37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 3 | 20240228 | 203100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240228 | 203000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240228 | 202900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240228 | 202800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240228 | 202700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240228 | 202600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240228 | 202500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240228 | 202400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240228 | 202300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240228 | 202200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240228 | 202100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240228 | 202000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240228 | 201900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240228 | 201800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240228 | 201700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240228 | 201600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240228 | 201500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240228 | 201400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240228 | 201300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240228 | 201200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240228 | 201100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240228 | 201000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240228 | 200900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240228 | 200800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240228 | 200700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240228 | 200600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240228 | 200500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240228 | 200400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240228 | 200300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240228 | 200200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 33 | 20240228 | 200100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240228 | 200000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240228 | 195900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240228 | 195800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240228 | 195700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240228 | 195600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240228 | 195500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240228 | 195400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240228 | 195300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240228 | 195200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240228 | 195100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240228 | 195000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240228 | 194900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240228 | 194800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240228 | 194700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240228 | 194600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240228 | 194500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240228 | 194400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240228 | 194300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240228 | 194200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240228 | 194100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240228 | 194000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240228 | 193900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240228 | 193800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240228 | 193700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240228 | 193600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240228 | 193500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240228 | 193400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240228 | 193300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240228 | 193200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 63 | 20240228 | 193100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240228 | 193000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240228 | 192900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240228 | 192800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240228 | 192700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240228 | 192600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240228 | 192500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240228 | 192400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240228 | 192300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240228 | 192200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240228 | 192100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240228 | 192000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240228 | 191900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240228 | 191800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240228 | 191700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240228 | 191600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240228 | 191500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240228 | 191400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240228 | 191300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240228 | 191200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240228 | 191100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240228 | 191000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240228 | 190900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240228 | 190800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240228 | 190700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240228 | 190600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240228 | 190500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240228 | 190400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240228 | 190300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240228 | 190200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 93 | 20240228 | 190100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240228 | 190000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240228 | 185900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240228 | 185800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240228 | 185700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240228 | 185600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240228 | 185500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240228 | 185400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240228 | 185300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240228 | 185200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240228 | 185100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240228 | 185000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240228 | 184900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240228 | 184800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240228 | 184700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240228 | 184600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240228 | 184500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240228 | 184400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240228 | 184300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240228 | 184200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240228 | 184100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240228 | 184000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240228 | 183900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240228 | 183800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240228 | 183700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240228 | 183600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240228 | 183500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240228 | 183400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240228 | 183300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240228 | 183200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 123 | 20240228 | 183100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240228 | 183000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240228 | 182900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240228 | 182800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240228 | 182700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240228 | 182600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240228 | 182500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240228 | 182400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240228 | 182300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240228 | 182200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240228 | 182100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240228 | 182000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240228 | 181900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240228 | 181800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240228 | 181700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240228 | 181600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240228 | 181500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240228 | 181400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240228 | 181300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240228 | 181200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240228 | 181100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240228 | 181000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240228 | 180900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240228 | 180800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240228 | 180700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240228 | 180600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240228 | 180500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240228 | 180400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240228 | 180300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240228 | 180200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 153 | 20240228 | 180100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240228 | 180000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240228 | 175900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240228 | 175800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240228 | 175700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240228 | 175600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240228 | 175500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240228 | 175400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240228 | 175300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240228 | 175200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240228 | 175100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240228 | 175000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240228 | 174900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240228 | 174800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240228 | 174700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240228 | 174600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240228 | 174500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240228 | 174400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240228 | 174300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240228 | 174200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240228 | 174100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240228 | 174000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240228 | 173900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240228 | 173800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240228 | 173700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240228 | 173600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240228 | 173500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240228 | 173400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240228 | 173300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240228 | 173200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 183 | 20240228 | 173100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240228 | 173000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240228 | 172900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240228 | 172800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240228 | 172700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240228 | 172600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240228 | 172500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240228 | 172400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240228 | 172300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240228 | 172200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240228 | 172100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240228 | 172000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240228 | 171900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240228 | 171800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240228 | 171700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240228 | 171600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240228 | 171500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240228 | 171400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240228 | 171300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240228 | 171200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240228 | 171100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240228 | 171000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240228 | 170900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240228 | 170800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240228 | 170700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240228 | 170600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240228 | 170500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240228 | 170400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240228 | 170300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240228 | 170200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 213 | 20240228 | 170100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240228 | 170000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240228 | 165900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240228 | 165800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240228 | 165700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240228 | 165600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240228 | 165500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240228 | 165400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240228 | 165300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240228 | 165200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240228 | 165100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240228 | 165000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240228 | 164900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240228 | 164800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240228 | 164700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240228 | 164600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240228 | 164500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240228 | 164400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240228 | 164300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240228 | 164200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240228 | 164100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240228 | 164000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240228 | 163900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240228 | 163800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240228 | 163700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240228 | 163600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240228 | 163500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240228 | 163400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240228 | 163300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240228 | 163200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 243 | 20240228 | 163100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240228 | 163000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240228 | 162900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240228 | 162800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240228 | 162700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240228 | 162600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240228 | 162500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240228 | 162400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240228 | 162300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240228 | 162200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240228 | 162100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240228 | 162000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240228 | 161900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240228 | 161800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20240228 | 161700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20240228 | 161600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20240228 | 161500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20240228 | 161400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20240228 | 161300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20240228 | 161200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20240228 | 161100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20240228 | 161000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240228 | 160900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240228 | 160800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240228 | 160700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240228 | 160600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20240228 | 160500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20240228 | 160400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20240228 | 160300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20240228 | 160200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 273 | 20240228 | 160100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 274 | 20240228 | 160000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 275 | 20240228 | 155900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 276 | 20240228 | 155800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 277 | 20240228 | 155700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 278 | 20240228 | 155600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 279 | 20240228 | 155500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 280 | 20240228 | 155400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 281 | 20240228 | 155300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 282 | 20240228 | 155200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 283 | 20240228 | 155100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 284 | 20240228 | 155000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 