34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 3 | 20240912 | 203500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240912 | 203400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240912 | 203300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240912 | 203200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240912 | 203100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240912 | 203000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240912 | 202900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240912 | 202800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240912 | 202700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240912 | 202600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240912 | 202500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240912 | 202400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240912 | 202300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240912 | 202200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240912 | 202100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240912 | 202000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240912 | 201900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240912 | 201800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240912 | 201700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240912 | 201600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240912 | 201500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240912 | 201400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240912 | 201300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240912 | 201200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240912 | 201100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240912 | 201000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240912 | 200900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240912 | 200800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240912 | 200700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240912 | 200600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 33 | 20240912 | 200500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240912 | 200400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240912 | 200300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240912 | 200200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240912 | 200100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240912 | 200000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240912 | 195900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240912 | 195800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240912 | 195700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240912 | 195600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240912 | 195500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240912 | 195400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240912 | 195300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240912 | 195200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240912 | 195100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240912 | 195000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240912 | 194900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240912 | 194800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240912 | 194700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240912 | 194600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240912 | 194500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240912 | 194400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240912 | 194300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240912 | 194200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240912 | 194100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240912 | 194000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240912 | 193900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240912 | 193800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240912 | 193700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240912 | 193600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 63 | 20240912 | 193500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240912 | 193400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240912 | 193300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240912 | 193200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240912 | 193100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240912 | 193000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240912 | 192900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240912 | 192800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240912 | 192700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240912 | 192600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240912 | 192500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240912 | 192400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240912 | 192300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240912 | 192200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240912 | 192100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240912 | 192000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240912 | 191900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240912 | 191800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240912 | 191700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240912 | 191600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240912 | 191500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240912 | 191400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240912 | 191300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240912 | 191200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240912 | 191100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240912 | 191000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240912 | 190900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240912 | 190800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240912 | 190700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240912 | 190600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 