34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 3 | 20231102 | 201800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231102 | 201700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231102 | 201600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231102 | 201500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231102 | 201400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231102 | 201300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231102 | 201200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231102 | 201100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231102 | 201000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231102 | 200900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231102 | 200800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231102 | 200700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231102 | 200600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231102 | 200500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231102 | 200400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231102 | 200300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231102 | 200200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231102 | 200100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231102 | 200000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231102 | 195900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231102 | 195800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231102 | 195700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231102 | 195600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231102 | 195500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231102 | 195400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231102 | 195300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231102 | 195200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231102 | 195100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231102 | 195000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231102 | 194900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 33 | 20231102 | 194800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231102 | 194700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231102 | 194600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231102 | 194500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231102 | 194400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231102 | 194300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231102 | 194200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231102 | 194100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231102 | 194000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231102 | 193900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231102 | 193800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231102 | 193700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231102 | 193600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231102 | 193500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231102 | 193400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231102 | 193300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231102 | 193200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231102 | 193100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231102 | 193000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231102 | 192900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231102 | 192800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231102 | 192700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231102 | 192600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231102 | 192500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231102 | 192400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231102 | 192300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231102 | 192200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231102 | 192100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231102 | 192000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231102 | 191900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 63 | 20231102 | 191800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231102 | 191700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231102 | 191600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231102 | 191500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231102 | 191400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231102 | 191300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231102 | 191200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231102 | 191100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231102 | 191000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231102 | 190900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231102 | 190800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231102 | 190700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231102 | 190600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231102 | 190500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231102 | 190400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231102 | 190300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231102 | 190200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231102 | 190100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231102 | 190000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231102 | 185900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231102 | 185800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231102 | 185700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231102 | 185600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231102 | 185500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231102 | 185400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231102 | 185300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231102 | 185200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231102 | 185100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231102 | 185000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231102 | 