285 | 20240228 | 154900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 286 | 20240228 | 154800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 287 | 20240228 | 154700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 288 | 20240228 | 154600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 289 | 20240228 | 154500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 290 | 20240228 | 154400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 291 | 20240228 | 154300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 292 | 20240228 | 154200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 293 | 20240228 | 154100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 294 | 20240228 | 154000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 295 | 20240228 | 153900 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 296 | 20240228 | 153800 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 297 | 20240228 | 153700 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 298 | 20240228 | 153600 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 299 | 20240228 | 153500 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 300 | 20240228 | 153400 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 301 | 20240228 | 153300 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 302 | 20240228 | 153200 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 303 | 20240228 | 153100 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 0 |
| 304 | 20240228 | 153000 | 9707784970 | 19470 | 19470 | 19470 | 19470 | 4608 |
| 305 | 20240228 | 152900 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20240228 | 152800 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20240228 | 152700 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20240228 | 152600 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20240228 | 152500 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20240228 | 152400 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20240228 | 152300 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20240228 | 152200 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20240228 | 152100 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20240228 | 152000 | 9618067210 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20240228 | 151900 | 9618067210 | 19500 | 19320 | 19500 | 19310 | 3541 |
| 316 | 20240228 | 151800 | 9549459470 | 19290 | 19320 | 19320 | 19290 | 83 |
| 317 | 20240228 | 151700 | 9547856420 | 19290 | 19330 | 19330 | 19290 | 148 |
| 318 | 20240228 | 151600 | 9544996420 | 19350 | 19290 | 19350 | 19290 | 1737 |
| 319 | 20240228 | 151500 | 9511438760 | 19290 | 19290 | 19300 | 19280 | 1201 |
| 320 | 20240228 | 151400 | 9488273400 | 19300 | 19290 | 19300 | 19290 | 415 |
| 321 | 20240228 | 151300 | 9480267270 | 19290 | 19280 | 19320 | 19280 | 960 |
| 322 | 20240228 | 151200 | 9461746860 | 19280 | 19320 | 19320 | 19280 | 360 |
| 323 | 20240228 | 151100 | 9454800810 | 19330 | 19290 | 19340 | 19290 | 80 |
| 324 | 20240228 | 151000 | 9453255720 | 19300 | 19320 | 19350 | 19290 | 1744 |
| 325 | 20240228 | 150900 | 9419584940 | 19360 | 19320 | 19360 | 19310 | 1169 |
| 326 | 20240228 | 150800 | 9396997250 | 19320 | 19330 | 19370 | 19320 | 600 |
| 327 | 20240228 | 150700 | 9385398940 | 19320 | 19320 | 19330 | 19310 | 335 |
| 328 | 20240228 | 150600 | 9378926780 | 19330 | 19330 | 19340 | 19330 | 192 |
| 329 | 20240228 | 150500 | 9375213530 | 19320 | 19330 | 19330 | 19310 | 530 |
| 330 | 20240228 | 150400 | 9364971600 | 19340 | 19340 | 19350 | 19330 | 644 |
| 331 | 20240228 | 150300 | 9352515370 | 19340 | 19360 | 19360 | 19340 | 987 |
| 332 | 20240228 | 150200 | 9333416970 | 19360 | 19340 | 19360 | 19340 | 322 |
| 333 | 20240228 | 150100 | 9327186510 | 19350 | 19330 | 19350 | 19330 | 416 |
| 334 | 20240228 | 150000 | 9319142560 | 19340 | 19340 | 19350 | 19330 | 759 |
| 335 | 20240228 | 145900 | 9304465850 | 19340 | 19350 | 19350 | 19340 | 341 |
| 336 | 20240228 | 145800 | 9297869750 | 19320 | 19310 | 19350 | 19310 | 1135 |
| 337 | 20240228 | 145700 | 9275922640 | 19300 | 19280 | 19310 | 19270 | 551 |
| 338 | 20240228 | 145600 | 9265297770 | 19270 | 19240 | 19300 | 19240 | 475 |
| 339 | 20240228 | 145500 | 9256144560 | 19320 | 19250 | 19320 | 19230 | 1347 |
| 340 | 20240228 | 145400 | 9230168540 | 19230 | 19240 | 19260 | 19230 | 537 |
| 341 | 20240228 | 145300 | 9219838910 | 19230 | 19230 | 19250 | 19220 | 518 |
| 342 | 20240228 | 145200 | 9209881620 | 19250 | 19230 | 19270 | 19230 | 333 |
| 343 | 20240228 | 145100 | 9203476050 | 19230 | 19220 | 19230 | 19190 | 607 |
| 344 | 20240228 | 145000 | 9191808460 | 19220 | 19200 | 19220 | 19190 | 699 |
| 345 | 20240228 | 144900 | 9178381080 | 19190 | 19200 | 19200 | 19180 | 607 |
| 346 | 20240228 | 144800 | 9166734430 | 19210 | 19200 | 19210 | 19180 | 1637 |
| 347 | 20240228 | 144700 | 9135306350 | 19190 | 19200 | 19230 | 19190 | 1252 |
| 348 | 20240228 | 144600 | 9111258020 | 19200 | 19220 | 19240 | 19190 | 1486 |
| 349 | 20240228 | 144500 | 9082724980 | 19200 | 19240 | 19250 | 19190 | 1145 |
| 350 | 20240228 | 144400 | 9060712110 | 19240 | 19240 | 19250 | 19220 | 248 |
| 351 | 20240228 | 144300 | 9055941860 | 19240 | 19180 | 19300 | 19180 | 467 |
| 352 | 20240228 | 144200 | 9046958940 | 19230 | 19180 | 19230 | 19170 | 5762 |
| 353 | 20240228 | 144100 | 8936308960 | 19180 | 19190 | 19190 | 19180 | 534 |
| 354 | 20240228 | 144000 | 8926062550 | 19180 | 19170 | 19180 | 19170 | 2305 |
| 355 | 20240228 | 143900 | 8881859000 | 19180 | 19180 | 19190 | 19180 | 777 |
| 356 | 20240228 | 143800 | 8866954970 | 19180 | 19200 | 19210 | 19180 | 251 |
| 357 | 20240228 | 143700 | 8862136600 | 19200 | 19190 | 19220 | 19170 | 1085 |
| 358 | 20240228 | 143600 | 8841302560 | 19190 | 19190 | 19190 | 19180 | 298 |
| 359 | 20240228 | 143500 | 8835584440 | 19190 | 19190 | 19200 | 19180 | 604 |
| 360 | 20240228 | 143400 | 8823990510 | 19180 | 19190 | 19200 | 19180 | 837 |
| 361 | 20240228 | 143300 | 8807930310 | 19190 | 19200 | 19230 | 19190 | 762 |
| 362 | 20240228 | 143200 | 8793283780 | 19170 | 19230 | 19230 | 19170 | 8851 |
| 363 | 20240228 | 143100 | 8623186600 | 19220 | 19220 | 19230 | 19220 | 994 |
| 364 | 20240228 | 143000 | 8604078780 | 19220 | 19220 | 19220 | 19220 | 1274 |
| 365 | 20240228 | 142900 | 8579592500 | 19230 | 19230 | 19240 | 19220 | 273 |
| 366 | 20240228 | 142800 | 8574343110 | 19240 | 19250 | 19250 | 19220 | 763 |
| 367 | 20240228 | 142700 | 8559666750 | 19250 | 19240 | 19270 | 19230 | 1431 |
