34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 3 | 20240902 | 201700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240902 | 201600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240902 | 201500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240902 | 201400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240902 | 201300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240902 | 201200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240902 | 201100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240902 | 201000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240902 | 200900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240902 | 200800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240902 | 200700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240902 | 200600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240902 | 200500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240902 | 200400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240902 | 200300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240902 | 200200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240902 | 200100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240902 | 200000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240902 | 195900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240902 | 195800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240902 | 195700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240902 | 195600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240902 | 195500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240902 | 195400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240902 | 195300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240902 | 195200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240902 | 195100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240902 | 195000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240902 | 194900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240902 | 194800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 33 | 20240902 | 194700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240902 | 194600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240902 | 194500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240902 | 194400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240902 | 194300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240902 | 194200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240902 | 194100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240902 | 194000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240902 | 193900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240902 | 193800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240902 | 193700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240902 | 193600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240902 | 193500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240902 | 193400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240902 | 193300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240902 | 193200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240902 | 193100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240902 | 193000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240902 | 192900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240902 | 192800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240902 | 192700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240902 | 192600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240902 | 192500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240902 | 192400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240902 | 192300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240902 | 192200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240902 | 192100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240902 | 192000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240902 | 191900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240902 | 191800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 63 | 20240902 | 191700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240902 | 191600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240902 | 191500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240902 | 191400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240902 | 191300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240902 | 191200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240902 | 191100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240902 | 191000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240902 | 190900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240902 | 190800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240902 | 190700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240902 | 190600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240902 | 190500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240902 | 190400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240902 | 190300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240902 | 190200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240902 | 190100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240902 | 190000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240902 | 185900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240902 | 185800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240902 | 185700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240902 | 185600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240902 | 185500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240902 | 185400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240902 | 185300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240902 | 185200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240902 | 185100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240902 | 185000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240902 | 184900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240902 | 184800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 