184900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 93 | 20231102 | 184800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231102 | 184700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231102 | 184600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231102 | 184500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231102 | 184400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231102 | 184300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231102 | 184200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231102 | 184100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231102 | 184000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231102 | 183900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231102 | 183800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231102 | 183700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231102 | 183600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231102 | 183500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231102 | 183400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231102 | 183300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231102 | 183200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231102 | 183100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231102 | 183000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231102 | 182900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231102 | 182800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231102 | 182700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231102 | 182600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231102 | 182500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231102 | 182400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231102 | 182300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231102 | 182200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231102 | 182100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231102 | 182000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231102 | 181900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 123 | 20231102 | 181800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231102 | 181700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231102 | 181600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231102 | 181500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231102 | 181400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231102 | 181300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231102 | 181200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231102 | 181100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231102 | 181000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231102 | 180900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231102 | 180800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231102 | 180700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231102 | 180600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231102 | 180500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231102 | 180400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231102 | 180300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231102 | 180200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231102 | 180100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231102 | 180000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231102 | 175900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231102 | 175800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231102 | 175700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231102 | 175600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231102 | 175500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231102 | 175400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231102 | 175300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231102 | 175200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231102 | 175100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231102 | 175000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231102 | 174900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 153 | 20231102 | 174800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231102 | 174700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231102 | 174600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231102 | 174500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231102 | 174400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231102 | 174300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231102 | 174200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231102 | 174100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231102 | 174000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231102 | 173900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231102 | 173800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231102 | 173700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231102 | 173600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231102 | 173500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231102 | 173400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231102 | 173300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231102 | 173200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231102 | 173100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231102 | 173000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231102 | 172900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231102 | 172800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231102 | 172700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231102 | 172600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231102 | 172500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231102 | 172400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231102 | 172300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231102 | 172200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231102 | 172100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231102 | 172000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231102 | 171900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 