| 368 | 20240228 | 142600 | 8532138190 | 19250 | 19260 | 19260 | 19240 | 965 |
| 369 | 20240228 | 142500 | 8513560620 | 19260 | 19270 | 19270 | 19260 | 561 |
| 370 | 20240228 | 142400 | 8502751640 | 19270 | 19260 | 19300 | 19250 | 2687 |
| 371 | 20240228 | 142300 | 8450946850 | 19230 | 19240 | 19260 | 19220 | 2773 |
| 372 | 20240228 | 142200 | 8397579570 | 19240 | 19240 | 19250 | 19240 | 390 |
| 373 | 20240228 | 142100 | 8390075960 | 19250 | 19210 | 19260 | 19210 | 1543 |
| 374 | 20240228 | 142000 | 8360381300 | 19210 | 19200 | 19220 | 19180 | 1001 |
| 375 | 20240228 | 141900 | 8341165770 | 19200 | 19220 | 19230 | 19200 | 7114 |
| 376 | 20240228 | 141800 | 8204467940 | 19230 | 19250 | 19260 | 19220 | 590 |
| 377 | 20240228 | 141700 | 8193117600 | 19240 | 19260 | 19280 | 19240 | 1223 |
| 378 | 20240228 | 141600 | 8169549460 | 19260 | 19260 | 19260 | 19240 | 1373 |
| 379 | 20240228 | 141500 | 8143126460 | 19260 | 19260 | 19280 | 19260 | 3023 |
| 380 | 20240228 | 141400 | 8084875360 | 19250 | 19270 | 19270 | 19250 | 1631 |
| 381 | 20240228 | 141300 | 8053471450 | 19280 | 19300 | 19310 | 19280 | 1949 |
| 382 | 20240228 | 141200 | 8015878940 | 19290 | 19300 | 19300 | 19280 | 1894 |
| 383 | 20240228 | 141100 | 7979333960 | 19300 | 19300 | 19320 | 19300 | 1609 |
| 384 | 20240228 | 141000 | 7948267290 | 19310 | 19340 | 19350 | 19310 | 4705 |
| 385 | 20240228 | 140900 | 7857321890 | 19340 | 19340 | 19340 | 19330 | 436 |
| 386 | 20240228 | 140800 | 7848890920 | 19340 | 19340 | 19350 | 19330 | 951 |
| 387 | 20240228 | 140700 | 7830502830 | 19340 | 19340 | 19350 | 19340 | 232 |
| 388 | 20240228 | 140600 | 7826015360 | 19380 | 19320 | 19380 | 19320 | 1002 |
| 389 | 20240228 | 140500 | 7806627770 | 19310 | 19320 | 19340 | 19310 | 471 |
| 390 | 20240228 | 140400 | 7797526950 | 19320 | 19330 | 19350 | 19320 | 794 |
| 391 | 20240228 | 140300 | 7782179420 | 19330 | 19340 | 19340 | 19330 | 423 |
| 392 | 20240228 | 140200 | 7774000610 | 19340 | 19390 | 19390 | 19340 | 576 |
| 393 | 20240228 | 140100 | 7762854450 | 19380 | 19340 | 19380 | 19340 | 126 |
| 394 | 20240228 | 140000 | 7760416430 | 19330 | 19310 | 19340 | 19310 | 1131 |
| 395 | 20240228 | 135900 | 7738554960 | 19310 | 19400 | 19410 | 19290 | 5750 |
| 396 | 20240228 | 135800 | 7627330670 | 19400 | 19410 | 19410 | 19400 | 2328 |
| 397 | 20240228 | 135700 | 7582161040 | 19410 | 19420 | 19430 | 19410 | 819 |
| 398 | 20240228 | 135600 | 7566258200 | 19420 | 19450 | 19450 | 19420 | 979 |
| 399 | 20240228 | 135500 | 7547234430 | 19450 | 19480 | 19490 | 19450 | 1594 |
| 400 | 20240228 | 135400 | 7516214120 | 19490 | 19510 | 19520 | 19490 | 1022 |
| 401 | 20240228 | 135300 | 7496279650 | 19510 | 19510 | 19520 | 19510 | 341 |
| 402 | 20240228 | 135200 | 7489626190 | 19510 | 19510 | 19510 | 19500 | 344 |
| 403 | 20240228 | 135100 | 7482914840 | 19500 | 19500 | 19510 | 19500 | 61 |
| 404 | 20240228 | 135000 | 7481725140 | 19500 | 19490 | 19540 | 19490 | 353 |
| 405 | 20240228 | 134900 | 7474838180 | 19490 | 19480 | 19510 | 19480 | 188 |
| 406 | 20240228 | 134800 | 7471173120 | 19480 | 19480 | 19500 | 19470 | 10830 |
| 407 | 20240228 | 134700 | 7260063340 | 19480 | 19500 | 19500 | 19470 | 4958 |
| 408 | 20240228 | 134600 | 7163418890 | 19500 | 19510 | 19510 | 19500 | 131 |
| 409 | 20240228 | 134500 | 7160863970 | 19510 | 19520 | 19520 | 19510 | 2519 |
| 410 | 20240228 | 134400 | 7111718010 | 19520 | 19510 | 19520 | 19510 | 268 |
| 411 | 20240228 | 134300 | 7106488230 | 19510 | 19520 | 19540 | 19510 | 132 |
| 412 | 20240228 | 134200 | 7103912530 | 19510 | 19520 | 19540 | 19510 | 247 |
| 413 | 20240228 | 134100 | 7099092900 | 19520 | 19530 | 19530 | 19520 | 147 |
| 414 | 20240228 | 134000 | 7096222620 | 19530 | 19520 | 19530 | 19520 | 704 |
| 415 | 20240228 | 133900 | 7082479880 | 19520 | 19500 | 19520 | 19500 | 504 |
| 416 | 20240228 | 133800 | 7072644350 | 19500 | 19500 | 19510 | 19500 | 646 |
| 417 | 20240228 | 133700 | 7060046950 | 19500 | 19500 | 19510 | 19490 | 714 |
| 418 | 20240228 | 133600 | 7046123410 | 19500 | 19510 | 19520 | 19500 | 1072 |
| 419 | 20240228 | 133500 | 7025207600 | 19510 | 19540 | 19550 | 19510 | 1795 |
| 420 | 20240228 | 133400 | 6990164870 | 19540 | 19530 | 19550 | 19530 | 486 |
| 421 | 20240228 | 133300 | 6980670130 | 19530 | 19520 | 19530 | 19520 | 796 |
| 422 | 20240228 | 133200 | 6965124840 | 19520 | 19530 | 19540 | 19520 | 345 |
| 423 | 20240228 | 133100 | 6958387060 | 19530 | 19530 | 19530 | 19530 | 283 |
| 424 | 20240228 | 133000 | 6952860070 | 19530 | 19550 | 19550 | 19520 | 2420 |
| 425 | 20240228 | 132900 | 6905593750 | 19540 | 19560 | 19570 | 19540 | 818 |
| 426 | 20240228 | 132800 | 6889594490 | 19560 | 19560 | 19570 | 19540 | 560 |
| 427 | 20240228 | 132700 | 6878638870 | 19540 | 19550 | 19570 | 19530 | 339 |
| 428 | 20240228 | 132600 | 6872009370 | 19530 | 19560 | 19560 | 19500 | 1081 |
| 429 | 20240228 | 132500 | 6850886170 | 19560 | 19540 | 19570 | 19530 | 209 |
| 430 | 20240228 | 132400 | 6846799590 | 19540 | 19510 | 19570 | 19510 | 3407 |
| 431 | 20240228 | 132300 | 6780231450 | 19500 | 19550 | 19550 | 19500 | 1111 |
| 432 | 20240228 | 132200 | 6758523570 | 19550 | 19520 | 19550 | 19510 | 1809 |
| 433 | 20240228 | 132100 | 6723186070 | 19520 | 19510 | 19560 | 19510 | 860 |
| 434 | 20240228 | 132000 | 6706384440 | 19500 | 19470 | 19520 | 19470 | 1519 |
| 435 | 20240228 | 131900 | 6676776770 | 19480 | 19480 | 19480 | 19470 | 136 |
| 436 | 20240228 | 131800 | 6674128680 | 19480 | 19480 | 19480 | 19470 | 603 |
| 437 | 20240228 | 131700 | 6662385360 | 19480 | 19480 | 19490 | 19450 | 659 |
| 438 | 20240228 | 131600 | 6649556840 | 19470 | 19480 | 19480 | 19470 | 318 |
| 439 | 20240228 | 131500 | 6643363290 | 19480 | 19500 | 19500 | 19480 | 691 |
| 440 | 20240228 | 131400 | 6629895250 | 19500 | 19480 | 19500 | 19480 | 2446 |
| 441 | 20240228 | 131300 | 6582236540 | 19480 | 19490 | 19490 | 19480 | 511 |
| 442 | 20240228 | 131200 | 6572279690 | 19490 | 19470 | 19510 | 19470 | 340 |
| 443 | 20240228 | 131100 | 6565652950 | 19500 | 19460 | 19500 | 19450 | 686 |
| 444 | 20240228 | 131000 | 6552290180 | 19450 | 19450 | 19460 | 19440 | 2931 |
| 445 | 20240228 | 130900 | 6495268540 | 19450 | 19460 | 19470 | 19450 | 1356 |
| 446 | 20240228 | 130800 | 6468881680 | 19450 | 19500 | 19500 | 19450 | 2138 |
| 447 | 20240228 | 130700 | 6427243100 | 19500 | 19490 | 19500 | 19490 | 347 |
| 448 | 20240228 | 130600 | 6420477860 | 19540 | 19500 | 19540 | 19480 | 1523 |
| 449 | 20240228 | 130500 | 6390791760 | 19510 | 19550 | 19550 | 19490 | 2258 |
