112000 | 409290780 | 5460 | 5450 | 5460 | 5450 | 1756 |
| 561 | 20230622 | 111900 | 399720570 | 5450 | 5450 | 5450 | 5450 | 150 |
| 562 | 20230622 | 111800 | 398903070 | 5450 | 5440 | 5450 | 5440 | 216 |
| 563 | 20230622 | 111700 | 397728020 | 5450 | 5450 | 5450 | 5450 | 703 |
| 564 | 20230622 | 111600 | 393896670 | 5450 | 5460 | 5460 | 5450 | 61 |
| 565 | 20230622 | 111500 | 393564040 | 5460 | 5460 | 5460 | 5460 | 150 |
| 566 | 20230622 | 111400 | 392745040 | 5470 | 5470 | 5470 | 5460 | 15 |
| 567 | 20230622 | 111300 | 392663120 | 5460 | 5460 | 5460 | 5460 | 363 |
| 568 | 20230622 | 111200 | 390681140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 569 | 20230622 | 111100 | 390681140 | 5470 | 5470 | 5470 | 5470 | 0 |
| 570 | 20230622 | 111000 | 390681140 | 5470 | 5470 | 5470 | 5470 | 1 |
| 571 | 20230622 | 110900 | 390675670 | 5460 | 5460 | 5460 | 5460 | 1 |
| 572 | 20230622 | 110800 | 390670210 | 5470 | 5460 | 5470 | 5460 | 16 |
| 573 | 20230622 | 110700 | 390582840 | 5460 | 5460 | 5470 | 5460 | 16 |
| 574 | 20230622 | 110600 | 390495470 | 5460 | 5460 | 5460 | 5460 | 414 |
| 575 | 20230622 | 110500 | 388235030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 576 | 20230622 | 110400 | 388235030 | 5470 | 5460 | 5470 | 5460 | 3 |
| 577 | 20230622 | 110300 | 388218640 | 5460 | 5460 | 5460 | 5460 | 23 |
| 578 | 20230622 | 110200 | 388093060 | 5470 | 5460 | 5470 | 5460 | 33 |
| 579 | 20230622 | 110100 | 387912780 | 5460 | 5460 | 5460 | 5460 | 620 |
| 580 | 20230622 | 110000 | 384527580 | 5460 | 5460 | 5460 | 5460 | 12 |
| 581 | 20230622 | 105900 | 384462060 | 5460 | 5460 | 5470 | 5460 | 33 |
| 582 | 20230622 | 105800 | 384281670 | 5470 | 5460 | 5470 | 5460 | 296 |
| 583 | 20230622 | 105700 | 382665500 | 5460 | 5460 | 5460 | 5460 | 5 |
| 584 | 20230622 | 105600 | 382638200 | 5470 | 5470 | 5470 | 5470 | 0 |
| 585 | 20230622 | 105500 | 382638200 | 5470 | 5470 | 5470 | 5470 | 4 |
| 586 | 20230622 | 105400 | 382616320 | 5470 | 5470 | 5470 | 5470 | 20 |
| 587 | 20230622 | 105300 | 382506920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 588 | 20230622 | 105200 | 382506920 | 5470 | 5470 | 5470 | 5470 | 10 |
| 589 | 20230622 | 105100 | 382452220 | 5470 | 5470 | 5470 | 5470 | 1 |
| 590 | 20230622 | 105000 | 382446750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 591 | 20230622 | 104900 | 382446750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 592 | 20230622 | 104800 | 382446750 | 5470 | 5470 | 5470 | 5470 | 15 |
| 593 | 20230622 | 104700 | 382364700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 594 | 20230622 | 104600 | 382364700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 595 | 20230622 | 104500 | 382364700 | 5470 | 5470 | 5470 | 5470 | 1 |