183 | 20231102 | 171800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231102 | 171700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231102 | 171600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231102 | 171500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231102 | 171400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231102 | 171300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231102 | 171200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231102 | 171100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231102 | 171000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231102 | 170900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231102 | 170800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231102 | 170700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231102 | 170600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231102 | 170500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231102 | 170400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231102 | 170300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231102 | 170200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231102 | 170100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231102 | 170000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231102 | 165900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231102 | 165800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231102 | 165700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231102 | 165600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231102 | 165500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231102 | 165400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231102 | 165300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231102 | 165200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231102 | 165100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231102 | 165000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231102 | 164900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 213 | 20231102 | 164800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231102 | 164700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231102 | 164600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231102 | 164500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20231102 | 164400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20231102 | 164300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20231102 | 164200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20231102 | 164100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20231102 | 164000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20231102 | 163900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20231102 | 163800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20231102 | 163700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20231102 | 163600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20231102 | 163500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20231102 | 163400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20231102 | 163300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20231102 | 163200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20231102 | 163100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20231102 | 163000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20231102 | 162900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20231102 | 162800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20231102 | 162700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20231102 | 162600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20231102 | 162500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20231102 | 162400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20231102 | 162300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20231102 | 162200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20231102 | 162100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20231102 | 162000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20231102 | 161900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 243 | 20231102 | 161800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20231102 | 161700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20231102 | 161600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20231102 | 161500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20231102 | 161400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20231102 | 161300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20231102 | 161200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20231102 | 161100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20231102 | 161000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20231102 | 160900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20231102 | 160800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20231102 | 160700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20231102 | 160600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20231102 | 160500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20231102 | 160400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20231102 | 160300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20231102 | 160200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20231102 | 160100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20231102 | 160000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20231102 | 155900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20231102 | 155800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20231102 | 155700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20231102 | 155600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20231102 | 155500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20231102 | 155400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20231102 | 155300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20231102 | 155200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20231102 | 155100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20231102 | 