93 | 20240902 | 184700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240902 | 184600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240902 | 184500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240902 | 184400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240902 | 184300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240902 | 184200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240902 | 184100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240902 | 184000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240902 | 183900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240902 | 183800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240902 | 183700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240902 | 183600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240902 | 183500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240902 | 183400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240902 | 183300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240902 | 183200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240902 | 183100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240902 | 183000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240902 | 182900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240902 | 182800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240902 | 182700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240902 | 182600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240902 | 182500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240902 | 182400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240902 | 182300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240902 | 182200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240902 | 182100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240902 | 182000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240902 | 181900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240902 | 181800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 123 | 20240902 | 181700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240902 | 181600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240902 | 181500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240902 | 181400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240902 | 181300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240902 | 181200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240902 | 181100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240902 | 181000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240902 | 180900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240902 | 180800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240902 | 180700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240902 | 180600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240902 | 180500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240902 | 180400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240902 | 180300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240902 | 180200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240902 | 180100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240902 | 180000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240902 | 175900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240902 | 175800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240902 | 175700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240902 | 175600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240902 | 175500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240902 | 175400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240902 | 175300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240902 | 175200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240902 | 175100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240902 | 175000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240902 | 174900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240902 | 174800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 153 | 20240902 | 174700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240902 | 174600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240902 | 174500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240902 | 174400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240902 | 174300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240902 | 174200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240902 | 174100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240902 | 174000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240902 | 173900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240902 | 173800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240902 | 173700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240902 | 173600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240902 | 173500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240902 | 173400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240902 | 173300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240902 | 173200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240902 | 173100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240902 | 173000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240902 | 172900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240902 | 172800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240902 | 172700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240902 | 172600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240902 | 172500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240902 | 172400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240902 | 172300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240902 | 172200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240902 | 172100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240902 | 172000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240902 | 171900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240902 | 171800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 183 | 20240902 | 171700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240902 | 171600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240902 | 171500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240902 | 171400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240902 | 171300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240902 | 171200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240902 | 171100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240902 | 171000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240902 | 170900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240902 | 170800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240902 | 170700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240902 | 170600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240902 | 170500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240902 | 170400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240902 | 170300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240902 | 170200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240902 | 170100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240902 | 170000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240902 | 165900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240902 | 165800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240902 | 165700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240902 | 165600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240902 | 165500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240902 | 165400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240902 | 165300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240902 | 165200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240902 | 165100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240902 | 165000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240902 | 164900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240902 | 164800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 213 | 20240902 | 164700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240902 | 164600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240902 | 164500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240902 | 164400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240902 | 164300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240902 | 164200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240902 | 164100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240902 | 164000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240902 | 163900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240902 | 163800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240902 | 163700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240902 | 163600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240902 | 163500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240902 | 163400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240902 | 163300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240902 | 163200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240902 | 163100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240902 | 163000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240902 | 162900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240902 | 162800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240902 | 162700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240902 | 162600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240902 | 162500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240902 | 162400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240902 | 162300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240902 | 162200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240902 | 162100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240902 | 162000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240902 | 161900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240902 | 161800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 243 | 20240902 | 161700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240902 | 161600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240902 | 161500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240902 | 161400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240902 | 161300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240902 | 161200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240902 | 161100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240902 | 161000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240902 | 160900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240902 | 160800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240902 | 160700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240902 | 160600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240902 | 160500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240902 | 160400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240902 | 160300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240902 | 160200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240902 | 160100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240902 | 160000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240902 | 155900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240902 | 155800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240902 | 155700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240902 | 155600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240902 | 155500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240902 | 155400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240902 | 155300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240902 | 155200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20240902 | 155100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240902 | 155000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240902 | 154900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240902 | 154800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 273 | 20240902 | 