93 | 20240912 | 190500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240912 | 190400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240912 | 190300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240912 | 190200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240912 | 190100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240912 | 190000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240912 | 185900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240912 | 185800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240912 | 185700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240912 | 185600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240912 | 185500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240912 | 185400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240912 | 185300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240912 | 185200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240912 | 185100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240912 | 185000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240912 | 184900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240912 | 184800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240912 | 184700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240912 | 184600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240912 | 184500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240912 | 184400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240912 | 184300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240912 | 184200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240912 | 184100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240912 | 184000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240912 | 183900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240912 | 183800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240912 | 183700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240912 | 183600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 123 | 20240912 | 183500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240912 | 183400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240912 | 183300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240912 | 183200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240912 | 183100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240912 | 183000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240912 | 182900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240912 | 182800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240912 | 182700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240912 | 182600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240912 | 182500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240912 | 182400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240912 | 182300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240912 | 182200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240912 | 182100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240912 | 182000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240912 | 181900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240912 | 181800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240912 | 181700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240912 | 181600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240912 | 181500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240912 | 181400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240912 | 181300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240912 | 181200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240912 | 181100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240912 | 181000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240912 | 180900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240912 | 180800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240912 | 180700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240912 | 180600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 153 | 20240912 | 180500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240912 | 180400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240912 | 180300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240912 | 180200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240912 | 180100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240912 | 180000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240912 | 175900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240912 | 175800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240912 | 175700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240912 | 175600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240912 | 175500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240912 | 175400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240912 | 175300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240912 | 175200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240912 | 175100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240912 | 175000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240912 | 174900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240912 | 174800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240912 | 174700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240912 | 174600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240912 | 174500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240912 | 174400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240912 | 174300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240912 | 174200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240912 | 174100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240912 | 174000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240912 | 173900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240912 | 173800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240912 | 173700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240912 | 173600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 183 | 20240912 | 