155000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20231102 | 154900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 273 | 20231102 | 154800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20231102 | 154700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20231102 | 154600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20231102 | 154500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20231102 | 154400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20231102 | 154300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20231102 | 154200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20231102 | 154100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20231102 | 154000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20231102 | 153900 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20231102 | 153800 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20231102 | 153700 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20231102 | 153600 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20231102 | 153500 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20231102 | 153400 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20231102 | 153300 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20231102 | 153200 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20231102 | 153100 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20231102 | 153000 | 8114365930 | 6720 | 6720 | 6720 | 6720 | 93892 |
| 292 | 20231102 | 152900 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20231102 | 152800 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20231102 | 152700 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20231102 | 152600 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20231102 | 152500 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20231102 | 152400 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20231102 | 152300 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20231102 | 152200 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20231102 | 152100 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20231102 | 152000 | 7483411690 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20231102 | 151900 | 7483411690 | 6720 | 6720 | 6720 | 6710 | 4091 |
| 303 | 20231102 | 151800 | 7455928260 | 6720 | 6710 | 6720 | 6710 | 1527 |
| 304 | 20231102 | 151700 | 7445670410 | 6710 | 6710 | 6720 | 6710 | 4318 |
| 305 | 20231102 | 151600 | 7416688790 | 6710 | 6710 | 6720 | 6710 | 6645 |
| 306 | 20231102 | 151500 | 7372094140 | 6710 | 6720 | 6720 | 6710 | 9322 |
| 307 | 20231102 | 151400 | 7309537350 | 6720 | 6720 | 6720 | 6710 | 2023 |
| 308 | 20231102 | 151300 | 7295952490 | 6720 | 6710 | 6720 | 6710 | 3555 |
| 309 | 20231102 | 151200 | 7272080790 | 6710 | 6720 | 6720 | 6710 | 32397 |
| 310 | 20231102 | 151100 | 7054682400 | 6720 | 6720 | 6720 | 6710 | 2309 |
| 311 | 20231102 | 151000 | 7039179110 | 6720 | 6710 | 6720 | 6710 | 4060 |
| 312 | 20231102 | 150900 | 7011905820 | 6710 | 6720 | 6720 | 6710 | 1172 |
| 313 | 20231102 | 150800 | 7004037790 | 6720 | 6710 | 6720 | 6710 | 1765 |
| 314 | 20231102 | 150700 | 6992186770 | 6710 | 6710 | 6720 | 6710 | 3596 |
| 315 | 20231102 | 150600 | 6968053240 | 6720 | 6710 | 6720 | 6710 | 2678 |
| 316 | 20231102 | 150500 | 6950077620 | 6720 | 6720 | 6720 | 6710 | 1588 |
| 317 | 20231102 | 150400 | 6939415820 | 6720 | 6710 | 6720 | 6710 | 1394 |
| 318 | 20231102 | 150300 | 6930056350 | 6710 | 6720 | 6730 | 6710 | 2705 |
| 319 | 20231102 | 150200 | 6911874410 | 6720 | 6720 | 6730 | 6720 | 10252 |
| 320 | 20231102 | 150100 | 6842977040 | 6720 | 6730 | 6730 | 6720 | 5098 |
| 321 | 20231102 | 150000 | 6808710770 | 6720 | 6720 | 6730 | 6720 | 2009 |
| 322 | 20231102 | 145900 | 6795204240 | 6720 | 6730 | 6730 | 6720 | 2014 |
| 323 | 20231102 | 145800 | 6781666260 | 6720 | 6720 | 6730 | 6720 | 2309 |
| 324 | 20231102 | 145700 | 6766145000 | 6730 | 6720 | 6730 | 6720 | 7806 |
| 325 | 20231102 | 145600 | 6713688440 | 6720 | 6720 | 6730 | 6720 | 1695 |
| 326 | 20231102 | 145500 | 6702294890 | 6720 | 6720 | 6730 | 6720 | 1609 |
| 327 | 20231102 | 145400 | 6691478880 | 6720 | 6720 | 6730 | 6720 | 3731 |
| 328 | 20231102 | 145300 | 6666406150 | 6720 | 6720 | 6730 | 6720 | 1477 |
| 329 | 20231102 | 145200 | 6656478280 | 6720 | 6720 | 6730 | 6720 | 1217 |
| 330 | 20231102 | 145100 | 6648299740 | 6720 | 6720 | 6730 | 6720 | 2568 |
| 331 | 20231102 | 145000 | 6631029460 | 6720 | 6730 | 6730 | 6720 | 1835 |
| 332 | 20231102 | 144900 | 6618687690 | 6720 | 6720 | 6730 | 6720 | 1582 |
| 333 | 20231102 | 144800 | 6608056560 | 6720 | 6720 | 6730 | 6720 | 1588 |
| 334 | 20231102 | 144700 | 6597379380 | 6730 | 6730 | 6730 | 6720 | 947 |
| 335 | 20231102 | 144600 | 6591015350 | 6720 | 6720 | 6730 | 6720 | 2280 |
| 336 | 20231102 | 144500 | 6575688680 | 6720 | 6720 | 6730 | 6720 | 975 |
| 337 | 20231102 | 144400 | 6569136480 | 6730 | 6730 | 6740 | 6720 | 24869 |
| 338 | 20231102 | 144300 | 6401835840 | 6740 | 6730 | 6740 | 6730 | 1795 |
| 339 | 20231102 | 144200 | 6389749020 | 6730 | 6730 | 6740 | 6730 | 1389 |
| 340 | 20231102 | 144100 | 6380400810 | 6730 | 6730 | 6740 | 6730 | 4100 |
| 341 | 20231102 | 144000 | 6352779610 | 6730 | 6730 | 6740 | 6730 | 2383 |
| 342 | 20231102 | 143900 | 6336741730 | 6730 | 6730 | 6740 | 6730 | 2204 |
| 343 | 20231102 | 143800 | 6321907250 | 6730 | 6740 | 6750 | 6730 | 17252 |
| 344 | 20231102 | 143700 | 6205634540 | 6740 | 6750 | 6760 | 6740 | 24806 |
| 345 | 20231102 | 143600 | 6038196600 | 6750 | 6750 | 6760 | 6750 | 1697 |
| 346 | 20231102 | 143500 | 6026736780 | 6750 | 6760 | 6760 | 6750 | 421 |
| 347 | 20231102 | 143400 | 6023894940 | 6760 | 6760 | 6760 | 6750 | 3437 |
| 348 | 20231102 | 143300 | 6000671200 | 6750 | 6760 | 6760 | 6750 | 276 |
| 349 | 20231102 | 143200 | 5998807900 | 6750 | 6760 | 6760 | 6750 | 350 |
| 350 | 20231102 | 143100 | 5996445040 | 6750 | 6750 | 6750 | 6750 | 17045 |
| 351 | 20231102 | 143000 | 5881391290 | 6750 | 6760 | 6770 | 6750 | 504 |
| 352 | 20231102 | 142900 | 5877984240 | 6760 | 6760 | 6770 | 6760 | 11748 |
| 353 | 20231102 | 142800 | 5798567710 | 6760 | 6770 | 6770 | 6760 | 1922 |
| 354 | 20231102 | 142700 | 5785560450 | 6760 | 6760 | 6770 | 6760 | 357 |