154700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240902 | 154600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240902 | 154500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240902 | 154400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240902 | 154300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240902 | 154200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240902 | 154100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20240902 | 154000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20240902 | 153900 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20240902 | 153800 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20240902 | 153700 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20240902 | 153600 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20240902 | 153500 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20240902 | 153400 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20240902 | 153300 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20240902 | 153200 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20240902 | 153100 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20240902 | 153000 | 7327041350 | 9930 | 9930 | 9930 | 9930 | 67212 |
| 291 | 20240902 | 152900 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20240902 | 152800 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20240902 | 152700 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20240902 | 152600 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20240902 | 152500 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20240902 | 152400 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20240902 | 152300 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20240902 | 152200 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20240902 | 152100 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20240902 | 152000 | 6659626190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20240902 | 151900 | 6659626190 | 9940 | 9930 | 9940 | 9920 | 473 |
| 302 | 20240902 | 151800 | 6654930280 | 9930 | 9930 | 9930 | 9920 | 1112 |
| 303 | 20240902 | 151700 | 6643890880 | 9930 | 9930 | 9930 | 9920 | 1488 |
| 304 | 20240902 | 151600 | 6629115890 | 9930 | 9920 | 9930 | 9920 | 728 |
| 305 | 20240902 | 151500 | 6621892290 | 9930 | 9920 | 9930 | 9920 | 600 |
| 306 | 20240902 | 151400 | 6615935930 | 9930 | 9920 | 9930 | 9920 | 822 |
| 307 | 20240902 | 151300 | 6607776290 | 9920 | 9920 | 9930 | 9920 | 821 |
| 308 | 20240902 | 151200 | 6599630080 | 9930 | 9930 | 9930 | 9920 | 524 |
| 309 | 20240902 | 151100 | 6594428270 | 9920 | 9930 | 9940 | 9920 | 1102 |
| 310 | 20240902 | 151000 | 6583485500 | 9940 | 9930 | 9940 | 9930 | 411 |
| 311 | 20240902 | 150900 | 6579400640 | 9940 | 9920 | 9940 | 9920 | 1205 |
| 312 | 20240902 | 150800 | 6567439430 | 9930 | 9930 | 9930 | 9920 | 871 |
| 313 | 20240902 | 150700 | 6558796980 | 9930 | 9930 | 9930 | 9920 | 1502 |
| 314 | 20240902 | 150600 | 6543891170 | 9930 | 9930 | 9930 | 9920 | 1032 |
| 315 | 20240902 | 150500 | 6533649780 | 9920 | 9940 | 9940 | 9920 | 10997 |
| 316 | 20240902 | 150400 | 6424446860 | 9940 | 9940 | 9940 | 9930 | 817 |
| 317 | 20240902 | 150300 | 6416331950 | 9930 | 9940 | 9940 | 9930 | 1179 |
| 318 | 20240902 | 150200 | 6404621650 | 9930 | 9940 | 9940 | 9930 | 1833 |
| 319 | 20240902 | 150100 | 6386408710 | 9940 | 9940 | 9940 | 9930 | 1200 |
| 320 | 20240902 | 150000 | 6374486750 | 9930 | 9940 | 9960 | 9930 | 2042 |
| 321 | 20240902 | 145900 | 6354195300 | 9940 | 9940 | 9940 | 9930 | 940 |
| 322 | 20240902 | 145800 | 6344858290 | 9930 | 9940 | 9950 | 9930 | 1158 |
| 323 | 20240902 | 145700 | 6333356640 | 9940 | 9940 | 9940 | 9930 | 1019 |
| 324 | 20240902 | 145600 | 6323230880 | 9950 | 9940 | 9950 | 9930 | 1397 |
| 325 | 20240902 | 145500 | 6309351140 | 9930 | 9930 | 9940 | 9930 | 1121 |
| 326 | 20240902 | 145400 | 6298217410 | 9940 | 9940 | 9950 | 9930 | 598 |
| 327 | 20240902 | 145300 | 6292272740 | 9940 | 9940 | 9940 | 9930 | 1386 |
| 328 | 20240902 | 145200 | 6278505870 | 9940 | 9950 | 9950 | 9930 | 863 |
| 329 | 20240902 | 145100 | 6269933700 | 9950 | 9940 | 9950 | 9930 | 785 |
| 330 | 20240902 | 145000 | 6262130250 | 9940 | 9940 | 9950 | 9940 | 1273 |
| 331 | 20240902 | 144900 | 6249474120 | 9950 | 9940 | 9960 | 9940 | 2523 |
| 332 | 20240902 | 144800 | 6224387560 | 9940 | 9950 | 9960 | 9940 | 850 |
| 333 | 20240902 | 144700 | 6215936050 | 9950 | 9950 | 9950 | 9940 | 1075 |
| 334 | 20240902 | 144600 | 6205247210 | 9940 | 9940 | 9960 | 9940 | 1121 |
| 335 | 20240902 | 144500 | 6194098920 | 9940 | 9960 | 9960 | 9940 | 903 |
| 336 | 20240902 | 144400 | 6185116330 | 9970 | 9950 | 9970 | 9940 | 955 |
| 337 | 20240902 | 144300 | 6175612200 | 9960 | 9950 | 9960 | 9940 | 1563 |
| 338 | 20240902 | 144200 | 6160065900 | 9950 | 9950 | 9960 | 9940 | 786 |
| 339 | 20240902 | 144100 | 6152248260 | 9950 | 9960 | 9970 | 9950 | 1022 |
| 340 | 20240902 | 144000 | 6142074090 | 9960 | 9950 | 9970 | 9950 | 1463 |
| 341 | 20240902 | 143900 | 6127511580 | 9960 | 9950 | 9960 | 9950 | 1251 |
| 342 | 20240902 | 143800 | 6115060740 | 9960 | 9950 | 9960 | 9940 | 1489 |
| 343 | 20240902 | 143700 | 6100243060 | 9960 | 9960 | 9960 | 9940 | 1013 |
| 344 | 20240902 | 143600 | 6090161350 | 9950 | 9960 | 9960 | 9950 | 1153 |
| 345 | 20240902 | 143500 | 6078686730 | 9960 | 9950 | 9960 | 9940 | 1344 |
| 346 | 20240902 | 143400 | 6065315630 | 9950 | 9940 | 9950 | 9940 | 979 |
| 347 | 20240902 | 143300 | 6055581620 | 9950 | 9940 | 9950 | 9940 | 1438 |
| 348 | 20240902 | 143200 | 6041283900 | 9950 | 9940 | 9950 | 9940 | 832 |
| 349 | 20240902 | 143100 | 6033009000 | 9950 | 9950 | 9960 | 9950 | 1081 |
| 350 | 20240902 | 143000 | 6022252050 | 9940 | 9940 | 9950 | 9930 | 699 |
| 351 | 20240902 | 142900 | 6015303060 | 9950 | 9950 | 9950 | 9940 | 1855 |
| 352 | 20240902 | 142800 | 5996859450 | 9950 | 9950 | 9950 | 9940 | 1586 |
| 353 | 20240902 | 142700 | 5981088690 | 9950 | 9950 | 9960 | 9950 | 673 |
| 354 | 20240902 | 142600 | 5974391590 | 9940 | 9950 | 9960 | 9940 | 974 |
| 355 | 20240902 | 142500 | 5964705580 | 9950 | 9960 | 9960 | 9940 | 630 |
| 356 | 20240902 | 142400 | 5958440830 | 9940 | 9940 | 9960 | 9940 | 1160 |