| 596 | 20230622 | 104400 | 382359230 | 5440 | 5450 | 5450 | 5440 | 2343 |
| 597 | 20230622 | 104300 | 369593830 | 5450 | 5460 | 5460 | 5450 | 12 |
| 598 | 20230622 | 104200 | 369528320 | 5470 | 5470 | 5470 | 5460 | 474 |
| 599 | 20230622 | 104100 | 366936910 | 5470 | 5460 | 5470 | 5460 | 18 |
| 600 | 20230622 | 104000 | 366838620 | 5470 | 5470 | 5470 | 5470 | 0 |
| 601 | 20230622 | 103900 | 366838620 | 5470 | 5460 | 5470 | 5460 | 68 |
| 602 | 20230622 | 103800 | 366467330 | 5460 | 5460 | 5460 | 5460 | 80 |
| 603 | 20230622 | 103700 | 366030530 | 5460 | 5460 | 5460 | 5460 | 1007 |
| 604 | 20230622 | 103600 | 360532310 | 5480 | 5480 | 5480 | 5480 | 50 |
| 605 | 20230622 | 103500 | 360258310 | 5480 | 5480 | 5480 | 5470 | 54 |
| 606 | 20230622 | 103400 | 359962410 | 5480 | 5480 | 5480 | 5480 | 4 |
| 607 | 20230622 | 103300 | 359940490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 608 | 20230622 | 103200 | 359940490 | 5480 | 5450 | 5480 | 5450 | 24 |
| 609 | 20230622 | 103100 | 359809540 | 5450 | 5450 | 5450 | 5450 | 417 |
| 610 | 20230622 | 103000 | 357536890 | 5450 | 5490 | 5490 | 5450 | 2602 |
| 611 | 20230622 | 102900 | 343323330 | 5490 | 5490 | 5490 | 5490 | 0 |
| 612 | 20230622 | 102800 | 343323330 | 5490 | 5490 | 5490 | 5490 | 79 |
| 613 | 20230622 | 102700 | 342889620 | 5490 | 5480 | 5490 | 5480 | 101 |
| 614 | 20230622 | 102600 | 342336130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 615 | 20230622 | 102500 | 342336130 | 5480 | 5480 | 5480 | 5480 | 330 |
| 616 | 20230622 | 102400 | 340527730 | 5480 | 5480 | 5480 | 5480 | 120 |
| 617 | 20230622 | 102300 | 339870130 | 5480 | 5480 | 5480 | 5480 | 0 |
| 618 | 20230622 | 102200 | 339870130 | 5480 | 5480 | 5480 | 5480 | 91 |
| 619 | 20230622 | 102100 | 339371450 | 5480 | 5480 | 5480 | 5480 | 64 |
| 620 | 20230622 | 102000 | 339020730 | 5480 | 5480 | 5480 | 5480 | 5 |
| 621 | 20230622 | 101900 | 338993330 | 5480 | 5470 | 5480 | 5460 | 5001 |
| 622 | 20230622 | 101800 | 311686900 | 5480 | 5480 | 5480 | 5480 | 2 |
| 623 | 20230622 | 101700 | 311675940 | 5480 | 5470 | 5480 | 5470 | 32 |
| 624 | 20230622 | 101600 | 311500890 | 5470 | 5470 | 5480 | 5470 | 900 |
| 625 | 20230622 | 101500 | 306577880 | 5470 | 5470 | 5470 | 5470 | 93 |
| 626 | 20230622 | 101400 | 306069170 | 5470 | 5470 | 5470 | 5470 | 329 |
| 627 | 20230622 | 101300 | 304269540 | 5470 | 5470 | 5470 | 5470 | 0 |
| 628 | 20230622 | 101200 | 304269540 | 5470 | 5460 | 5470 | 5460 | 2 |
| 629 | 20230622 | 101100 | 304258610 | 5450 | 5470 | 5470 | 5430 | 9356 |
| 630 | 20230622 | 101000 | 253267030 | 5480 | 5480 | 5480 | 5480 | 0 |