| 450 | 20240228 | 130400 | 6346726100 | 19550 | 19520 | 19560 | 19510 | 653 |
| 451 | 20240228 | 130300 | 6333975620 | 19520 | 19560 | 19560 | 19490 | 4024 |
| 452 | 20240228 | 130200 | 6255435360 | 19560 | 19570 | 19590 | 19560 | 2265 |
| 453 | 20240228 | 130100 | 6211118180 | 19560 | 19620 | 19640 | 19550 | 2837 |
| 454 | 20240228 | 130000 | 6155515010 | 19630 | 19590 | 19630 | 19540 | 1817 |
| 455 | 20240228 | 125900 | 6119930400 | 19590 | 19600 | 19620 | 19590 | 5189 |
| 456 | 20240228 | 125800 | 6018258500 | 19600 | 19600 | 19650 | 19590 | 5910 |
| 457 | 20240228 | 125700 | 5902320130 | 19620 | 19490 | 19620 | 19490 | 7820 |
| 458 | 20240228 | 125600 | 5749226390 | 19520 | 19530 | 19530 | 19470 | 1404 |
| 459 | 20240228 | 125500 | 5721845400 | 19530 | 19530 | 19530 | 19470 | 2471 |
| 460 | 20240228 | 125400 | 5673654590 | 19550 | 19560 | 19560 | 19530 | 2036 |
| 461 | 20240228 | 125300 | 5633849340 | 19560 | 19550 | 19610 | 19520 | 3687 |
| 462 | 20240228 | 125200 | 5561742350 | 19540 | 19600 | 19600 | 19520 | 659 |
| 463 | 20240228 | 125100 | 5548865020 | 19600 | 19570 | 19600 | 19540 | 1527 |
| 464 | 20240228 | 125000 | 5518971400 | 19580 | 19590 | 19610 | 19570 | 7039 |
| 465 | 20240228 | 124900 | 5381034880 | 19600 | 19520 | 19600 | 19520 | 6513 |
| 466 | 20240228 | 124800 | 5253520020 | 19520 | 19540 | 19570 | 19510 | 1618 |
| 467 | 20240228 | 124700 | 5221899950 | 19530 | 19460 | 19570 | 19460 | 8494 |
| 468 | 20240228 | 124600 | 5056094750 | 19460 | 19520 | 19520 | 19450 | 1519 |
| 469 | 20240228 | 124500 | 5026519610 | 19520 | 19520 | 19530 | 19450 | 4930 |
| 470 | 20240228 | 124400 | 4930386040 | 19540 | 19440 | 19590 | 19440 | 15922 |
| 471 | 20240228 | 124300 | 4619767130 | 19470 | 19470 | 19480 | 19400 | 6241 |
| 472 | 20240228 | 124200 | 4498266090 | 19460 | 19410 | 19470 | 19390 | 11591 |
| 473 | 20240228 | 124100 | 4272932200 | 19410 | 19380 | 19410 | 19360 | 3410 |
| 474 | 20240228 | 124000 | 4206818380 | 19380 | 19300 | 19380 | 19300 | 2644 |
| 475 | 20240228 | 123900 | 4155650900 | 19310 | 19260 | 19340 | 19250 | 4102 |
| 476 | 20240228 | 123800 | 4076501270 | 19270 | 19240 | 19270 | 19190 | 344 |
| 477 | 20240228 | 123700 | 4069886680 | 19240 | 19200 | 19280 | 19200 | 494 |
| 478 | 20240228 | 123600 | 4060384500 | 19200 | 19220 | 19220 | 19200 | 224 |
| 479 | 20240228 | 123500 | 4056079900 | 19200 | 19180 | 19200 | 19180 | 285 |
| 480 | 20240228 | 123400 | 4050610300 | 19220 | 19180 | 19220 | 19170 | 449 |
| 481 | 20240228 | 123300 | 4041994830 | 19180 | 19170 | 19180 | 19150 | 832 |
| 482 | 20240228 | 123200 | 4026055770 | 19170 | 19170 | 19170 | 19150 | 164 |
| 483 | 20240228 | 123100 | 4022913960 | 19160 | 19150 | 19170 | 19150 | 416 |
| 484 | 20240228 | 123000 | 4014945770 | 19150 | 19150 | 19160 | 19150 | 99 |
| 485 | 20240228 | 122900 | 4013049690 | 19150 | 19180 | 19180 | 19150 | 100 |
| 486 | 20240228 | 122800 | 4011134350 | 19180 | 19170 | 19190 | 19160 | 544 |
| 487 | 20240228 | 122700 | 4000704820 | 19180 | 19160 | 19180 | 19160 | 218 |
| 488 | 20240228 | 122600 | 3996525320 | 19160 | 19160 | 19170 | 19150 | 635 |
| 489 | 20240228 | 122500 | 3984359900 | 19150 | 19190 | 19200 | 19150 | 1383 |
| 490 | 20240228 | 122400 | 3957850620 | 19190 | 19200 | 19210 | 19180 | 244 |
| 491 | 20240228 | 122300 | 3953167390 | 19200 | 19200 | 19200 | 19190 | 307 |
| 492 | 20240228 | 122200 | 3947273330 | 19200 | 19200 | 19210 | 19190 | 518 |
| 493 | 20240228 | 122100 | 3937325350 | 19200 | 19210 | 19220 | 19200 | 593 |
| 494 | 20240228 | 122000 | 3925937260 | 19210 | 19210 | 19220 | 19210 | 222 |
| 495 | 20240228 | 121900 | 3921671120 | 19210 | 19210 | 19210 | 19200 | 261 |
| 496 | 20240228 | 121800 | 3916659200 | 19210 | 19210 | 19220 | 19200 | 268 |
| 497 | 20240228 | 121700 | 3911512250 | 19200 | 19270 | 19270 | 19200 | 2511 |
| 498 | 20240228 | 121600 | 3863190530 | 19270 | 19200 | 19280 | 19190 | 483 |
| 499 | 20240228 | 121500 | 3853891290 | 19180 | 19200 | 19280 | 19180 | 1181 |
| 500 | 20240228 | 121400 | 3831197670 | 19220 | 19250 | 19270 | 19200 | 545 |
| 501 | 20240228 | 121300 | 3820714770 | 19280 | 19260 | 19280 | 19260 | 1360 |
| 502 | 20240228 | 121200 | 3794501260 | 19250 | 19250 | 19250 | 19230 | 292 |
| 503 | 20240228 | 121100 | 3788882020 | 19250 | 19210 | 19250 | 19200 | 479 |
| 504 | 20240228 | 121000 | 3779673830 | 19250 | 19200 | 19250 | 19200 | 117 |
| 505 | 20240228 | 120900 | 3777426080 | 19200 | 19300 | 19300 | 19200 | 1245 |
| 506 | 20240228 | 120800 | 3753461850 | 19280 | 19280 | 19300 | 19220 | 733 |
| 507 | 20240228 | 120700 | 3739339160 | 19280 | 19200 | 19280 | 19200 | 5892 |
| 508 | 20240228 | 120600 | 3626040280 | 19200 | 19130 | 19210 | 19130 | 1246 |
| 509 | 20240228 | 120500 | 3602123300 | 19180 | 19140 | 19180 | 19130 | 337 |
| 510 | 20240228 | 120400 | 3595670790 | 19150 | 19180 | 19180 | 19150 | 596 |
| 511 | 20240228 | 120300 | 3584246670 | 19180 | 19180 | 19200 | 19180 | 617 |
| 512 | 20240228 | 120200 | 3572409780 | 19150 | 19180 | 19210 | 19110 | 2491 |
| 513 | 20240228 | 120100 | 3524635260 | 19180 | 19200 | 19200 | 19180 | 790 |
| 514 | 20240228 | 120000 | 3509482180 | 19190 | 19190 | 19200 | 19170 | 1178 |
| 515 | 20240228 | 115900 | 3486883480 | 19190 | 19200 | 19210 | 19180 | 1007 |
| 516 | 20240228 | 115800 | 3467553780 | 19200 | 19160 | 19200 | 19130 | 1493 |
| 517 | 20240228 | 115700 | 3438938360 | 19150 | 19150 | 19160 | 19110 | 6250 |
| 518 | 20240228 | 115600 | 3319468630 | 19150 | 19110 | 19150 | 19100 | 670 |
| 519 | 20240228 | 115500 | 3306655020 | 19100 | 19060 | 19120 | 19060 | 1502 |
| 520 | 20240228 | 115400 | 3277970730 | 19060 | 19010 | 19060 | 19010 | 380 |
| 521 | 20240228 | 115300 | 3270736420 | 19010 | 19010 | 19060 | 19000 | 967 |
| 522 | 20240228 | 115200 | 3252334600 | 19000 | 19000 | 19010 | 19000 | 262 |
| 523 | 20240228 | 115100 | 3247355700 | 19000 | 19000 | 19010 | 18970 | 742 |
| 524 | 20240228 | 115000 | 3233268610 | 19000 | 19000 | 19010 | 18990 | 275 |
| 525 | 20240228 | 114900 | 3228043640 | 19010 | 19000 | 19010 | 18990 | 187 |
| 526 | 20240228 | 114800 | 3224490010 | 18990 | 18960 | 18990 | 18960 | 451 |
| 527 | 20240228 | 114700 | 3215929220 | 18970 | 18950 | 18980 | 18950 | 1347 |
| 528 | 20240228 | 114600 | 3190397900 | 18950 | 18970 | 18970 | 18950 | 3079 |
| 529 | 20240228 | 114500 | 3132029000 | 18970 | 18970 | 18980 | 18960 | 944 |
| 530 | 20240228 | 114400 | 3114127430 | 18960 | 18970 | 18980 | 18960 | 489 |