| 357 | 20240902 | 142300 | 5946904170 | 9940 | 9930 | 9950 | 9930 | 1402 |
| 358 | 20240902 | 142200 | 5932973470 | 9940 | 9940 | 9950 | 9940 | 599 |
| 359 | 20240902 | 142100 | 5927018700 | 9950 | 9940 | 9950 | 9930 | 1511 |
| 360 | 20240902 | 142000 | 5911998640 | 9940 | 9940 | 9940 | 9930 | 838 |
| 361 | 20240902 | 141900 | 5903674880 | 9940 | 9940 | 9950 | 9930 | 818 |
| 362 | 20240902 | 141800 | 5895547100 | 9940 | 9950 | 9950 | 9930 | 1416 |
| 363 | 20240902 | 141700 | 5881478080 | 9950 | 9940 | 9950 | 9930 | 1175 |
| 364 | 20240902 | 141600 | 5869800760 | 9940 | 9950 | 9950 | 9930 | 3109 |
| 365 | 20240902 | 141500 | 5838919290 | 9950 | 9950 | 9960 | 9940 | 539 |
| 366 | 20240902 | 141400 | 5833559190 | 9940 | 9940 | 9950 | 9940 | 1062 |
| 367 | 20240902 | 141300 | 5823001280 | 9950 | 9950 | 9950 | 9940 | 2180 |
| 368 | 20240902 | 141200 | 5801316780 | 9960 | 9950 | 9960 | 9940 | 1118 |
| 369 | 20240902 | 141100 | 5790197890 | 9950 | 9950 | 9950 | 9940 | 1195 |
| 370 | 20240902 | 141000 | 5778316540 | 9950 | 9950 | 9950 | 9940 | 1163 |
| 371 | 20240902 | 140900 | 5766751790 | 9950 | 9960 | 9960 | 9940 | 1010 |
| 372 | 20240902 | 140800 | 5756704530 | 9960 | 9940 | 9960 | 9940 | 1456 |
| 373 | 20240902 | 140700 | 5742212380 | 9940 | 9940 | 9950 | 9940 | 1203 |
| 374 | 20240902 | 140600 | 5730252990 | 9950 | 9940 | 9960 | 9940 | 1473 |
| 375 | 20240902 | 140500 | 5715606080 | 9950 | 9960 | 9960 | 9950 | 992 |
| 376 | 20240902 | 140400 | 5705731930 | 9960 | 9960 | 9960 | 9940 | 1301 |
| 377 | 20240902 | 140300 | 5692785360 | 9950 | 9950 | 9960 | 9950 | 753 |
| 378 | 20240902 | 140200 | 5685292910 | 9940 | 9960 | 9960 | 9940 | 2712 |
| 379 | 20240902 | 140100 | 5658311530 | 9960 | 9960 | 9960 | 9950 | 1323 |
| 380 | 20240902 | 140000 | 5645145840 | 9960 | 9960 | 9960 | 9950 | 916 |
| 381 | 20240902 | 135900 | 5636029470 | 9960 | 9960 | 9960 | 9950 | 1375 |
| 382 | 20240902 | 135800 | 5622343870 | 9960 | 9960 | 9960 | 9950 | 927 |
| 383 | 20240902 | 135700 | 5613117020 | 9960 | 9950 | 9970 | 9950 | 1263 |
| 384 | 20240902 | 135600 | 5600545320 | 9960 | 9950 | 9960 | 9950 | 1266 |
| 385 | 20240902 | 135500 | 5587944870 | 9960 | 9970 | 9970 | 9950 | 1245 |
| 386 | 20240902 | 135400 | 5575541910 | 9960 | 9950 | 9970 | 9950 | 1768 |
| 387 | 20240902 | 135300 | 5557940110 | 9960 | 9950 | 9960 | 9950 | 2192 |
| 388 | 20240902 | 135200 | 5536128020 | 9960 | 9970 | 9970 | 9950 | 1104 |
| 389 | 20240902 | 135100 | 5525141090 | 9970 | 9960 | 9970 | 9950 | 1523 |
| 390 | 20240902 | 135000 | 5509978900 | 9950 | 9960 | 9960 | 9950 | 1091 |
| 391 | 20240902 | 134900 | 5499121540 | 9960 | 9960 | 9970 | 9950 | 1275 |
| 392 | 20240902 | 134800 | 5486431250 | 9960 | 9950 | 9960 | 9940 | 1074 |
| 393 | 20240902 | 134700 | 5475751370 | 9950 | 9950 | 9960 | 9950 | 986 |
| 394 | 20240902 | 134600 | 5465939330 | 9960 | 9940 | 9960 | 9940 | 940 |
| 395 | 20240902 | 134500 | 5456585660 | 9940 | 9960 | 9960 | 9940 | 983 |
| 396 | 20240902 | 134400 | 5446811750 | 9950 | 9950 | 9950 | 9940 | 973 |
| 397 | 20240902 | 134300 | 5437136320 | 9950 | 9950 | 9950 | 9940 | 821 |
| 398 | 20240902 | 134200 | 5428970330 | 9940 | 9950 | 9960 | 9940 | 1003 |
| 399 | 20240902 | 134100 | 5418992580 | 9960 | 9950 | 9960 | 9950 | 871 |
| 400 | 20240902 | 134000 | 5410325470 | 9950 | 9940 | 9950 | 9940 | 1099 |
| 401 | 20240902 | 133900 | 5399397440 | 9940 | 9950 | 9960 | 9940 | 1276 |
| 402 | 20240902 | 133800 | 5386706550 | 9950 | 9950 | 9960 | 9940 | 1920 |
| 403 | 20240902 | 133700 | 5367602090 | 9950 | 9950 | 9960 | 9940 | 1033 |
| 404 | 20240902 | 133600 | 5357326130 | 9950 | 9940 | 9950 | 9940 | 903 |
| 405 | 20240902 | 133500 | 5348348320 | 9950 | 9940 | 9960 | 9940 | 780 |
| 406 | 20240902 | 133400 | 5340589580 | 9940 | 9950 | 9960 | 9940 | 1074 |
| 407 | 20240902 | 133300 | 5329907710 | 9940 | 9950 | 9960 | 9940 | 821 |
| 408 | 20240902 | 133200 | 5321741050 | 9960 | 9940 | 9960 | 9940 | 899 |
| 409 | 20240902 | 133100 | 5312798910 | 9950 | 9950 | 9950 | 9950 | 592 |
| 410 | 20240902 | 133000 | 5306908510 | 9950 | 9940 | 9950 | 9930 | 1221 |
| 411 | 20240902 | 132900 | 5294768580 | 9940 | 9940 | 9950 | 9940 | 1372 |
| 412 | 20240902 | 132800 | 5281129090 | 9940 | 9950 | 9960 | 9940 | 1083 |
| 413 | 20240902 | 132700 | 5270354860 | 9950 | 9950 | 9970 | 9950 | 1392 |
| 414 | 20240902 | 132600 | 5256499240 | 9950 | 9950 | 9960 | 9950 | 824 |
| 415 | 20240902 | 132500 | 5248298780 | 9960 | 9960 | 9960 | 9950 | 1038 |
| 416 | 20240902 | 132400 | 5237969190 | 9960 | 9940 | 9960 | 9940 | 688 |
| 417 | 20240902 | 132300 | 5231126450 | 9940 | 9960 | 9960 | 9940 | 1138 |
| 418 | 20240902 | 132200 | 5219805430 | 9950 | 9950 | 9950 | 9940 | 1099 |
| 419 | 20240902 | 132100 | 5208877740 | 9950 | 9950 | 9950 | 9940 | 997 |
| 420 | 20240902 | 132000 | 5198960550 | 9940 | 9940 | 9950 | 9940 | 1666 |
| 421 | 20240902 | 131900 | 5182393730 | 9930 | 9930 | 9940 | 9930 | 996 |
| 422 | 20240902 | 131800 | 5172501220 | 9920 | 9930 | 9940 | 9920 | 1143 |
| 423 | 20240902 | 131700 | 5161151170 | 9940 | 9930 | 9940 | 9930 | 1045 |
| 424 | 20240902 | 131600 | 5150773340 | 9940 | 9940 | 9950 | 9930 | 775 |
| 425 | 20240902 | 131500 | 5143072310 | 9940 | 9940 | 9940 | 9930 | 633 |
| 426 | 20240902 | 131400 | 5136786210 | 9940 | 9930 | 9950 | 9930 | 725 |
| 427 | 20240902 | 131300 | 5129586280 | 9950 | 9940 | 9950 | 9930 | 1353 |
| 428 | 20240902 | 131200 | 5116145920 | 9930 | 9940 | 9940 | 9930 | 1203 |
| 429 | 20240902 | 131100 | 5104198840 | 9930 | 9940 | 9940 | 9930 | 1104 |
| 430 | 20240902 | 131000 | 5093234970 | 9940 | 9930 | 9940 | 9930 | 1249 |
| 431 | 20240902 | 130900 | 5080828920 | 9940 | 9940 | 9940 | 9930 | 675 |
| 432 | 20240902 | 130800 | 5074125340 | 9940 | 9940 | 9940 | 9930 | 1285 |
| 433 | 20240902 | 130700 | 5061361890 | 9940 | 9930 | 9940 | 9930 | 641 |
| 434 | 20240902 | 130600 | 5054996300 | 9930 | 9940 | 9950 | 9930 | 717 |
| 435 | 20240902 | 130500 | 5047875170 | 9940 | 9930 | 9950 | 9930 | 1076 |
| 436 | 20240902 | 130400 | 5037186760 | 9940 | 9940 | 9940 | 9930 | 699 |
| 437 | 20240902 | 130300 | 5030244630 | 9940 | 9950 | 9950 | 9930 | 900 |
| 438 | 20240902 | 130200 | 5021304440 | 9940 | 9940 | 9950 | 9930 | 763 |