| 631 | 20230622 | 100900 | 253267030 | 5480 | 5480 | 5480 | 5480 | 414 |
| 632 | 20230622 | 100800 | 250998310 | 5480 | 5480 | 5480 | 5480 | 183 |
| 633 | 20230622 | 100700 | 249995470 | 5480 | 5480 | 5480 | 5480 | 33 |
| 634 | 20230622 | 100600 | 249814630 | 5480 | 5460 | 5480 | 5460 | 23 |
| 635 | 20230622 | 100500 | 249688990 | 5460 | 5470 | 5470 | 5460 | 262 |
| 636 | 20230622 | 100400 | 248255970 | 5460 | 5470 | 5490 | 5460 | 6716 |
| 637 | 20230622 | 100300 | 211530750 | 5470 | 5470 | 5470 | 5470 | 0 |
| 638 | 20230622 | 100200 | 211530750 | 5470 | 5460 | 5470 | 5460 | 791 |
| 639 | 20230622 | 100100 | 207211860 | 5460 | 5470 | 5470 | 5460 | 213 |
| 640 | 20230622 | 100000 | 206048870 | 5460 | 5460 | 5460 | 5450 | 928 |
| 641 | 20230622 | 095900 | 200982380 | 5460 | 5460 | 5460 | 5460 | 118 |
| 642 | 20230622 | 095800 | 200338100 | 5460 | 5460 | 5460 | 5460 | 85 |
| 643 | 20230622 | 095700 | 199874000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 644 | 20230622 | 095600 | 199874000 | 5460 | 5460 | 5460 | 5460 | 500 |
| 645 | 20230622 | 095500 | 197144000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 646 | 20230622 | 095400 | 197144000 | 5470 | 5470 | 5470 | 5470 | 1407 |
| 647 | 20230622 | 095300 | 189447710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 648 | 20230622 | 095200 | 189447710 | 5480 | 5480 | 5480 | 5480 | 426 |
| 649 | 20230622 | 095100 | 187113230 | 5480 | 5480 | 5480 | 5480 | 21 |
| 650 | 20230622 | 095000 | 186998150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 651 | 20230622 | 094900 | 186998150 | 5490 | 5490 | 5490 | 5490 | 140 |
| 652 | 20230622 | 094800 | 186229550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 653 | 20230622 | 094700 | 186229550 | 5480 | 5460 | 5480 | 5460 | 832 |
| 654 | 20230622 | 094600 | 181677070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 655 | 20230622 | 094500 | 181677070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 656 | 20230622 | 094400 | 181677070 | 5460 | 5470 | 5470 | 5460 | 550 |
| 657 | 20230622 | 094300 | 178668890 | 5470 | 5470 | 5470 | 5470 | 2120 |
| 658 | 20230622 | 094200 | 167072490 | 5480 | 5480 | 5490 | 5480 | 55 |
| 659 | 20230622 | 094100 | 166770900 | 5480 | 5480 | 5480 | 5480 | 309 |
| 660 | 20230622 | 094000 | 165077580 | 5480 | 5480 | 5480 | 5480 | 2 |
| 661 | 20230622 | 093900 | 165066620 | 5470 | 5480 | 5480 | 5470 | 23 |
| 662 | 20230622 | 093800 | 164940620 | 5480 | 5480 | 5480 | 5480 | 21 |
| 663 | 20230622 | 093700 | 164825540 | 5480 | 5470 | 5480 | 5470 | 882 |
| 664 | 20230622 | 093600 | 160000980 | 5470 | 5480 | 5480 | 5470 | 359 |