| 355 | 20231102 | 142600 | 5783147090 | 6770 | 6760 | 6770 | 6760 | 1996 |
| 356 | 20231102 | 142500 | 5769644030 | 6760 | 6760 | 6770 | 6760 | 13947 |
| 357 | 20231102 | 142400 | 5675362260 | 6770 | 6770 | 6770 | 6760 | 2303 |
| 358 | 20231102 | 142300 | 5659773600 | 6770 | 6770 | 6770 | 6760 | 3460 |
| 359 | 20231102 | 142200 | 5636354100 | 6760 | 6770 | 6770 | 6760 | 4695 |
| 360 | 20231102 | 142100 | 5604571210 | 6770 | 6760 | 6770 | 6760 | 1409 |
| 361 | 20231102 | 142000 | 5595040890 | 6770 | 6760 | 6770 | 6760 | 475 |
| 362 | 20231102 | 141900 | 5591828800 | 6760 | 6760 | 6760 | 6760 | 1079 |
| 363 | 20231102 | 141800 | 5584534760 | 6770 | 6770 | 6770 | 6760 | 753 |
| 364 | 20231102 | 141700 | 5579444300 | 6770 | 6760 | 6770 | 6760 | 285 |
| 365 | 20231102 | 141600 | 5577516390 | 6770 | 6760 | 6770 | 6760 | 917 |
| 366 | 20231102 | 141500 | 5571317350 | 6760 | 6760 | 6770 | 6760 | 1775 |
| 367 | 20231102 | 141400 | 5559317190 | 6760 | 6770 | 6770 | 6760 | 325 |
| 368 | 20231102 | 141300 | 5557118220 | 6760 | 6770 | 6770 | 6760 | 884 |
| 369 | 20231102 | 141200 | 5551141680 | 6770 | 6770 | 6770 | 6760 | 322 |
| 370 | 20231102 | 141100 | 5548964870 | 6760 | 6770 | 6770 | 6760 | 859 |
| 371 | 20231102 | 141000 | 5543157510 | 6760 | 6760 | 6770 | 6760 | 866 |
| 372 | 20231102 | 140900 | 5537302640 | 6760 | 6760 | 6770 | 6760 | 266 |
| 373 | 20231102 | 140800 | 5535504360 | 6760 | 6770 | 6770 | 6760 | 478 |
| 374 | 20231102 | 140700 | 5532272980 | 6760 | 6770 | 6770 | 6760 | 876 |
| 375 | 20231102 | 140600 | 5526348030 | 6760 | 6760 | 6770 | 6760 | 118 |
| 376 | 20231102 | 140500 | 5525550260 | 6770 | 6760 | 6770 | 6760 | 921 |
| 377 | 20231102 | 140400 | 5519323380 | 6760 | 6760 | 6770 | 6760 | 397 |
| 378 | 20231102 | 140300 | 5516638640 | 6760 | 6770 | 6770 | 6760 | 1846 |
| 379 | 20231102 | 140200 | 5504159500 | 6770 | 6770 | 6770 | 6760 | 635 |
| 380 | 20231102 | 140100 | 5499866600 | 6770 | 6770 | 6770 | 6760 | 863 |
| 381 | 20231102 | 140000 | 5494026700 | 6770 | 6760 | 6770 | 6760 | 2975 |
| 382 | 20231102 | 135900 | 5473897660 | 6760 | 6760 | 6770 | 6760 | 2922 |
| 383 | 20231102 | 135800 | 5454144860 | 6760 | 6760 | 6770 | 6760 | 771 |
| 384 | 20231102 | 135700 | 5448932880 | 6760 | 6770 | 6770 | 6760 | 1358 |
| 385 | 20231102 | 135600 | 5439747430 | 6760 | 6760 | 6770 | 6760 | 218 |
| 386 | 20231102 | 135500 | 5438273530 | 6760 | 6760 | 6770 | 6760 | 1022 |
| 387 | 20231102 | 135400 | 5431364190 | 6770 | 6770 | 6770 | 6760 | 1059 |
| 388 | 20231102 | 135300 | 5424205310 | 6760 | 6770 | 6770 | 6760 | 734 |
| 389 | 20231102 | 135200 | 5419242980 | 6760 | 6760 | 6770 | 6760 | 528 |
| 390 | 20231102 | 135100 | 5415673170 | 6760 | 6770 | 6770 | 6760 | 500 |
| 391 | 20231102 | 135000 | 5412291950 | 6770 | 6760 | 6770 | 6760 | 849 |
| 392 | 20231102 | 134900 | 5406552550 | 6760 | 6760 | 6770 | 6760 | 1984 |
| 393 | 20231102 | 134800 | 5393139080 | 6760 | 6770 | 6770 | 6760 | 1366 |
| 394 | 20231102 | 134700 | 5383894910 | 6770 | 6770 | 6780 | 6760 | 34355 |
| 395 | 20231102 | 134600 | 5151313800 | 6770 | 6770 | 6780 | 6770 | 272 |
| 396 | 20231102 | 134500 | 5149472300 | 6770 | 6780 | 6780 | 6770 | 890 |
| 397 | 20231102 | 134400 | 5143444460 | 6770 | 6780 | 6780 | 6770 | 501 |
| 398 | 20231102 | 134300 | 5140050590 | 6780 | 6780 | 6780 | 6770 | 530 |
| 399 | 20231102 | 134200 | 5136459960 | 6770 | 6770 | 6780 | 6770 | 522 |
| 400 | 20231102 | 134100 | 5132925970 | 6780 | 6780 | 6780 | 6770 | 652 |
| 401 | 20231102 | 134000 | 5128507630 | 6780 | 6780 | 6780 | 6770 | 756 |
| 402 | 20231102 | 133900 | 5123389460 | 6770 | 6770 | 6780 | 6770 | 193 |
| 403 | 20231102 | 133800 | 5122082720 | 6770 | 6770 | 6770 | 6770 | 802 |
| 404 | 20231102 | 133700 | 5116653180 | 6780 | 6770 | 6780 | 6770 | 626 |
| 405 | 20231102 | 133600 | 5112415000 | 6770 | 6780 | 6780 | 6770 | 170 |
| 406 | 20231102 | 133500 | 5111263910 | 6780 | 6770 | 6780 | 6770 | 691 |
| 407 | 20231102 | 133400 | 5106585620 | 6780 | 6770 | 6780 | 6770 | 161 |
| 408 | 20231102 | 133300 | 5105495140 | 6770 | 6780 | 6780 | 6770 | 235 |
| 409 | 20231102 | 133200 | 5103903890 | 6770 | 6780 | 6780 | 6770 | 876 |
| 410 | 20231102 | 133100 | 5097972810 | 6770 | 6770 | 6780 | 6770 | 187 |
| 411 | 20231102 | 133000 | 5096706760 | 6770 | 6780 | 6780 | 6770 | 510 |
| 412 | 20231102 | 132900 | 5093254050 | 6770 | 6770 | 6780 | 6770 | 1971 |
| 413 | 20231102 | 132800 | 5079910340 | 6780 | 6770 | 6780 | 6770 | 367 |
| 414 | 20231102 | 132700 | 5077425580 | 6770 | 6770 | 6780 | 6770 | 757 |
| 415 | 20231102 | 132600 | 5072300640 | 6770 | 6770 | 6780 | 6770 | 51 |
| 416 | 20231102 | 132500 | 5071955320 | 6770 | 6780 | 6780 | 6770 | 115 |
| 417 | 20231102 | 132400 | 5071176730 | 6780 | 6770 | 6780 | 6770 | 6730 |
| 418 | 20231102 | 132300 | 5025584480 | 6770 | 6770 | 6780 | 6770 | 251 |
| 419 | 20231102 | 132200 | 5023885190 | 6770 | 6770 | 6780 | 6770 | 395 |
| 420 | 20231102 | 132100 | 5021211000 | 6770 | 6780 | 6780 | 6770 | 348 |
| 421 | 20231102 | 132000 | 5018853990 | 6770 | 6770 | 6780 | 6770 | 87 |
| 422 | 20231102 | 131900 | 5018264790 | 6780 | 6780 | 6780 | 6770 | 1904 |
| 423 | 20231102 | 131800 | 5005371220 | 6780 | 6770 | 6780 | 6770 | 443 |
| 424 | 20231102 | 131700 | 5002367840 | 6780 | 6780 | 6790 | 6780 | 3553 |
| 425 | 20231102 | 131600 | 4978278490 | 6780 | 6790 | 6790 | 6780 | 299 |
| 426 | 20231102 | 131500 | 4976251250 | 6780 | 6790 | 6790 | 6780 | 198 |
| 427 | 20231102 | 131400 | 4974908750 | 6780 | 6770 | 6790 | 6770 | 13786 |
| 428 | 20231102 | 131300 | 4881445060 | 6780 | 6770 | 6780 | 6770 | 293 |
| 429 | 20231102 | 131200 | 4879460720 | 6770 | 6780 | 6780 | 6770 | 105 |
| 430 | 20231102 | 131100 | 4878749130 | 6770 | 6780 | 6780 | 6770 | 768 |
| 431 | 20231102 | 131000 | 4873548750 | 6770 | 6770 | 6780 | 6770 | 493 |
| 432 | 20231102 | 130900 | 4870208080 | 6770 | 6770 | 6780 | 6770 | 483 |
| 433 | 20231102 | 130800 | 4866938100 | 6770 | 6770 | 6770 | 6770 | 432 |
| 434 | 20231102 | 130700 | 4864013460 | 6770 | 6780 | 6780 | 6770 | 39 |
| 435 | 20231102 | 130600 | 4863749390 | 6770 | 6770 | 6780 | 6770 | 714 |
| 436 | 20231102 | 130500 | 4858914800 | 6770 | 6770 | 6780 | 6770 | 256 |