| 439 | 20240902 | 130100 | 5013724330 | 9940 | 9940 | 9940 | 9930 | 989 |
| 440 | 20240902 | 130000 | 5003902560 | 9940 | 9940 | 9950 | 9930 | 981 |
| 441 | 20240902 | 125900 | 4994151110 | 9950 | 9940 | 9950 | 9940 | 1006 |
| 442 | 20240902 | 125800 | 4984148410 | 9940 | 9950 | 9960 | 9940 | 796 |
| 443 | 20240902 | 125700 | 4976232890 | 9950 | 9950 | 9950 | 9940 | 723 |
| 444 | 20240902 | 125600 | 4969042000 | 9950 | 9950 | 9950 | 9940 | 982 |
| 445 | 20240902 | 125500 | 4959280000 | 9940 | 9950 | 9960 | 9940 | 575 |
| 446 | 20240902 | 125400 | 4953557080 | 9950 | 9950 | 9980 | 9950 | 1394 |
| 447 | 20240902 | 125300 | 4939681760 | 9950 | 9950 | 9980 | 9950 | 8166 |
| 448 | 20240902 | 125200 | 4858209770 | 9960 | 9940 | 9960 | 9940 | 1123 |
| 449 | 20240902 | 125100 | 4847038060 | 9950 | 9950 | 9950 | 9940 | 1015 |
| 450 | 20240902 | 125000 | 4836941770 | 9960 | 9950 | 9960 | 9950 | 3740 |
| 451 | 20240902 | 124900 | 4799727900 | 9940 | 9950 | 9950 | 9940 | 1003 |
| 452 | 20240902 | 124800 | 4789757990 | 9950 | 9940 | 9950 | 9940 | 1261 |
| 453 | 20240902 | 124700 | 4777220550 | 9950 | 9940 | 9950 | 9940 | 727 |
| 454 | 20240902 | 124600 | 4769992830 | 9940 | 9950 | 9950 | 9940 | 1348 |
| 455 | 20240902 | 124500 | 4756590270 | 9950 | 9950 | 9950 | 9940 | 699 |
| 456 | 20240902 | 124400 | 4749641140 | 9940 | 9940 | 9950 | 9940 | 976 |
| 457 | 20240902 | 124300 | 4739938830 | 9940 | 9940 | 9950 | 9940 | 1337 |
| 458 | 20240902 | 124200 | 4726645570 | 9940 | 9940 | 9950 | 9940 | 1264 |
| 459 | 20240902 | 124100 | 4714081260 | 9950 | 9940 | 9950 | 9940 | 1931 |
| 460 | 20240902 | 124000 | 4694886200 | 9950 | 9940 | 9950 | 9940 | 1185 |
| 461 | 20240902 | 123900 | 4683102490 | 9940 | 9940 | 9950 | 9940 | 975 |
| 462 | 20240902 | 123800 | 4673410130 | 9950 | 9950 | 9950 | 9940 | 4063 |
| 463 | 20240902 | 123700 | 4632989320 | 9940 | 9950 | 9950 | 9940 | 1059 |
| 464 | 20240902 | 123600 | 4622462200 | 9940 | 9940 | 9950 | 9940 | 993 |
| 465 | 20240902 | 123500 | 4612590740 | 9950 | 9940 | 9950 | 9940 | 1350 |
| 466 | 20240902 | 123400 | 4599164170 | 9940 | 9950 | 9950 | 9940 | 1019 |
| 467 | 20240902 | 123300 | 4589034680 | 9950 | 9950 | 9950 | 9940 | 795 |
| 468 | 20240902 | 123200 | 4581127810 | 9950 | 9960 | 9970 | 9950 | 1247 |
| 469 | 20240902 | 123100 | 4568715180 | 9950 | 9950 | 9960 | 9940 | 1310 |
| 470 | 20240902 | 123000 | 4555683490 | 9960 | 9950 | 9960 | 9950 | 680 |
| 471 | 20240902 | 122900 | 4548916720 | 9960 | 9960 | 9970 | 9950 | 1885 |
| 472 | 20240902 | 122800 | 4530138500 | 9960 | 9950 | 9960 | 9950 | 710 |
| 473 | 20240902 | 122700 | 4523073890 | 9950 | 9950 | 9960 | 9950 | 906 |
| 474 | 20240902 | 122600 | 4514059040 | 9950 | 9950 | 9950 | 9940 | 970 |
| 475 | 20240902 | 122500 | 4504410610 | 9950 | 9950 | 9960 | 9950 | 851 |
| 476 | 20240902 | 122400 | 4495942290 | 9950 | 9950 | 9960 | 9950 | 1373 |
| 477 | 20240902 | 122300 | 4482276440 | 9950 | 9950 | 9960 | 9950 | 596 |
| 478 | 20240902 | 122200 | 4476346210 | 9950 | 9960 | 9960 | 9950 | 1050 |
| 479 | 20240902 | 122100 | 4465897770 | 9960 | 9950 | 9960 | 9950 | 1117 |
| 480 | 20240902 | 122000 | 4454775960 | 9950 | 9950 | 9950 | 9950 | 890 |
| 481 | 20240902 | 121900 | 4445920460 | 9960 | 9950 | 9960 | 9950 | 1050 |
| 482 | 20240902 | 121800 | 4435471360 | 9950 | 9950 | 9960 | 9950 | 1158 |
| 483 | 20240902 | 121700 | 4423944780 | 9950 | 9960 | 9960 | 9950 | 1628 |
| 484 | 20240902 | 121600 | 4407732860 | 9970 | 9960 | 9970 | 9960 | 1303 |
| 485 | 20240902 | 121500 | 4394751820 | 9960 | 9970 | 9970 | 9960 | 1101 |
| 486 | 20240902 | 121400 | 4383785200 | 9970 | 9970 | 9980 | 9950 | 1011 |
| 487 | 20240902 | 121300 | 4373714610 | 9950 | 9970 | 9970 | 9950 | 1739 |
| 488 | 20240902 | 121200 | 4356384010 | 9940 | 9950 | 9960 | 9940 | 1571 |
| 489 | 20240902 | 121100 | 4340749830 | 9940 | 9950 | 9950 | 9940 | 768 |
| 490 | 20240902 | 121000 | 4333111220 | 9950 | 9950 | 9950 | 9940 | 1218 |
| 491 | 20240902 | 120900 | 4320998150 | 9940 | 9950 | 9950 | 9940 | 1102 |
| 492 | 20240902 | 120800 | 4310040240 | 9950 | 9950 | 9960 | 9940 | 767 |
| 493 | 20240902 | 120700 | 4302405580 | 9950 | 9930 | 9950 | 9930 | 889 |
| 494 | 20240902 | 120600 | 4293565950 | 9930 | 9940 | 9950 | 9930 | 1464 |
| 495 | 20240902 | 120500 | 4279009720 | 9950 | 9950 | 9950 | 9950 | 765 |
| 496 | 20240902 | 120400 | 4271397970 | 9940 | 9940 | 9950 | 9940 | 1375 |
| 497 | 20240902 | 120300 | 4257725910 | 9940 | 9950 | 9950 | 9930 | 1064 |
| 498 | 20240902 | 120200 | 4247149990 | 9950 | 9940 | 9950 | 9930 | 1485 |
| 499 | 20240902 | 120100 | 4232392100 | 9940 | 9930 | 9940 | 9930 | 3605 |
| 500 | 20240902 | 120000 | 4196590610 | 9920 | 9920 | 9930 | 9920 | 1970 |
| 501 | 20240902 | 115900 | 4177044230 | 9930 | 9940 | 9940 | 9920 | 7857 |
| 502 | 20240902 | 115800 | 4099026640 | 9930 | 9940 | 9950 | 9930 | 1003 |
| 503 | 20240902 | 115700 | 4089060820 | 9940 | 9930 | 9950 | 9930 | 1457 |
| 504 | 20240902 | 115600 | 4074577970 | 9930 | 9940 | 9950 | 9930 | 1320 |
| 505 | 20240902 | 115500 | 4061454150 | 9940 | 9940 | 9960 | 9940 | 1066 |
| 506 | 20240902 | 115400 | 4050850380 | 9940 | 9960 | 9960 | 9940 | 1256 |
| 507 | 20240902 | 115300 | 4038354850 | 9950 | 9950 | 9980 | 9940 | 965 |
| 508 | 20240902 | 115200 | 4028757750 | 9950 | 9950 | 9960 | 9940 | 1255 |
| 509 | 20240902 | 115100 | 4016275760 | 9950 | 9960 | 9960 | 9940 | 10858 |
| 510 | 20240902 | 115000 | 3908325010 | 9980 | 9960 | 9980 | 9950 | 932 |
| 511 | 20240902 | 114900 | 3899045650 | 9960 | 9980 | 9980 | 9950 | 1273 |
| 512 | 20240902 | 114800 | 3886368290 | 9960 | 9950 | 9960 | 9950 | 1198 |
| 513 | 20240902 | 114700 | 3874445230 | 9950 | 9940 | 9970 | 9940 | 1405 |
| 514 | 20240902 | 114600 | 3860464840 | 9940 | 9960 | 9970 | 9940 | 1716 |
| 515 | 20240902 | 114500 | 3843380170 | 9950 | 9960 | 9960 | 9950 | 1171 |
| 516 | 20240902 | 114400 | 3831725370 | 9960 | 9950 | 9960 | 9950 | 1112 |
| 517 | 20240902 | 114300 | 3820656550 | 9950 | 9960 | 9960 | 9950 | 1418 |
| 518 | 20240902 | 114200 | 3806541230 | 9950 | 9960 | 9960 | 9950 | 1183 |
| 519 | 20240902 | 114100 | 3794766670 | 9960 | 9950 | 9970 | 9950 | 1031 |