| 531 | 20240228 | 114300 | 3104851920 | 18970 | 18990 | 18990 | 18960 | 800 |
| 532 | 20240228 | 114200 | 3089680560 | 18970 | 18980 | 18990 | 18970 | 630 |
| 533 | 20240228 | 114100 | 3077726610 | 18980 | 18960 | 18990 | 18960 | 253 |
| 534 | 20240228 | 114000 | 3072924510 | 18960 | 18970 | 18980 | 18960 | 454 |
| 535 | 20240228 | 113900 | 3064314360 | 18970 | 18970 | 18980 | 18960 | 454 |
| 536 | 20240228 | 113800 | 3055700910 | 18970 | 18970 | 18970 | 18960 | 341 |
| 537 | 20240228 | 113700 | 3049233010 | 18970 | 18960 | 18970 | 18950 | 280 |
| 538 | 20240228 | 113600 | 3043925450 | 18960 | 18970 | 18970 | 18960 | 405 |
| 539 | 20240228 | 113500 | 3036243610 | 18970 | 18980 | 18980 | 18960 | 228 |
| 540 | 20240228 | 113400 | 3031917620 | 18980 | 18980 | 18980 | 18980 | 24 |
| 541 | 20240228 | 113300 | 3031462100 | 18980 | 18970 | 19010 | 18950 | 1627 |
| 542 | 20240228 | 113200 | 3000592320 | 18960 | 18970 | 18970 | 18950 | 909 |
| 543 | 20240228 | 113100 | 2983360940 | 18970 | 18960 | 18970 | 18950 | 2037 |
| 544 | 20240228 | 113000 | 2944745070 | 18960 | 18960 | 18970 | 18950 | 540 |
| 545 | 20240228 | 112900 | 2934506890 | 18960 | 18950 | 18970 | 18950 | 2459 |
| 546 | 20240228 | 112800 | 2887905230 | 18950 | 18960 | 18970 | 18950 | 891 |
| 547 | 20240228 | 112700 | 2871013060 | 18960 | 18970 | 18980 | 18960 | 1366 |
| 548 | 20240228 | 112600 | 2845103500 | 18980 | 18990 | 18990 | 18970 | 326 |
| 549 | 20240228 | 112500 | 2838918010 | 18980 | 18980 | 18980 | 18960 | 826 |
| 550 | 20240228 | 112400 | 2823251680 | 18970 | 18980 | 18990 | 18970 | 1287 |
| 551 | 20240228 | 112300 | 2798833410 | 18980 | 18980 | 18990 | 18980 | 1267 |
| 552 | 20240228 | 112200 | 2774778650 | 18990 | 18980 | 18990 | 18980 | 437 |
| 553 | 20240228 | 112100 | 2766483530 | 18980 | 18980 | 18990 | 18980 | 255 |
| 554 | 20240228 | 112000 | 2761643620 | 18990 | 18990 | 18990 | 18980 | 1880 |
| 555 | 20240228 | 111900 | 2725948270 | 18990 | 19000 | 19000 | 18990 | 871 |
| 556 | 20240228 | 111800 | 2709402380 | 18990 | 18990 | 19000 | 18990 | 179 |
| 557 | 20240228 | 111700 | 2706003040 | 19010 | 18990 | 19010 | 18990 | 397 |
| 558 | 20240228 | 111600 | 2698461960 | 19010 | 19010 | 19010 | 18990 | 288 |
| 559 | 20240228 | 111500 | 2692988280 | 19000 | 19010 | 19010 | 19000 | 257 |
| 560 | 20240228 | 111400 | 2688103550 | 19010 | 19010 | 19020 | 19000 | 350 |
| 561 | 20240228 | 111300 | 2681448990 | 19000 | 19010 | 19010 | 18990 | 1819 |
| 562 | 20240228 | 111200 | 2646885100 | 19010 | 19020 | 19020 | 19010 | 71 |
| 563 | 20240228 | 111100 | 2645534820 | 19020 | 19030 | 19030 | 19010 | 194 |
| 564 | 20240228 | 111000 | 2641845710 | 19030 | 19030 | 19040 | 19030 | 129 |
| 565 | 20240228 | 110900 | 2639390190 | 19020 | 19030 | 19030 | 19010 | 588 |
| 566 | 20240228 | 110800 | 2628209190 | 19040 | 19000 | 19040 | 19000 | 1524 |
| 567 | 20240228 | 110700 | 2599234270 | 18990 | 18980 | 19010 | 18980 | 371 |
| 568 | 20240228 | 110600 | 2592186110 | 18980 | 18980 | 19030 | 18980 | 767 |
| 569 | 20240228 | 110500 | 2577626720 | 18980 | 19020 | 19020 | 18980 | 1482 |
| 570 | 20240228 | 110400 | 2549476260 | 19050 | 19030 | 19050 | 19020 | 304 |
| 571 | 20240228 | 110300 | 2543691680 | 19030 | 19030 | 19070 | 19030 | 433 |
| 572 | 20240228 | 110200 | 2535443110 | 19040 | 19080 | 19080 | 19030 | 157 |
| 573 | 20240228 | 110100 | 2532452640 | 19000 | 19010 | 19100 | 19000 | 197 |
| 574 | 20240228 | 110000 | 2528707090 | 19090 | 19010 | 19090 | 19010 | 938 |
| 575 | 20240228 | 105900 | 2510825640 | 19010 | 19000 | 19020 | 19000 | 573 |
| 576 | 20240228 | 105800 | 2499930850 | 19000 | 18990 | 19010 | 18970 | 1631 |
| 577 | 20240228 | 105700 | 2468968380 | 18990 | 19010 | 19010 | 18990 | 423 |
| 578 | 20240228 | 105600 | 2460934680 | 19010 | 18990 | 19010 | 18990 | 385 |
| 579 | 20240228 | 105500 | 2453620250 | 18990 | 18990 | 19000 | 18990 | 762 |
| 580 | 20240228 | 105400 | 2439144630 | 19010 | 18980 | 19010 | 18980 | 361 |
| 581 | 20240228 | 105300 | 2432288460 | 19000 | 18990 | 19010 | 18980 | 1403 |
| 582 | 20240228 | 105200 | 2405634660 | 18980 | 18990 | 18990 | 18970 | 1872 |
| 583 | 20240228 | 105100 | 2370101840 | 18990 | 18990 | 19000 | 18990 | 637 |
| 584 | 20240228 | 105000 | 2358004980 | 19000 | 18990 | 19000 | 18990 | 847 |
| 585 | 20240228 | 104900 | 2341917490 | 18990 | 19010 | 19020 | 18990 | 1522 |
| 586 | 20240228 | 104800 | 2313003400 | 19020 | 19000 | 19020 | 19000 | 211 |
| 587 | 20240228 | 104700 | 2308993680 | 19010 | 19020 | 19020 | 19000 | 2508 |
| 588 | 20240228 | 104600 | 2261324910 | 19020 | 19010 | 19040 | 19010 | 178 |
| 589 | 20240228 | 104500 | 2257938790 | 19010 | 19000 | 19030 | 19000 | 1045 |
| 590 | 20240228 | 104400 | 2238065210 | 19010 | 19020 | 19030 | 19000 | 4756 |
| 591 | 20240228 | 104300 | 2147686690 | 19020 | 19050 | 19050 | 19020 | 148 |
| 592 | 20240228 | 104200 | 2144869860 | 19040 | 19020 | 19040 | 19010 | 465 |
| 593 | 20240228 | 104100 | 2136024900 | 19040 | 19020 | 19040 | 19010 | 1381 |
| 594 | 20240228 | 104000 | 2109767410 | 19020 | 19020 | 19030 | 19020 | 753 |
| 595 | 20240228 | 103900 | 2095444870 | 19010 | 19010 | 19040 | 19010 | 1272 |
| 596 | 20240228 | 103800 | 2071263870 | 19020 | 19020 | 19030 | 19010 | 1881 |
| 597 | 20240228 | 103700 | 2035494550 | 19040 | 19040 | 19040 | 19020 | 176 |
| 598 | 20240228 | 103600 | 2032144100 | 19040 | 19020 | 19050 | 19020 | 631 |
| 599 | 20240228 | 103500 | 2020133340 | 19020 | 19030 | 19050 | 19010 | 719 |
| 600 | 20240228 | 103400 | 2006454000 | 19030 | 19040 | 19040 | 19010 | 1229 |
| 601 | 20240228 | 103300 | 1983075690 | 19030 | 19040 | 19040 | 19020 | 1447 |
| 602 | 20240228 | 103200 | 1955537470 | 19040 | 19050 | 19050 | 19040 | 181 |
| 603 | 20240228 | 103100 | 1952089630 | 19070 | 19080 | 19080 | 19070 | 535 |
| 604 | 20240228 | 103000 | 1941884900 | 19080 | 19100 | 19100 | 19070 | 426 |
| 605 | 20240228 | 102900 | 1933759430 | 19090 | 19100 | 19100 | 19080 | 472 |
| 606 | 20240228 | 102800 | 1924747430 | 19090 | 19100 | 19110 | 19090 | 194 |
| 607 | 20240228 | 102700 | 1921042960 | 19110 | 19100 | 19110 | 19090 | 502 |
| 608 | 20240228 | 102600 | 1911453510 | 19110 | 19090 | 19120 | 19090 | 291 |
| 609 | 20240228 | 102500 | 1905896840 | 19080 | 19040 | 19080 | 19020 | 1106 |
| 610 | 20240228 | 102400 | 1884825890 | 19030 | 19030 | 19040 | 19010 | 2787 |
| 611 | 20240228 | 102300 | 1831820560 | 19020 | 19050 | 19050 | 19020 | 1083 |
| 612 | 20240228 | 102200 | 1811211470 | 19030 | 19030 | 19050 | 19030 | 366 |