173500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240912 | 173400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240912 | 173300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240912 | 173200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240912 | 173100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240912 | 173000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240912 | 172900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240912 | 172800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240912 | 172700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240912 | 172600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240912 | 172500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240912 | 172400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240912 | 172300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240912 | 172200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240912 | 172100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240912 | 172000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240912 | 171900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240912 | 171800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240912 | 171700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240912 | 171600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240912 | 171500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240912 | 171400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240912 | 171300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240912 | 171200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240912 | 171100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240912 | 171000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240912 | 170900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240912 | 170800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240912 | 170700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240912 | 170600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 213 | 20240912 | 170500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240912 | 170400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240912 | 170300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240912 | 170200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240912 | 170100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240912 | 170000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240912 | 165900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240912 | 165800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240912 | 165700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240912 | 165600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240912 | 165500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240912 | 165400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240912 | 165300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240912 | 165200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240912 | 165100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240912 | 165000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240912 | 164900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240912 | 164800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240912 | 164700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240912 | 164600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240912 | 164500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240912 | 164400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240912 | 164300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240912 | 164200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240912 | 164100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240912 | 164000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240912 | 163900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240912 | 163800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240912 | 163700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240912 | 163600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 243 | 20240912 | 163500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240912 | 163400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240912 | 163300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240912 | 163200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240912 | 163100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240912 | 163000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240912 | 162900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240912 | 162800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240912 | 162700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240912 | 162600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240912 | 162500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240912 | 162400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240912 | 162300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240912 | 162200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240912 | 162100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240912 | 162000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240912 | 161900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240912 | 161800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240912 | 161700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240912 | 161600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240912 | 161500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240912 | 161400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240912 | 161300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240912 | 161200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240912 | 161100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240912 | 161000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240912 | 160900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240912 | 160800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240912 | 160700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240912 | 160600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 273 | 20240912 | 160500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240912 | 160400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240912 | 160300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240912 | 160200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240912 | 160100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240912 | 160000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240912 | 155900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240912 | 155800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240912 | 155700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240912 | 155600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240912 | 155500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20240912 | 155400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20240912 | 155300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20240912 | 155200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20240912 | 155100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20240912 | 155000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20240912 | 154900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240912 | 154800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240912 | 154700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20240912 | 154600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240912 | 154500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20240912 | 154400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240912 | 154300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240912 | 154200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240912 | 154100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240912 | 154000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240912 | 153900 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240912 | 153800 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240912 | 153700 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240912 | 153600 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 303 | 20240912 | 153500 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240912 | 153400 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20240912 | 153300 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20240912 | 153200 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20240912 | 153100 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20240912 | 153000 | 1242092415 | 2870 | 2870 | 2870 | 2870 | 22188 |
| 309 | 20240912 | 152900 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240912 | 152800 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240912 | 152700 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240912 | 152600 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240912 | 152500 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240912 | 152400 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240912 | 152300 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240912 | 152200 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240912 | 152100 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240912 | 152000 | 1178412855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240912 | 151900 | 1178412855 | 2870 | 2865 | 2870 | 2865 | 1006 |
| 320 | 20240912 | 151800 | 1175526765 | 2865 | 2870 | 2870 | 2865 | 3906 |
| 321 | 20240912 | 151700 | 1164320510 | 2865 | 2865 | 2865 | 2865 | 3210 |
| 322 | 20240912 | 151600 | 1155123860 | 2865 | 2865 | 2865 | 2865 | 532 |
| 323 | 20240912 | 151500 | 1153599680 | 2870 | 2870 | 2870 | 2870 | 330 |
| 324 | 20240912 | 151400 | 1152652580 | 2870 | 2870 | 2870 | 2870 | 20 |
| 325 | 20240912 | 151300 | 1152595180 | 2870 | 2870 | 2870 | 2865 | 492 |
| 326 | 20240912 | 151200 | 1151184090 | 2870 | 2870 | 2870 | 2870 | 620 |
| 327 | 20240912 | 151100 | 1149404690 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20240912 | 151000 | 1149404690 | 2870 | 2865 | 2870 | 2865 | 3424 |
| 329 | 20240912 | 150900 | 1139594880 | 2865 | 2870 | 2870 | 2865 | 35 |
| 330 | 20240912 | 150800 | 1139494455 | 2865 | 2865 | 2870 | 2865 | 659 |
| 331 | 20240912 | 150700 | 1137606275 | 2865 | 2865 | 2865 | 2865 | 180 |
| 332 | 20240912 | 150600 | 1137090575 | 2870 | 2865 | 2870 | 2865 | 343 |
| 333 | 20240912 | 150500 | 1136107665 | 2870 | 2870 | 2870 | 2870 | 315 |
| 334 | 20240912 | 150400 | 1135203615 | 2870 | 2870 | 2870 | 2870 | 7 |
| 335 | 20240912 | 150300 | 1135183525 | 2865 | 2870 | 2870 | 2865 | 586 |
| 336 | 20240912 | 150200 | 1133504455 | 2870 | 2870 | 2870 | 2870 | 200 |
| 337 | 20240912 | 150100 | 1132930455 | 2870 | 2870 | 2870 | 2870 | 200 |
| 338 | 20240912 | 150000 | 1132356455 | 2870 | 2870 | 2870 | 2870 | 111 |
| 339 | 20240912 | 145900 | 1132037885 | 2870 | 2870 | 2870 | 2865 | 487 |
| 340 | 20240912 | 145800 | 1130641195 | 2865 | 2870 | 2870 | 2865 | 1273 |
| 341 | 20240912 | 145700 | 1126989975 | 2865 | 2865 | 2865 | 2865 | 209 |
| 342 | 20240912 | 145600 | 1126391190 | 2860 | 2860 | 2860 | 2860 | 1523 |
| 343 | 20240912 | 145500 | 1122035410 | 2860 | 2860 | 2860 | 2860 | 760 |
| 344 | 20240912 | 145400 | 1119861810 | 2860 | 2860 | 2860 | 2860 | 464 |
| 345 | 20240912 | 145300 | 1118534770 | 2855 | 2855 | 2860 | 2855 | 1610 |
| 346 | 20240912 | 145200 | 1113936690 | 2855 | 2855 | 2855 | 2855 | 0 |
| 347 | 20240912 | 145100 | 1113936690 | 2855 | 2860 | 2860 | 2855 | 27 |
| 348 | 20240912 | 145000 | 1113859475 | 2860 | 2860 | 2860 | 2860 | 5 |
| 349 | 20240912 | 144900 | 1113845175 | 2860 | 2860 | 2860 | 2860 | 1020 |
| 350 | 20240912 | 144800 | 1110927975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 351 | 20240912 | 144700 | 1110927975 | 2860 | 2860 | 2860 | 2860 | 1220 |
| 352 | 20240912 | 144600 | 1107438775 | 2860 | 2860 | 2860 | 2860 | 15 |
| 353 | 20240912 | 144500 | 1107395875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 354 | 20240912 | 144400 | 1107395875 | 2865 | 2855 | 2865 | 2855 | 316 |
| 355 | 20240912 | 144300 | 1106490545 | 2870 | 2860 | 2870 | 2855 | 2065 |
| 356 | 20240912 | 144200 | 1100589865 | 2870 | 2870 | 2870 | 2870 | 818 |
| 357 | 20240912 | 144100 | 1098242205 | 2865 | 2865 | 2865 | 2865 | 180 |
| 358 | 20240912 | 144000 | 1097726505 | 2860 | 2860 | 2860 | 2860 | 201 |