| 520 | 20240902 | 114000 | 3784502640 | 9960 | 9970 | 9980 | 9950 | 1417 |
| 521 | 20240902 | 113900 | 3770384390 | 9970 | 9960 | 9970 | 9950 | 1274 |
| 522 | 20240902 | 113800 | 3757696560 | 9960 | 9970 | 9970 | 9950 | 1134 |
| 523 | 20240902 | 113700 | 3746403820 | 9970 | 9960 | 9980 | 9940 | 1085 |
| 524 | 20240902 | 113600 | 3735599400 | 9950 | 9960 | 9980 | 9950 | 1555 |
| 525 | 20240902 | 113500 | 3720115640 | 9960 | 9950 | 9970 | 9950 | 1586 |
| 526 | 20240902 | 113400 | 3704324420 | 9950 | 9960 | 9960 | 9950 | 835 |
| 527 | 20240902 | 113300 | 3696012820 | 9950 | 9970 | 9970 | 9950 | 1038 |
| 528 | 20240902 | 113200 | 3685679590 | 9960 | 9950 | 9980 | 9950 | 685 |
| 529 | 20240902 | 113100 | 3678854070 | 9950 | 9960 | 9960 | 9950 | 1962 |
| 530 | 20240902 | 113000 | 3659323260 | 9960 | 9950 | 9960 | 9950 | 1455 |
| 531 | 20240902 | 112900 | 3644842070 | 9960 | 9960 | 9960 | 9950 | 1321 |
| 532 | 20240902 | 112800 | 3631690520 | 9960 | 9950 | 9970 | 9950 | 1041 |
| 533 | 20240902 | 112700 | 3621325070 | 9950 | 9960 | 9960 | 9950 | 1950 |
| 534 | 20240902 | 112600 | 3601915610 | 9960 | 9970 | 9970 | 9950 | 1080 |
| 535 | 20240902 | 112500 | 3591163950 | 9960 | 9960 | 9960 | 9950 | 853 |
| 536 | 20240902 | 112400 | 3582674090 | 9950 | 9960 | 9960 | 9950 | 1730 |
| 537 | 20240902 | 112300 | 3565449820 | 9950 | 9950 | 9960 | 9950 | 1357 |
| 538 | 20240902 | 112200 | 3551944040 | 9950 | 9960 | 9960 | 9950 | 1172 |
| 539 | 20240902 | 112100 | 3540278560 | 9960 | 9950 | 9970 | 9950 | 1328 |
| 540 | 20240902 | 112000 | 3527057050 | 9950 | 9950 | 9960 | 9950 | 1169 |
| 541 | 20240902 | 111900 | 3515422400 | 9950 | 9950 | 9960 | 9950 | 1279 |
| 542 | 20240902 | 111800 | 3502692450 | 9950 | 9950 | 9960 | 9950 | 1847 |
| 543 | 20240902 | 111700 | 3484306940 | 9960 | 9960 | 9960 | 9950 | 909 |
| 544 | 20240902 | 111600 | 3475258440 | 9960 | 9960 | 9980 | 9950 | 2373 |
| 545 | 20240902 | 111500 | 3451621690 | 9970 | 9960 | 9980 | 9960 | 1075 |
| 546 | 20240902 | 111400 | 3440911470 | 9970 | 9970 | 9970 | 9960 | 1115 |
| 547 | 20240902 | 111300 | 3429801460 | 9970 | 9970 | 9980 | 9960 | 1346 |
| 548 | 20240902 | 111200 | 3416379060 | 9980 | 9980 | 9980 | 9970 | 863 |
| 549 | 20240902 | 111100 | 3407774850 | 9970 | 9980 | 9980 | 9970 | 2086 |
| 550 | 20240902 | 111000 | 3386975860 | 9980 | 9970 | 9980 | 9970 | 1026 |
| 551 | 20240902 | 110900 | 3376743720 | 9970 | 9980 | 9980 | 9970 | 1066 |
| 552 | 20240902 | 110800 | 3366115540 | 9980 | 9970 | 9980 | 9970 | 1008 |
| 553 | 20240902 | 110700 | 3356064880 | 9970 | 9970 | 9990 | 9970 | 2172 |
| 554 | 20240902 | 110600 | 3334405330 | 9990 | 9970 | 9990 | 9970 | 1112 |
| 555 | 20240902 | 110500 | 3323317890 | 9980 | 9980 | 9980 | 9970 | 1026 |
| 556 | 20240902 | 110400 | 3313084340 | 9970 | 9970 | 9980 | 9970 | 1169 |
| 557 | 20240902 | 110300 | 3301429280 | 9980 | 9980 | 9980 | 9970 | 911 |
| 558 | 20240902 | 110200 | 3292345040 | 9970 | 9990 | 9990 | 9970 | 5526 |
| 559 | 20240902 | 110100 | 3237192220 | 9990 | 9980 | 9990 | 9980 | 1175 |
| 560 | 20240902 | 110000 | 3225465560 | 9980 | 9990 | 9990 | 9980 | 2069 |
| 561 | 20240902 | 105900 | 3204814870 | 9990 | 9990 | 10000 | 9980 | 1555 |
| 562 | 20240902 | 105800 | 3189288080 | 9990 | 9990 | 9990 | 9980 | 719 |
| 563 | 20240902 | 105700 | 3182110500 | 9980 | 10000 | 10000 | 9980 | 1427 |
| 564 | 20240902 | 105600 | 3167859630 | 10000 | 9990 | 10000 | 9980 | 1268 |
| 565 | 20240902 | 105500 | 3155200750 | 9990 | 9980 | 9990 | 9980 | 1701 |
| 566 | 20240902 | 105400 | 3138218030 | 9990 | 9990 | 9990 | 9980 | 1553 |
| 567 | 20240902 | 105300 | 3122714160 | 9990 | 9990 | 9990 | 9980 | 1304 |
| 568 | 20240902 | 105200 | 3109695740 | 9980 | 9980 | 9990 | 9980 | 2845 |
| 569 | 20240902 | 105100 | 3081300080 | 9980 | 9980 | 9990 | 9980 | 1445 |
| 570 | 20240902 | 105000 | 3066873420 | 10000 | 9990 | 10000 | 9980 | 1032 |
| 571 | 20240902 | 104900 | 3056570300 | 9980 | 10000 | 10000 | 9980 | 2230 |
| 572 | 20240902 | 104800 | 3034290460 | 10000 | 10000 | 10000 | 9990 | 1482 |
| 573 | 20240902 | 104700 | 3019475040 | 9990 | 9990 | 10000 | 9990 | 1193 |
| 574 | 20240902 | 104600 | 3007554980 | 9990 | 10000 | 10000 | 9990 | 1446 |
| 575 | 20240902 | 104500 | 2993103700 | 9990 | 10000 | 10000 | 9990 | 1400 |
| 576 | 20240902 | 104400 | 2979114210 | 10000 | 10000 | 10000 | 9980 | 1283 |
| 577 | 20240902 | 104300 | 2966297210 | 9990 | 9990 | 10000 | 9990 | 1375 |
| 578 | 20240902 | 104200 | 2952556940 | 9990 | 9990 | 10000 | 9980 | 1417 |
| 579 | 20240902 | 104100 | 2938402040 | 9980 | 9990 | 10000 | 9980 | 1203 |
| 580 | 20240902 | 104000 | 2926384980 | 9990 | 10000 | 10000 | 9980 | 1614 |
| 581 | 20240902 | 103900 | 2910261520 | 9990 | 9990 | 10000 | 9990 | 3183 |
| 582 | 20240902 | 103800 | 2878460030 | 10000 | 9970 | 10000 | 9970 | 1794 |
| 583 | 20240902 | 103700 | 2860552330 | 9970 | 9980 | 10000 | 9970 | 1298 |
| 584 | 20240902 | 103600 | 2847604810 | 9990 | 10000 | 10000 | 9970 | 1593 |
| 585 | 20240902 | 103500 | 2831702460 | 9990 | 10000 | 10000 | 9980 | 2518 |
| 586 | 20240902 | 103400 | 2806560500 | 10000 | 9980 | 10000 | 9970 | 2081 |
| 587 | 20240902 | 103300 | 2785795860 | 9980 | 9990 | 9990 | 9970 | 1440 |
| 588 | 20240902 | 103200 | 2771417740 | 9970 | 9980 | 9980 | 9970 | 1213 |
| 589 | 20240902 | 103100 | 2759318620 | 9990 | 9980 | 9990 | 9970 | 1526 |
| 590 | 20240902 | 103000 | 2744097770 | 9980 | 9990 | 9990 | 9970 | 1676 |
| 591 | 20240902 | 102900 | 2727367760 | 9990 | 9980 | 9990 | 9980 | 1467 |
| 592 | 20240902 | 102800 | 2712722410 | 9980 | 10010 | 10010 | 9980 | 5345 |
| 593 | 20240902 | 102700 | 2659312090 | 10000 | 10010 | 10010 | 10000 | 1956 |
| 594 | 20240902 | 102600 | 2639744090 | 10000 | 10010 | 10010 | 10000 | 1263 |
| 595 | 20240902 | 102500 | 2627112400 | 10000 | 10000 | 10010 | 10000 | 1536 |
| 596 | 20240902 | 102400 | 2611749760 | 10010 | 10000 | 10010 | 9990 | 1573 |
| 597 | 20240902 | 102300 | 2596017580 | 9990 | 9990 | 10000 | 9990 | 2440 |
| 598 | 20240902 | 102200 | 2571630210 | 10000 | 9990 | 10010 | 9990 | 1243 |
| 599 | 20240902 | 102100 | 2559208300 | 10000 | 10000 | 10000 | 9990 | 1144 |
| 600 | 20240902 | 102000 | 2547773430 | 10000 | 9990 | 10010 | 9990 | 1536 |