| 613 | 20240228 | 102100 | 1804243180 | 19020 | 19030 | 19060 | 19020 | 4068 |
| 614 | 20240228 | 102000 | 1726854030 | 19030 | 19040 | 19040 | 19030 | 1170 |
| 615 | 20240228 | 101900 | 1704583360 | 19040 | 19080 | 19080 | 19040 | 16 |
| 616 | 20240228 | 101800 | 1704278600 | 19080 | 19090 | 19090 | 19030 | 379 |
| 617 | 20240228 | 101700 | 1697055730 | 19100 | 19100 | 19100 | 19100 | 220 |
| 618 | 20240228 | 101600 | 1692853730 | 19110 | 19060 | 19110 | 19030 | 1319 |
| 619 | 20240228 | 101500 | 1667736060 | 19100 | 19050 | 19100 | 19050 | 797 |
| 620 | 20240228 | 101400 | 1652533560 | 19060 | 19030 | 19060 | 19030 | 692 |
| 621 | 20240228 | 101300 | 1639356190 | 19040 | 19040 | 19070 | 19030 | 883 |
| 622 | 20240228 | 101200 | 1622550270 | 19040 | 19070 | 19070 | 19040 | 2788 |
| 623 | 20240228 | 101100 | 1569428590 | 19070 | 19090 | 19090 | 19070 | 499 |
| 624 | 20240228 | 101000 | 1559909320 | 19090 | 19100 | 19110 | 19090 | 259 |
| 625 | 20240228 | 100900 | 1554964050 | 19100 | 19100 | 19100 | 19100 | 101 |
| 626 | 20240228 | 100800 | 1553034950 | 19100 | 19110 | 19130 | 19100 | 594 |
| 627 | 20240228 | 100700 | 1541687760 | 19110 | 19100 | 19120 | 19100 | 441 |
| 628 | 20240228 | 100600 | 1533259550 | 19090 | 19060 | 19090 | 19060 | 329 |
| 629 | 20240228 | 100500 | 1526983720 | 19050 | 19090 | 19090 | 19050 | 1139 |
| 630 | 20240228 | 100400 | 1505270300 | 19070 | 19100 | 19100 | 19070 | 547 |
| 631 | 20240228 | 100300 | 1494833520 | 19100 | 19100 | 19110 | 19100 | 162 |
| 632 | 20240228 | 100200 | 1491739250 | 19100 | 19130 | 19130 | 19100 | 368 |
| 633 | 20240228 | 100100 | 1484709420 | 19110 | 19140 | 19140 | 19110 | 259 |
| 634 | 20240228 | 100000 | 1479756690 | 19150 | 19150 | 19150 | 19110 | 329 |
| 635 | 20240228 | 095900 | 1473456500 | 19110 | 19100 | 19110 | 19100 | 572 |
| 636 | 20240228 | 095800 | 1462526150 | 19100 | 19100 | 19100 | 19100 | 419 |
| 637 | 20240228 | 095700 | 1454523250 | 19100 | 19090 | 19170 | 19070 | 799 |
| 638 | 20240228 | 095600 | 1439246910 | 19150 | 19100 | 19150 | 19100 | 669 |
| 639 | 20240228 | 095500 | 1426456600 | 19140 | 19140 | 19140 | 19140 | 18 |
| 640 | 20240228 | 095400 | 1426112080 | 19150 | 19140 | 19150 | 19140 | 967 |
| 641 | 20240228 | 095300 | 1407595500 | 19140 | 19070 | 19140 | 19060 | 790 |
| 642 | 20240228 | 095200 | 1392502840 | 19060 | 19070 | 19070 | 19050 | 461 |
| 643 | 20240228 | 095100 | 1383713300 | 19120 | 19040 | 19120 | 19030 | 2576 |
| 644 | 20240228 | 095000 | 1334651580 | 19040 | 19050 | 19050 | 19040 | 489 |
| 645 | 20240228 | 094900 | 1325340900 | 19050 | 19060 | 19060 | 19030 | 1301 |
| 646 | 20240228 | 094800 | 1300564840 | 19060 | 19040 | 19060 | 19030 | 364 |
| 647 | 20240228 | 094700 | 1293631290 | 19040 | 19100 | 19100 | 19040 | 2967 |
| 648 | 20240228 | 094600 | 1237031060 | 19110 | 19130 | 19130 | 19110 | 1866 |
| 649 | 20240228 | 094500 | 1201348260 | 19140 | 19160 | 19160 | 19130 | 170 |
| 650 | 20240228 | 094400 | 1198094530 | 19160 | 19140 | 19170 | 19130 | 1313 |
| 651 | 20240228 | 094300 | 1172959140 | 19150 | 19130 | 19150 | 19130 | 551 |
| 652 | 20240228 | 094200 | 1162412130 | 19120 | 19130 | 19130 | 19120 | 437 |
| 653 | 20240228 | 094100 | 1154055200 | 19120 | 19130 | 19140 | 19100 | 2169 |
| 654 | 20240228 | 094000 | 1112588610 | 19130 | 19150 | 19150 | 19130 | 1373 |
| 655 | 20240228 | 093900 | 1086317380 | 19150 | 19160 | 19160 | 19150 | 1103 |
| 656 | 20240228 | 093800 | 1065184290 | 19140 | 19170 | 19170 | 19140 | 2637 |
| 657 | 20240228 | 093700 | 1014664430 | 19160 | 19170 | 19200 | 19150 | 721 |
| 658 | 20240228 | 093600 | 1000853330 | 19170 | 19170 | 19170 | 19160 | 322 |
| 659 | 20240228 | 093500 | 994680600 | 19170 | 19200 | 19210 | 19170 | 425 |
| 660 | 20240228 | 093400 | 986527470 | 19200 | 19230 | 19230 | 19180 | 1457 |
| 661 | 20240228 | 093300 | 958551140 | 19230 | 19220 | 19230 | 19220 | 535 |
| 662 | 20240228 | 093200 | 948263400 | 19230 | 19290 | 19300 | 19230 | 1510 |
| 663 | 20240228 | 093100 | 919193360 | 19300 | 19320 | 19380 | 19300 | 6823 |
| 664 | 20240228 | 093000 | 787284330 | 19320 | 19300 | 19320 | 19300 | 339 |
| 665 | 20240228 | 092900 | 780739100 | 19230 | 19220 | 19290 | 19220 | 666 |
| 666 | 20240228 | 092800 | 767913980 | 19220 | 19260 | 19260 | 19220 | 606 |
| 667 | 20240228 | 092700 | 756255090 | 19260 | 19230 | 19260 | 19230 | 896 |
| 668 | 20240228 | 092600 | 739018000 | 19240 | 19250 | 19250 | 19240 | 1384 |
| 669 | 20240228 | 092500 | 712386400 | 19250 | 19250 | 19250 | 19250 | 27 |
| 670 | 20240228 | 092400 | 711866650 | 19260 | 19260 | 19290 | 19260 | 1127 |
| 671 | 20240228 | 092300 | 690150610 | 19260 | 19250 | 19260 | 19250 | 116 |
| 672 | 20240228 | 092200 | 687916870 | 19250 | 19250 | 19250 | 19240 | 377 |
| 673 | 20240228 | 092100 | 680660120 | 19250 | 19260 | 19300 | 19250 | 1636 |
| 674 | 20240228 | 092000 | 649130520 | 19270 | 19260 | 19270 | 19250 | 1149 |
| 675 | 20240228 | 091900 | 626996860 | 19260 | 19200 | 19260 | 19170 | 2098 |
| 676 | 20240228 | 091800 | 586691130 | 19160 | 19160 | 19200 | 19160 | 2141 |
| 677 | 20240228 | 091700 | 545665150 | 19170 | 19230 | 19250 | 19150 | 10754 |
| 678 | 20240228 | 091600 | 339170500 | 19240 | 19270 | 19270 | 19240 | 133 |
| 679 | 20240228 | 091500 | 336609400 | 19270 | 19220 | 19280 | 19220 | 925 |
| 680 | 20240228 | 091400 | 318813560 | 19220 | 19280 | 19280 | 19220 | 292 |
| 681 | 20240228 | 091300 | 313187750 | 19280 | 19210 | 19280 | 19200 | 985 |
| 682 | 20240228 | 091200 | 294258960 | 19210 | 19220 | 19290 | 19200 | 1770 |
| 683 | 20240228 | 091100 | 260202350 | 19210 | 19220 | 19240 | 19200 | 184 |
| 684 | 20240228 | 091000 | 256667620 | 19230 | 19240 | 19240 | 19210 | 547 |
| 685 | 20240228 | 090900 | 246154820 | 19250 | 19270 | 19270 | 19230 | 119 |
| 686 | 20240228 | 090800 | 243862090 | 19220 | 19210 | 19280 | 19200 | 896 |
| 687 | 20240228 | 090700 | 226639320 | 19200 | 19200 | 19270 | 19200 | 3067 |
| 688 | 20240228 | 090600 | 167747610 | 19200 | 19180 | 19210 | 19160 | 697 |
| 689 | 20240228 | 090500 | 154369590 | 19210 | 19260 | 19290 | 19160 | 1019 |
| 690 | 20240228 | 090400 | 134763560 | 19280 | 19150 | 19280 | 19150 | 2043 |
| 691 | 20240228 | 090300 | 95487960 | 19130 | 19130 | 19140 | 19130 | 711 |
| 692 | 20240228 | 090200 | 81885600 | 19130 | 19120 | 19160 | 19100 | 886 |
| 693 | 20240228 | 090100 | 64930240 | 19150 | 19240 | 19240 | 19120 | 222 |
| 694 | 20240228 | 090000 | 60676740 | 19250 | 19100 | 19330 | 19090 | 3166 |