| 437 | 20231102 | 130400 | 4857181670 | 6770 | 6770 | 6780 | 6770 | 467 |
| 438 | 20231102 | 130300 | 4854020060 | 6770 | 6770 | 6780 | 6770 | 342 |
| 439 | 20231102 | 130200 | 4851704670 | 6770 | 6780 | 6780 | 6770 | 442 |
| 440 | 20231102 | 130100 | 4848709830 | 6770 | 6770 | 6780 | 6770 | 572 |
| 441 | 20231102 | 130000 | 4844835390 | 6770 | 6780 | 6780 | 6770 | 382 |
| 442 | 20231102 | 125900 | 4842249190 | 6770 | 6770 | 6780 | 6770 | 816 |
| 443 | 20231102 | 125800 | 4836721700 | 6780 | 6770 | 6780 | 6770 | 158 |
| 444 | 20231102 | 125700 | 4835651740 | 6770 | 6770 | 6780 | 6770 | 525 |
| 445 | 20231102 | 125600 | 4832096940 | 6780 | 6780 | 6780 | 6770 | 1762 |
| 446 | 20231102 | 125500 | 4820154180 | 6780 | 6770 | 6780 | 6770 | 12 |
| 447 | 20231102 | 125400 | 4820072830 | 6770 | 6780 | 6780 | 6770 | 398 |
| 448 | 20231102 | 125300 | 4817378310 | 6770 | 6780 | 6780 | 6770 | 615 |
| 449 | 20231102 | 125200 | 4813214610 | 6770 | 6770 | 6780 | 6770 | 341 |
| 450 | 20231102 | 125100 | 4810905760 | 6770 | 6770 | 6780 | 6770 | 397 |
| 451 | 20231102 | 125000 | 4808218050 | 6780 | 6770 | 6780 | 6770 | 37 |
| 452 | 20231102 | 124900 | 4807967540 | 6780 | 6770 | 6780 | 6770 | 630 |
| 453 | 20231102 | 124800 | 4803701380 | 6770 | 6770 | 6770 | 6770 | 469 |
| 454 | 20231102 | 124700 | 4800526250 | 6780 | 6780 | 6780 | 6770 | 72 |
| 455 | 20231102 | 124600 | 4800038680 | 6770 | 6780 | 6780 | 6770 | 738 |
| 456 | 20231102 | 124500 | 4795041420 | 6770 | 6770 | 6780 | 6770 | 2032 |
| 457 | 20231102 | 124400 | 4781264690 | 6770 | 6770 | 6780 | 6770 | 1431 |
| 458 | 20231102 | 124300 | 4771576800 | 6770 | 6770 | 6780 | 6770 | 535 |
| 459 | 20231102 | 124200 | 4767954840 | 6780 | 6780 | 6780 | 6770 | 122 |
| 460 | 20231102 | 124100 | 4767128360 | 6780 | 6770 | 6780 | 6770 | 574 |
| 461 | 20231102 | 124000 | 4763242340 | 6770 | 6770 | 6780 | 6770 | 696 |
| 462 | 20231102 | 123900 | 4758529910 | 6770 | 6780 | 6780 | 6770 | 354 |
| 463 | 20231102 | 123800 | 4756133280 | 6770 | 6770 | 6780 | 6770 | 764 |
| 464 | 20231102 | 123700 | 4750960960 | 6770 | 6780 | 6780 | 6770 | 118 |
| 465 | 20231102 | 123600 | 4750161400 | 6780 | 6770 | 6780 | 6770 | 248 |
| 466 | 20231102 | 123500 | 4748481840 | 6770 | 6770 | 6780 | 6770 | 30693 |
| 467 | 20231102 | 123400 | 4540690200 | 6770 | 6760 | 6770 | 6760 | 147 |
| 468 | 20231102 | 123300 | 4539696180 | 6770 | 6760 | 6770 | 6760 | 723 |
| 469 | 20231102 | 123200 | 4534808560 | 6760 | 6760 | 6770 | 6760 | 457 |
| 470 | 20231102 | 123100 | 4531717240 | 6770 | 6770 | 6780 | 6760 | 6294 |
| 471 | 20231102 | 123000 | 4489105690 | 6770 | 6770 | 6780 | 6770 | 684 |
| 472 | 20231102 | 122900 | 4484473990 | 6770 | 6770 | 6780 | 6770 | 363 |
| 473 | 20231102 | 122800 | 4482016460 | 6770 | 6770 | 6780 | 6770 | 938 |
| 474 | 20231102 | 122700 | 4475666190 | 6770 | 6770 | 6780 | 6770 | 477 |
| 475 | 20231102 | 122600 | 4472436860 | 6780 | 6770 | 6780 | 6770 | 1081 |
| 476 | 20231102 | 122500 | 4465118460 | 6770 | 6770 | 6770 | 6770 | 557 |
| 477 | 20231102 | 122400 | 4461347570 | 6770 | 6770 | 6780 | 6770 | 115 |
| 478 | 20231102 | 122300 | 4460569000 | 6780 | 6770 | 6780 | 6770 | 557 |
| 479 | 20231102 | 122200 | 4456798070 | 6770 | 6770 | 6770 | 6770 | 439 |
| 480 | 20231102 | 122100 | 4453826040 | 6780 | 6780 | 6780 | 6770 | 131 |
| 481 | 20231102 | 122000 | 4452939150 | 6770 | 6780 | 6780 | 6770 | 462 |
| 482 | 20231102 | 121900 | 4449811380 | 6780 | 6780 | 6780 | 6770 | 354 |
| 483 | 20231102 | 121800 | 4447414680 | 6770 | 6770 | 6770 | 6770 | 298 |
| 484 | 20231102 | 121700 | 4445397220 | 6770 | 6770 | 6780 | 6770 | 779 |
| 485 | 20231102 | 121600 | 4440122780 | 6780 | 6770 | 6780 | 6770 | 67 |
| 486 | 20231102 | 121500 | 4439669130 | 6770 | 6770 | 6780 | 6770 | 522 |
| 487 | 20231102 | 121400 | 4436134430 | 6770 | 6780 | 6780 | 6770 | 10901 |
| 488 | 20231102 | 121300 | 4362334350 | 6770 | 6770 | 6780 | 6770 | 118 |
| 489 | 20231102 | 121200 | 4361535440 | 6770 | 6770 | 6770 | 6770 | 518 |
| 490 | 20231102 | 121100 | 4358028580 | 6780 | 6780 | 6780 | 6770 | 2156 |
| 491 | 20231102 | 121000 | 4343415440 | 6780 | 6780 | 6780 | 6770 | 531 |
| 492 | 20231102 | 120900 | 4339820440 | 6770 | 6770 | 6780 | 6770 | 419 |
| 493 | 20231102 | 120800 | 4336983760 | 6770 | 6770 | 6780 | 6770 | 35 |
| 494 | 20231102 | 120700 | 4336746690 | 6770 | 6780 | 6780 | 6770 | 700 |
| 495 | 20231102 | 120600 | 4332007590 | 6780 | 6780 | 6780 | 6770 | 278 |
| 496 | 20231102 | 120500 | 4330125050 | 6780 | 6770 | 6780 | 6770 | 767 |
| 497 | 20231102 | 120400 | 4324930730 | 6770 | 6780 | 6780 | 6770 | 1505 |
| 498 | 20231102 | 120300 | 4314728060 | 6770 | 6770 | 6770 | 6770 | 196 |
| 499 | 20231102 | 120200 | 4313401140 | 6780 | 6770 | 6780 | 6770 | 578 |
| 500 | 20231102 | 120100 | 4309488020 | 6780 | 6770 | 6780 | 6770 | 2286 |
| 501 | 20231102 | 120000 | 4293990730 | 6770 | 6780 | 6780 | 6770 | 281 |
| 502 | 20231102 | 115900 | 4292088180 | 6770 | 6780 | 6780 | 6770 | 553 |
| 503 | 20231102 | 115800 | 4288343190 | 6770 | 6770 | 6780 | 6770 | 2414 |
| 504 | 20231102 | 115700 | 4271979130 | 6770 | 6770 | 6780 | 6770 | 527 |
| 505 | 20231102 | 115600 | 4268410430 | 6770 | 6780 | 6780 | 6770 | 278 |
| 506 | 20231102 | 115500 | 4266528190 | 6770 | 6780 | 6780 | 6770 | 304 |
| 507 | 20231102 | 115400 | 4264469970 | 6780 | 6780 | 6780 | 6770 | 762 |
| 508 | 20231102 | 115300 | 4259307940 | 6770 | 6770 | 6780 | 6770 | 158 |
| 509 | 20231102 | 115200 | 4258237840 | 6770 | 6770 | 6780 | 6770 | 855 |
| 510 | 20231102 | 115100 | 4252448760 | 6770 | 6770 | 6780 | 6770 | 116 |
| 511 | 20231102 | 115000 | 4251663360 | 6770 | 6770 | 6780 | 6770 | 710 |
| 512 | 20231102 | 114900 | 4246853360 | 6780 | 6780 | 6780 | 6770 | 359 |
| 513 | 20231102 | 114800 | 4244422820 | 6770 | 6780 | 6780 | 6770 | 303 |
| 514 | 20231102 | 114700 | 4242371480 | 6780 | 6780 | 6780 | 6770 | 1659 |
| 515 | 20231102 | 114600 | 4231138840 | 6770 | 6770 | 6780 | 6770 | 46 |
| 516 | 20231102 | 114500 | 4230827400 | 6770 | 6770 | 6780 | 6770 | 351 |
| 517 | 20231102 | 114400 | 4228449080 | 6770 | 6780 | 6780 | 6770 | 554 |
| 518 | 20231102 | 114300 | 4224698450 | 6770 | 6770 | 6780 | 6770 | 187 |