| 665 | 20230622 | 093500 | 158034090 | 5480 | 5480 | 5480 | 5480 | 481 |
| 666 | 20230622 | 093400 | 155398210 | 5480 | 5480 | 5490 | 5480 | 1254 |
| 667 | 20230622 | 093300 | 148526280 | 5490 | 5480 | 5490 | 5480 | 247 |
| 668 | 20230622 | 093200 | 147172710 | 5480 | 5480 | 5480 | 5480 | 567 |
| 669 | 20230622 | 093100 | 144065550 | 5480 | 5480 | 5500 | 5480 | 1613 |
| 670 | 20230622 | 093000 | 135222720 | 5470 | 5460 | 5470 | 5460 | 319 |
| 671 | 20230622 | 092900 | 133478210 | 5450 | 5450 | 5450 | 5450 | 411 |
| 672 | 20230622 | 092800 | 131238260 | 5450 | 5450 | 5450 | 5450 | 20 |
| 673 | 20230622 | 092700 | 131129260 | 5450 | 5450 | 5450 | 5440 | 687 |
| 674 | 20230622 | 092600 | 127385150 | 5450 | 5450 | 5450 | 5450 | 180 |
| 675 | 20230622 | 092500 | 126404150 | 5450 | 5470 | 5470 | 5450 | 25 |
| 676 | 20230622 | 092400 | 126267500 | 5470 | 5470 | 5470 | 5470 | 14 |
| 677 | 20230622 | 092300 | 126190920 | 5460 | 5460 | 5460 | 5450 | 238 |
| 678 | 20230622 | 092200 | 124892720 | 5460 | 5460 | 5460 | 5460 | 200 |
| 679 | 20230622 | 092100 | 123800720 | 5460 | 5460 | 5460 | 5460 | 547 |
| 680 | 20230622 | 092000 | 120814100 | 5460 | 5470 | 5470 | 5460 | 48 |
| 681 | 20230622 | 091900 | 120551630 | 5480 | 5500 | 5500 | 5480 | 139 |
| 682 | 20230622 | 091800 | 119789200 | 5490 | 5440 | 5490 | 5440 | 628 |
| 683 | 20230622 | 091700 | 116359640 | 5440 | 5460 | 5460 | 5440 | 2378 |
| 684 | 20230622 | 091600 | 103420160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 685 | 20230622 | 091500 | 103420160 | 5460 | 5460 | 5460 | 5460 | 5 |
| 686 | 20230622 | 091400 | 103392860 | 5430 | 5430 | 5430 | 5430 | 0 |
| 687 | 20230622 | 091300 | 103392860 | 5430 | 5450 | 5450 | 5430 | 1181 |
| 688 | 20230622 | 091200 | 96976540 | 5440 | 5430 | 5440 | 5430 | 313 |
| 689 | 20230622 | 091100 | 95273890 | 5430 | 5440 | 5440 | 5430 | 671 |
| 690 | 20230622 | 091000 | 91626650 | 5440 | 5460 | 5470 | 5440 | 2322 |
| 691 | 20230622 | 090900 | 78965390 | 5460 | 5480 | 5480 | 5460 | 1000 |
| 692 | 20230622 | 090800 | 73500190 | 5480 | 5480 | 5480 | 5480 | 3 |
| 693 | 20230622 | 090700 | 73483750 | 5480 | 5480 | 5480 | 5480 | 728 |
| 694 | 20230622 | 090600 | 69494310 | 5480 | 5500 | 5500 | 5480 | 155 |
| 695 | 20230622 | 090500 | 68641870 | 5500 | 5440 | 5500 | 5440 | 266 |
| 696 | 20230622 | 090400 | 67190910 | 5440 | 5440 | 5440 | 5430 | 1118 |
| 697 | 20230622 | 090300 | 61114700 | 5440 | 5450 | 5450 | 5430 | 1347 |
| 698 | 20230622 | 090200 | 53788710 | 5460 | 5490 | 5490 | 5460 | 878 |
| 699 | 20230622 | 090100 | 48985330 | 5500 | 5460 | 5500 | 5430 | 2541 |
| 700 | 20230622 | 090000 | 35125290 | 5470 | 5500 | 5500 | 5470 | 5778 |