| 601 | 20240902 | 101900 | 2532418640 | 10000 | 10000 | 10010 | 10000 | 6643 |
| 602 | 20240902 | 101800 | 2465986720 | 9990 | 10000 | 10000 | 9990 | 2425 |
| 603 | 20240902 | 101700 | 2441753540 | 10000 | 9990 | 10000 | 9990 | 1398 |
| 604 | 20240902 | 101600 | 2427786050 | 10000 | 10000 | 10000 | 9990 | 1534 |
| 605 | 20240902 | 101500 | 2412455590 | 10000 | 9990 | 10000 | 9990 | 1225 |
| 606 | 20240902 | 101400 | 2400215050 | 9990 | 10000 | 10000 | 9990 | 3098 |
| 607 | 20240902 | 101300 | 2369247100 | 10000 | 10000 | 10000 | 9990 | 1795 |
| 608 | 20240902 | 101200 | 2351307600 | 10000 | 10000 | 10020 | 10000 | 5477 |
| 609 | 20240902 | 101100 | 2296532850 | 10020 | 10010 | 10030 | 10000 | 6787 |
| 610 | 20240902 | 101000 | 2228497160 | 10000 | 10010 | 10010 | 10000 | 1447 |
| 611 | 20240902 | 100900 | 2214017270 | 10020 | 10010 | 10020 | 10000 | 1610 |
| 612 | 20240902 | 100800 | 2197909610 | 10010 | 10020 | 10030 | 10000 | 1132 |
| 613 | 20240902 | 100700 | 2186578440 | 10020 | 10020 | 10020 | 10010 | 1211 |
| 614 | 20240902 | 100600 | 2174451760 | 10010 | 10010 | 10020 | 10000 | 2608 |
| 615 | 20240902 | 100500 | 2148338780 | 10000 | 10010 | 10010 | 9990 | 3301 |
| 616 | 20240902 | 100400 | 2115330750 | 10010 | 10030 | 10030 | 10000 | 8435 |
| 617 | 20240902 | 100300 | 2030883950 | 10030 | 10030 | 10040 | 10020 | 1937 |
| 618 | 20240902 | 100200 | 2011472500 | 10030 | 10040 | 10050 | 10030 | 1935 |
| 619 | 20240902 | 100100 | 1992049970 | 10030 | 10020 | 10040 | 10020 | 7124 |
| 620 | 20240902 | 100000 | 1920583310 | 10030 | 10030 | 10030 | 10010 | 3041 |
| 621 | 20240902 | 095900 | 1890106260 | 10020 | 10020 | 10030 | 10010 | 3188 |
| 622 | 20240902 | 095800 | 1858190590 | 10010 | 10010 | 10010 | 10000 | 2057 |
| 623 | 20240902 | 095700 | 1837601740 | 10010 | 10010 | 10030 | 10000 | 391 |
| 624 | 20240902 | 095600 | 1833686520 | 10010 | 10040 | 10040 | 10000 | 1685 |
| 625 | 20240902 | 095500 | 1816807070 | 10030 | 10010 | 10030 | 10000 | 1619 |
| 626 | 20240902 | 095400 | 1800597020 | 10010 | 9990 | 10010 | 9980 | 3643 |
| 627 | 20240902 | 095300 | 1764172810 | 9990 | 10000 | 10000 | 9980 | 625 |
| 628 | 20240902 | 095200 | 1757924750 | 10010 | 10000 | 10010 | 10000 | 524 |
| 629 | 20240902 | 095100 | 1752683110 | 10000 | 9990 | 10000 | 9990 | 600 |
| 630 | 20240902 | 095000 | 1746687550 | 9990 | 9990 | 9990 | 9980 | 258 |
| 631 | 20240902 | 094900 | 1744110590 | 9990 | 9990 | 10000 | 9990 | 501 |
| 632 | 20240902 | 094800 | 1739104320 | 10000 | 9980 | 10000 | 9970 | 2676 |
| 633 | 20240902 | 094700 | 1712383830 | 9970 | 9970 | 9970 | 9970 | 602 |
| 634 | 20240902 | 094600 | 1706381890 | 9970 | 9960 | 9970 | 9950 | 3713 |
| 635 | 20240902 | 094500 | 1669399730 | 9960 | 9960 | 9960 | 9950 | 1157 |
| 636 | 20240902 | 094400 | 1657884130 | 9960 | 9960 | 9960 | 9950 | 249 |
| 637 | 20240902 | 094300 | 1655404600 | 9960 | 9960 | 9970 | 9950 | 1198 |
| 638 | 20240902 | 094200 | 1643465460 | 9960 | 9960 | 9960 | 9950 | 1041 |
| 639 | 20240902 | 094100 | 1633097860 | 9960 | 9960 | 9960 | 9950 | 547 |
| 640 | 20240902 | 094000 | 1627651250 | 9960 | 9960 | 9980 | 9960 | 2071 |
| 641 | 20240902 | 093900 | 1607010820 | 9960 | 9960 | 9960 | 9940 | 5138 |
| 642 | 20240902 | 093800 | 1555837410 | 9960 | 9950 | 9960 | 9950 | 283 |
| 643 | 20240902 | 093700 | 1553021320 | 9950 | 9960 | 9960 | 9930 | 1228 |
| 644 | 20240902 | 093600 | 1540806580 | 9960 | 9940 | 9960 | 9930 | 4382 |
| 645 | 20240902 | 093500 | 1497230270 | 9940 | 9940 | 9940 | 9920 | 929 |
| 646 | 20240902 | 093400 | 1488005520 | 9940 | 9920 | 9940 | 9910 | 9752 |
| 647 | 20240902 | 093300 | 1391265670 | 9920 | 9920 | 9920 | 9910 | 513 |
| 648 | 20240902 | 093200 | 1386178390 | 9920 | 9920 | 9920 | 9920 | 1115 |
| 649 | 20240902 | 093100 | 1375117590 | 9920 | 9920 | 9940 | 9920 | 327 |
| 650 | 20240902 | 093000 | 1371873180 | 9920 | 9920 | 9930 | 9910 | 1388 |
| 651 | 20240902 | 092900 | 1358104790 | 9920 | 9920 | 9920 | 9910 | 775 |
| 652 | 20240902 | 092800 | 1350418020 | 9920 | 9920 | 9940 | 9910 | 948 |
| 653 | 20240902 | 092700 | 1341017000 | 9910 | 9920 | 9950 | 9910 | 13588 |
| 654 | 20240902 | 092600 | 1206039920 | 9920 | 9910 | 9920 | 9900 | 15131 |
| 655 | 20240902 | 092500 | 1056223680 | 9910 | 9910 | 9910 | 9900 | 226 |
| 656 | 20240902 | 092400 | 1053984030 | 9910 | 9910 | 9920 | 9900 | 3539 |
| 657 | 20240902 | 092300 | 1018912940 | 9910 | 9910 | 9910 | 9910 | 113 |
| 658 | 20240902 | 092200 | 1017793110 | 9910 | 9910 | 9920 | 9900 | 6620 |
| 659 | 20240902 | 092100 | 952210700 | 9920 | 9930 | 9930 | 9910 | 7585 |
| 660 | 20240902 | 092000 | 876971700 | 9930 | 9930 | 9930 | 9920 | 441 |
| 661 | 20240902 | 091900 | 872594710 | 9930 | 9930 | 9930 | 9920 | 552 |
| 662 | 20240902 | 091800 | 867117580 | 9930 | 9930 | 9950 | 9920 | 983 |
| 663 | 20240902 | 091700 | 857355040 | 9930 | 9930 | 9940 | 9920 | 4590 |
| 664 | 20240902 | 091600 | 811772340 | 9930 | 9920 | 9930 | 9920 | 1202 |
| 665 | 20240902 | 091500 | 799844700 | 9920 | 9930 | 9940 | 9910 | 9265 |
| 666 | 20240902 | 091400 | 707891640 | 9940 | 9950 | 9950 | 9940 | 5830 |
| 667 | 20240902 | 091300 | 649888330 | 9950 | 9930 | 9950 | 9910 | 3442 |
| 668 | 20240902 | 091200 | 615745110 | 9930 | 9930 | 9950 | 9910 | 3479 |
| 669 | 20240902 | 091100 | 581237850 | 9920 | 9940 | 9940 | 9920 | 869 |
| 670 | 20240902 | 091000 | 572608900 | 9950 | 9910 | 9950 | 9910 | 1485 |
| 671 | 20240902 | 090900 | 557882520 | 9900 | 10000 | 10000 | 9900 | 15363 |
| 672 | 20240902 | 090800 | 405080130 | 10000 | 10000 | 10010 | 9990 | 2234 |
| 673 | 20240902 | 090700 | 382759860 | 10010 | 9980 | 10010 | 9970 | 13191 |
| 674 | 20240902 | 090600 | 251048490 | 9990 | 10020 | 10020 | 9990 | 6823 |
| 675 | 20240902 | 090500 | 182828670 | 10020 | 10020 | 10050 | 10010 | 3907 |
| 676 | 20240902 | 090400 | 143681930 | 10020 | 10050 | 10060 | 10020 | 1517 |
| 677 | 20240902 | 090300 | 128457610 | 10050 | 10070 | 10110 | 10040 | 2005 |
| 678 | 20240902 | 090200 | 108277020 | 10110 | 10110 | 10110 | 10080 | 1055 |
| 679 | 20240902 | 090100 | 97633280 | 10080 | 10140 | 10140 | 10080 | 4853 |
| 680 | 20240902 | 090000 | 48575490 | 10140 | 10140 | 10140 | 10090 | 4794 |