| 519 | 20231102 | 114200 | 4223432440 | 6770 | 6770 | 6770 | 6770 | 96 |
| 520 | 20231102 | 114100 | 4222782520 | 6770 | 6770 | 6780 | 6770 | 855 |
| 521 | 20231102 | 114000 | 4216993250 | 6770 | 6770 | 6780 | 6770 | 92 |
| 522 | 20231102 | 113900 | 4216370360 | 6770 | 6780 | 6780 | 6770 | 1830 |
| 523 | 20231102 | 113800 | 4203980580 | 6780 | 6770 | 6780 | 6770 | 268 |
| 524 | 20231102 | 113700 | 4202166200 | 6780 | 6770 | 6780 | 6770 | 186 |
| 525 | 20231102 | 113600 | 4200906440 | 6770 | 6770 | 6780 | 6770 | 1194 |
| 526 | 20231102 | 113500 | 4192820250 | 6780 | 6770 | 6780 | 6770 | 132 |
| 527 | 20231102 | 113400 | 4191925610 | 6770 | 6780 | 6780 | 6770 | 638 |
| 528 | 20231102 | 113300 | 4187606320 | 6780 | 6770 | 6780 | 6770 | 325 |
| 529 | 20231102 | 113200 | 4185405950 | 6780 | 6780 | 6780 | 6780 | 2 |
| 530 | 20231102 | 113100 | 4185392390 | 6770 | 6770 | 6780 | 6770 | 2005 |
| 531 | 20231102 | 113000 | 4171818420 | 6780 | 6780 | 6780 | 6770 | 197 |
| 532 | 20231102 | 112900 | 4170484670 | 6770 | 6770 | 6780 | 6770 | 9174 |
| 533 | 20231102 | 112800 | 4108376570 | 6770 | 6770 | 6780 | 6770 | 3375 |
| 534 | 20231102 | 112700 | 4085527780 | 6780 | 6780 | 6780 | 6780 | 502 |
| 535 | 20231102 | 112600 | 4082124220 | 6770 | 6770 | 6780 | 6770 | 1731 |
| 536 | 20231102 | 112500 | 4070405290 | 6770 | 6780 | 6780 | 6770 | 311 |
| 537 | 20231102 | 112400 | 4068299480 | 6770 | 6770 | 6780 | 6770 | 346 |
| 538 | 20231102 | 112300 | 4065957010 | 6770 | 6770 | 6780 | 6770 | 1738 |
| 539 | 20231102 | 112200 | 4054180470 | 6780 | 6780 | 6780 | 6780 | 55 |
| 540 | 20231102 | 112100 | 4053807570 | 6780 | 6780 | 6780 | 6770 | 714 |
| 541 | 20231102 | 112000 | 4048973070 | 6780 | 6770 | 6780 | 6770 | 575 |
| 542 | 20231102 | 111900 | 4045077230 | 6780 | 6770 | 6780 | 6770 | 428 |
| 543 | 20231102 | 111800 | 4042176240 | 6770 | 6770 | 6780 | 6770 | 388 |
| 544 | 20231102 | 111700 | 4039549230 | 6770 | 6780 | 6780 | 6770 | 611 |
| 545 | 20231102 | 111600 | 4035412010 | 6780 | 6770 | 6780 | 6770 | 1078 |
| 546 | 20231102 | 111500 | 4028109070 | 6780 | 6780 | 6780 | 6780 | 48 |
| 547 | 20231102 | 111400 | 4027783630 | 6780 | 6770 | 6780 | 6770 | 473 |
| 548 | 20231102 | 111300 | 4024580060 | 6780 | 6780 | 6780 | 6770 | 2053 |
| 549 | 20231102 | 111200 | 4010665750 | 6770 | 6780 | 6790 | 6770 | 4777 |
| 550 | 20231102 | 111100 | 3978278510 | 6780 | 6780 | 6790 | 6780 | 483 |
| 551 | 20231102 | 111000 | 3975003650 | 6790 | 6790 | 6790 | 6790 | 13 |
| 552 | 20231102 | 110900 | 3974915380 | 6780 | 6790 | 6790 | 6780 | 352 |
| 553 | 20231102 | 110800 | 3972528770 | 6790 | 6790 | 6790 | 6780 | 1767 |
| 554 | 20231102 | 110700 | 3960548420 | 6780 | 6780 | 6790 | 6780 | 2945 |
| 555 | 20231102 | 110600 | 3940581120 | 6790 | 6780 | 6790 | 6780 | 2465 |
| 556 | 20231102 | 110500 | 3923852170 | 6780 | 6790 | 6790 | 6780 | 349 |
| 557 | 20231102 | 110400 | 3921483200 | 6790 | 6780 | 6790 | 6780 | 887 |
| 558 | 20231102 | 110300 | 3915464190 | 6790 | 6770 | 6790 | 6770 | 10915 |
| 559 | 20231102 | 110200 | 3841463190 | 6770 | 6770 | 6770 | 6770 | 80 |
| 560 | 20231102 | 110100 | 3840921590 | 6780 | 6770 | 6780 | 6770 | 307 |
| 561 | 20231102 | 110000 | 3838842820 | 6770 | 6770 | 6780 | 6770 | 695 |
| 562 | 20231102 | 105900 | 3834137130 | 6770 | 6780 | 6780 | 6770 | 1072 |
| 563 | 20231102 | 105800 | 3826874600 | 6770 | 6770 | 6780 | 6770 | 1344 |
| 564 | 20231102 | 105700 | 3817775470 | 6770 | 6770 | 6780 | 6770 | 562 |
| 565 | 20231102 | 105600 | 3813970670 | 6780 | 6770 | 6780 | 6770 | 666 |
| 566 | 20231102 | 105500 | 3809461220 | 6770 | 6770 | 6780 | 6770 | 1502 |
| 567 | 20231102 | 105400 | 3799292630 | 6770 | 6780 | 6780 | 6770 | 1262 |
| 568 | 20231102 | 105300 | 3790746810 | 6770 | 6770 | 6780 | 6770 | 1321 |
| 569 | 20231102 | 105200 | 3781803600 | 6770 | 6770 | 6770 | 6770 | 785 |
| 570 | 20231102 | 105100 | 3776489150 | 6770 | 6780 | 6780 | 6770 | 1838 |
| 571 | 20231102 | 105000 | 3764034880 | 6770 | 6770 | 6780 | 6770 | 2273 |
| 572 | 20231102 | 104900 | 3748646240 | 6770 | 6770 | 6780 | 6770 | 860 |
| 573 | 20231102 | 104800 | 3742823020 | 6770 | 6770 | 6780 | 6770 | 1073 |
| 574 | 20231102 | 104700 | 3735558760 | 6770 | 6780 | 6780 | 6770 | 4484 |
| 575 | 20231102 | 104600 | 3705200640 | 6770 | 6770 | 6780 | 6770 | 948 |
| 576 | 20231102 | 104500 | 3698782640 | 6780 | 6770 | 6780 | 6770 | 1716 |
| 577 | 20231102 | 104400 | 3687165280 | 6770 | 6770 | 6780 | 6770 | 1387 |
| 578 | 20231102 | 104300 | 3677774280 | 6770 | 6770 | 6780 | 6770 | 686 |
| 579 | 20231102 | 104200 | 3673129760 | 6770 | 6780 | 6780 | 6770 | 1578 |
| 580 | 20231102 | 104100 | 3662446390 | 6770 | 6780 | 6780 | 6770 | 1947 |
| 581 | 20231102 | 104000 | 3649254610 | 6770 | 6770 | 6780 | 6770 | 1275 |
| 582 | 20231102 | 103900 | 3640622830 | 6770 | 6770 | 6780 | 6770 | 949 |
| 583 | 20231102 | 103800 | 3634196990 | 6770 | 6770 | 6780 | 6760 | 5482 |
| 584 | 20231102 | 103700 | 3597093380 | 6760 | 6780 | 6780 | 6760 | 12151 |
| 585 | 20231102 | 103600 | 3514842170 | 6770 | 6780 | 6780 | 6770 | 1863 |
| 586 | 20231102 | 103500 | 3502219250 | 6780 | 6770 | 6780 | 6770 | 1728 |
| 587 | 20231102 | 103400 | 3490520300 | 6770 | 6780 | 6780 | 6770 | 3250 |
| 588 | 20231102 | 103300 | 3468511900 | 6780 | 6770 | 6780 | 6770 | 1678 |
| 589 | 20231102 | 103200 | 3457150480 | 6770 | 6780 | 6790 | 6770 | 6089 |
| 590 | 20231102 | 103100 | 3415869740 | 6780 | 6780 | 6790 | 6780 | 2585 |
| 591 | 20231102 | 103000 | 3398339640 | 6780 | 6780 | 6790 | 6780 | 1479 |
| 592 | 20231102 | 102900 | 3388311460 | 6780 | 6780 | 6790 | 6780 | 1200 |
| 593 | 20231102 | 102800 | 3380174310 | 6790 | 6780 | 6790 | 6780 | 5883 |
| 594 | 20231102 | 102700 | 3340237540 | 6790 | 6780 | 6790 | 6780 | 1872 |
| 595 | 20231102 | 102600 | 3327538330 | 6790 | 6790 | 6800 | 6780 | 4773 |
| 596 | 20231102 | 102500 | 3295129990 | 6790 | 6790 | 6790 | 6780 | 884 |
| 597 | 20231102 | 102400 | 3289132480 | 6780 | 6780 | 6790 | 6780 | 985 |
| 598 | 20231102 | 102300 | 3282452810 | 6790 | 6790 | 6790 | 6780 | 382 |
| 599 | 20231102 | 102200 | 3279862710 | 6790 | 6770 | 6790 | 6770 | 1354 |
| 600 | 20231102 | 102100 | 3270685970 | 6780 | 6780 | 6790 | 6770 | 4067 |
| 601 | 20231102 | 102000 | 3243112280 | 6770 | 6770 | 6770 | 6760 | 4423 |
| 602 | 20231102 | 101900 | 3213176020 | 6770 | 6760 | 6770 | 6760 | 1160 |
| 603 | 20231102 | 101800 | 3205334350 | 6760 | 6770 | 6770 | 6760 | 886 |
| 604 | 20231102 | 101700 | 3199341410 | 6760 | 6750 | 6770 | 6750 | 19516 |
| 605 | 20231102 | 101600 | 3067381040 | 6750 | 6760 | 6760 | 6750 | 657 |
| 606 | 20231102 | 101500 | 3062944100 | 6750 | 6750 | 6760 | 6750 | 982 |
| 607 | 20231102 | 101400 | 3056311120 | 6750 | 6770 | 6780 | 6750 | 26898 |
| 608 | 20231102 | 101300 | 2874358180 | 6770 | 6780 | 6780 | 6770 | 8917 |
| 609 | 20231102 | 101200 | 2813922900 | 6770 | 6770 | 6780 | 6770 | 4682 |
| 610 | 20231102 | 101100 | 2782221420 | 6770 | 6770 | 6770 | 6770 | 913 |
| 611 | 20231102 | 101000 | 2776040410 | 6780 | 6770 | 6780 | 6770 | 3131 |
| 612 | 20231102 | 100900 | 2754843100 | 6770 | 6790 | 6790 | 6770 | 69674 |
| 613 | 20231102 | 100800 | 2282233030 | 6790 | 6790 | 6790 | 6780 | 531 |
| 614 | 20231102 | 100700 | 2278629020 | 6790 | 6790 | 6790 | 6780 | 5886 |
| 615 | 20231102 | 100600 | 2238670860 | 6780 | 6790 | 6790 | 6780 | 691 |
| 616 | 20231102 | 100500 | 2233984310 | 6780 | 6790 | 6790 | 6780 | 1730 |
| 617 | 20231102 | 100400 | 2222241630 | 6780 | 6790 | 6790 | 6780 | 12516 |
| 618 | 20231102 | 100300 | 2137267660 | 6780 | 6780 | 6790 | 6780 | 1567 |
| 619 | 20231102 | 100200 | 2126633770 | 6790 | 6780 | 6790 | 6780 | 1088 |
| 620 | 20231102 | 100100 | 2119249110 | 6780 | 6800 | 6800 | 6780 | 7749 |
| 621 | 20231102 | 100000 | 2066639480 | 6800 | 6790 | 6800 | 6790 | 193 |
| 622 | 20231102 | 095900 | 2065327860 | 6790 | 6790 | 6800 | 6790 | 3937 |
| 623 | 20231102 | 095800 | 2038592750 | 6790 | 6800 | 6810 | 6790 | 10586 |
| 624 | 20231102 | 095700 | 1966607530 | 6800 | 6790 | 6800 | 6790 | 416 |
| 625 | 20231102 | 095600 | 1963779490 | 6800 | 6800 | 6800 | 6790 | 1686 |
| 626 | 20231102 | 095500 | 1952319380 | 6800 | 6790 | 6800 | 6790 | 685 |
| 627 | 20231102 | 095400 | 1947661660 | 6790 | 6790 | 6800 | 6790 | 644 |
| 628 | 20231102 | 095300 | 1943288880 | 6800 | 6800 | 6800 | 6790 | 2159 |
| 629 | 20231102 | 095200 | 1928608420 | 6800 | 6800 | 6800 | 6800 | 745 |
| 630 | 20231102 | 095100 | 1923542420 | 6800 | 6800 | 6800 | 6790 | 2397 |
| 631 | 20231102 | 095000 | 1907244280 | 6800 | 6790 | 6800 | 6790 | 2387 |
| 632 | 20231102 | 094900 | 1891016720 | 6800 | 6790 | 6800 | 6780 | 8411 |
| 633 | 20231102 | 094800 | 1833907820 | 6790 | 6790 | 6790 | 6780 | 541 |
| 634 | 20231102 | 094700 | 1830238070 | 6790 | 6790 | 6790 | 6780 | 722 |
| 635 | 20231102 | 094600 | 1825337190 | 6790 | 6790 | 6790 | 6780 | 1327 |
| 636 | 20231102 | 094500 | 1816327660 | 6780 | 6790 | 6790 | 6780 | 443 |
| 637 | 20231102 | 094400 | 1813323870 | 6790 | 6780 | 6790 | 6780 | 130 |
| 638 | 20231102 | 094300 | 1812441730 | 6780 | 6770 | 6780 | 6770 | 2272 |
| 639 | 20231102 | 094200 | 1797040220 | 6780 | 6780 | 6780 | 6770 | 10855 |
| 640 | 20231102 | 094100 | 1723449470 | 6780 | 6780 | 6780 | 6770 | 477 |
| 641 | 20231102 | 094000 | 1720218830 | 6770 | 6780 | 6790 | 6770 | 17227 |
| 642 | 20231102 | 093900 | 1603458240 | 6780 | 6780 | 6780 | 6770 | 3108 |
| 643 | 20231102 | 093800 | 1582390720 | 6770 | 6780 | 6790 | 6770 | 9153 |
| 644 | 20231102 | 093700 | 1520368360 | 6780 | 6810 | 6810 | 6780 | 20127 |
| 645 | 20231102 | 093600 | 1383536290 | 6800 | 6810 | 6820 | 6800 | 12955 |
| 646 | 20231102 | 093500 | 1295322860 | 6810 | 6820 | 6820 | 6810 | 1573 |
| 647 | 20231102 | 093400 | 1284599800 | 6820 | 6820 | 6820 | 6810 | 573 |
| 648 | 20231102 | 093300 | 1280694770 | 6810 | 6830 | 6830 | 6810 | 10814 |
| 649 | 20231102 | 093200 | 1206959730 | 6820 | 6840 | 6840 | 6820 | 3961 |
| 650 | 20231102 | 093100 | 1179912920 | 6840 | 6840 | 6840 | 6820 | 6388 |
| 651 | 20231102 | 093000 | 1136282710 | 6840 | 6830 | 6840 | 6830 | 5376 |
| 652 | 20231102 | 092900 | 1099564560 | 6830 | 6820 | 6830 | 6820 | 1506 |
| 653 | 20231102 | 092800 | 1089292930 | 6830 | 6820 | 6830 | 6820 | 368 |
| 654 | 20231102 | 092700 | 1086781480 | 6820 | 6830 | 6830 | 6820 | 2503 |
| 655 | 20231102 | 092600 | 1069689390 | 6820 | 6830 | 6840 | 6820 | 4298 |
| 656 | 20231102 | 092500 | 1040327240 | 6840 | 6830 | 6840 | 6820 | 11148 |
| 657 | 20231102 | 092400 | 964199480 | 6850 | 6860 | 6870 | 6840 | 33479 |
| 658 | 20231102 | 092300 | 734593760 | 6860 | 6860 | 6860 | 6850 | 254 |
| 659 | 20231102 | 092200 | 732853790 | 6860 | 6860 | 6860 | 6850 | 1217 |
| 660 | 20231102 | 092100 | 724512300 | 6860 | 6870 | 6870 | 6850 | 2411 |
| 661 | 20231102 | 092000 | 707980120 | 6860 | 6870 | 6870 | 6860 | 959 |
| 662 | 20231102 | 091900 | 701401200 | 6860 | 6860 | 6870 | 6860 | 497 |
| 663 | 20231102 | 091800 | 697991370 | 6860 | 6860 | 6870 | 6860 | 1880 |
| 664 | 20231102 | 091700 | 685092470 | 6870 | 6880 | 6880 | 6860 | 6307 |
| 665 | 20231102 | 091600 | 641772170 | 6870 | 6870 | 6880 | 6870 | 396 |
| 666 | 20231102 | 091500 | 639050230 | 6870 | 6870 | 6880 | 6870 | 562 |
| 667 | 20231102 | 091400 | 635188310 | 6870 | 6890 | 6890 | 6870 | 4456 |
| 668 | 20231102 | 091300 | 604535490 | 6890 | 6890 | 6890 | 6880 | 614 |
| 669 | 20231102 | 091200 | 600306980 | 6870 | 6880 | 6890 | 6870 | 5657 |
| 670 | 20231102 | 091100 | 561388110 | 6870 | 6870 | 6880 | 6870 | 1825 |
| 671 | 20231102 | 091000 | 548836050 | 6870 | 6880 | 6880 | 6870 | 5198 |
| 672 | 20231102 | 090900 | 513081220 | 6870 | 6890 | 6890 | 6860 | 21353 |
| 673 | 20231102 | 090800 | 366103030 | 6890 | 6900 | 6900 | 6890 | 2922 |
| 674 | 20231102 | 090700 | 345945100 | 6900 | 6890 | 6900 | 6890 | 1757 |
| 675 | 20231102 | 090600 | 333837930 | 6890 | 6890 | 6890 | 6880 | 6252 |
| 676 | 20231102 | 090500 | 290765550 | 6880 | 6870 | 6890 | 6860 | 6043 |
| 677 | 20231102 | 090400 | 249236730 | 6860 | 6850 | 6860 | 6850 | 4571 |
| 678 | 20231102 | 090300 | 217880640 | 6860 | 6850 | 6860 | 6850 | 970 |
| 679 | 20231102 | 090200 | 211235780 | 6850 | 6860 | 6870 | 6850 | 584 |
| 680 | 20231102 | 090100 | 207233190 | 6880 | 6830 | 6880 | 6820 | 19348 |
| 681 | 20231102 | 090000 | 74721850 | 6830 | 6850 | 6850 | 6830 | 10918 |