| 359 | 20240912 | 143900 | 1097151645 | 2870 | 2870 | 2870 | 2860 | 2181 |
| 360 | 20240912 | 143800 | 1090892185 | 2870 | 2870 | 2870 | 2870 | 520 |
| 361 | 20240912 | 143700 | 1089399785 | 2870 | 2870 | 2870 | 2865 | 3691 |
| 362 | 20240912 | 143600 | 1078811615 | 2870 | 2870 | 2870 | 2860 | 1037 |
| 363 | 20240912 | 143500 | 1075838725 | 2870 | 2865 | 2870 | 2865 | 699 |
| 364 | 20240912 | 143400 | 1073834060 | 2865 | 2865 | 2865 | 2865 | 35 |
| 365 | 20240912 | 143300 | 1073733785 | 2865 | 2865 | 2865 | 2865 | 643 |
| 366 | 20240912 | 143200 | 1071891590 | 2865 | 2870 | 2870 | 2865 | 628 |
| 367 | 20240912 | 143100 | 1070092360 | 2865 | 2865 | 2865 | 2865 | 557 |
| 368 | 20240912 | 143000 | 1068496555 | 2865 | 2865 | 2865 | 2865 | 274 |
| 369 | 20240912 | 142900 | 1067711545 | 2870 | 2865 | 2870 | 2865 | 1230 |
| 370 | 20240912 | 142800 | 1064181450 | 2870 | 2870 | 2870 | 2870 | 0 |
| 371 | 20240912 | 142700 | 1064181450 | 2870 | 2865 | 2870 | 2865 | 852 |
| 372 | 20240912 | 142600 | 1061740460 | 2870 | 2870 | 2870 | 2870 | 1 |
| 373 | 20240912 | 142500 | 1061737590 | 2860 | 2860 | 2860 | 2860 | 2 |
| 374 | 20240912 | 142400 | 1061731870 | 2870 | 2870 | 2870 | 2860 | 1145 |
| 375 | 20240912 | 142300 | 1058445730 | 2870 | 2865 | 2870 | 2865 | 396 |
| 376 | 20240912 | 142200 | 1057311185 | 2860 | 2860 | 2860 | 2860 | 24 |
| 377 | 20240912 | 142100 | 1057242545 | 2865 | 2865 | 2865 | 2865 | 602 |
| 378 | 20240912 | 142000 | 1055517815 | 2865 | 2860 | 2865 | 2860 | 9228 |
| 379 | 20240912 | 141900 | 1029116505 | 2855 | 2855 | 2855 | 2855 | 0 |
| 380 | 20240912 | 141800 | 1029116505 | 2855 | 2855 | 2855 | 2855 | 0 |
| 381 | 20240912 | 141700 | 1029116505 | 2855 | 2855 | 2855 | 2850 | 271 |
| 382 | 20240912 | 141600 | 1028343600 | 2855 | 2855 | 2855 | 2855 | 50 |
| 383 | 20240912 | 141500 | 1028200850 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 384 | 20240912 | 141400 | 1025345850 | 2855 | 2855 | 2855 | 2855 | 30 |
| 385 | 20240912 | 141300 | 1025260200 | 2855 | 2855 | 2855 | 2855 | 0 |
| 386 | 20240912 | 141200 | 1025260200 | 2855 | 2855 | 2855 | 2855 | 501 |
| 387 | 20240912 | 141100 | 1023829845 | 2855 | 2855 | 2855 | 2855 | 1690 |
| 388 | 20240912 | 141000 | 1019004895 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 389 | 20240912 | 140900 | 1016149895 | 2855 | 2855 | 2855 | 2855 | 190 |
| 390 | 20240912 | 140800 | 1015607445 | 2855 | 2855 | 2855 | 2855 | 1689 |
| 391 | 20240912 | 140700 | 1010785350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 392 | 20240912 | 140600 | 1010785350 | 2855 | 2855 | 2855 | 2855 | 311 |
| 393 | 20240912 | 140500 | 1009897445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 394 | 20240912 | 140400 | 1009897445 | 2860 | 2860 | 2860 | 2860 | 1 |
| 395 | 20240912 | 140300 | 1009894585 | 2855 | 2855 | 2855 | 2855 | 0 |
| 396 | 20240912 | 140200 | 1009894585 | 2855 | 2855 | 2855 | 2855 | 0 |
| 397 | 20240912 | 140100 | 1009894585 | 2855 | 2855 | 2855 | 2855 | 0 |
| 398 | 20240912 | 140000 | 1009894585 | 2855 | 2860 | 2860 | 2855 | 720 |
| 399 | 20240912 | 135900 | 1007838795 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20240912 | 135800 | 1007838795 | 2860 | 2860 | 2860 | 2860 | 6 |
| 401 | 20240912 | 135700 | 1007821635 | 2860 | 2855 | 2860 | 2855 | 65 |
| 402 | 20240912 | 135600 | 1007635985 | 2855 | 2860 | 2860 | 2855 | 62 |
| 403 | 20240912 | 135500 | 1007458915 | 2860 | 2860 | 2860 | 2860 | 2 |
| 404 | 20240912 | 135400 | 1007453195 | 2855 | 2855 | 2855 | 2855 | 0 |
| 405 | 20240912 | 135300 | 1007453195 | 2855 | 2860 | 2860 | 2850 | 554 |
| 406 | 20240912 | 135200 | 1005871295 | 2860 | 2860 | 2860 | 2855 | 182 |
| 407 | 20240912 | 135100 | 1005350930 | 2860 | 2860 | 2860 | 2860 | 1 |
| 408 | 20240912 | 135000 | 1005348070 | 2855 | 2855 | 2855 | 2855 | 50 |
| 409 | 20240912 | 134900 | 1005205320 | 2860 | 2860 | 2860 | 2860 | 1 |
| 410 | 20240912 | 134800 | 1005202460 | 2855 | 2855 | 2855 | 2855 | 67 |
| 411 | 20240912 | 134700 | 1005011175 | 2855 | 2855 | 2855 | 2850 | 2372 |
| 412 | 20240912 | 134600 | 998250770 | 2855 | 2855 | 2855 | 2850 | 286 |
| 413 | 20240912 | 134500 | 997435655 | 2855 | 2855 | 2855 | 2855 | 350 |
| 414 | 20240912 | 134400 | 996436405 | 2855 | 2855 | 2855 | 2855 | 0 |
| 415 | 20240912 | 134300 | 996436405 | 2855 | 2855 | 2855 | 2855 | 61 |
| 416 | 20240912 | 134200 | 996262250 | 2860 | 2860 | 2860 | 2860 | 1 |
| 417 | 20240912 | 134100 | 996259390 | 2850 | 2860 | 2860 | 2850 | 49 |
| 418 | 20240912 | 134000 | 996119730 | 2855 | 2855 | 2855 | 2855 | 150 |
| 419 | 20240912 | 133900 | 995691480 | 2855 | 2855 | 2855 | 2855 | 120 |
| 420 | 20240912 | 133800 | 995348880 | 2855 | 2855 | 2855 | 2855 | 100 |
| 421 | 20240912 | 133700 | 995063380 | 2855 | 2855 | 2855 | 2855 | 100 |
| 422 | 20240912 | 133600 | 994777880 | 2855 | 2855 | 2855 | 2855 | 0 |
| 423 | 20240912 | 133500 | 994777880 | 2855 | 2855 | 2855 | 2855 | 3956 |
| 424 | 20240912 | 133400 | 983483500 | 2855 | 2855 | 2855 | 2855 | 472 |
| 425 | 20240912 | 133300 | 982135940 | 2855 | 2855 | 2855 | 2855 | 17 |
| 426 | 20240912 | 133200 | 982087405 | 2855 | 2855 | 2855 | 2855 | 1 |
| 427 | 20240912 | 133100 | 982084550 | 2855 | 2855 | 2855 | 2855 | 0 |
| 428 | 20240912 | 133000 | 982084550 | 2855 | 2855 | 2855 | 2855 | 523 |
| 429 | 20240912 | 132900 | 980591385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 430 | 20240912 | 132800 | 980591385 | 2855 | 2855 | 2855 | 2850 | 90 |
| 431 | 20240912 | 132700 | 980334485 | 2855 | 2855 | 2855 | 2855 | 1 |
| 432 | 20240912 | 132600 | 980331630 | 2850 | 2850 | 2850 | 2850 | 30 |
| 433 | 20240912 | 132500 | 980246130 | 2850 | 2850 | 2850 | 2850 | 462 |
| 434 | 20240912 | 132400 | 978929430 | 2845 | 2845 | 2845 | 2845 | 55 |
| 435 | 20240912 | 132300 | 978772955 | 2850 | 2850 | 2850 | 2850 | 0 |
| 436 | 20240912 | 132200 | 978772955 | 2850 | 2850 | 2850 | 2850 | 500 |
| 437 | 20240912 | 132100 | 977347955 | 2850 | 2855 | 2855 | 2850 | 1601 |
| 438 | 20240912 | 132000 | 972783395 | 2855 | 2855 | 2855 | 2855 | 0 |
| 439 | 20240912 | 131900 | 972783395 | 2855 | 2860 | 2860 | 2855 | 728 |
| 440 | 20240912 | 131800 | 970704945 | 2855 | 2850 | 2855 | 2850 | 13819 |
| 441 | 20240912 | 131700 | 931293875 | 2845 | 2845 | 2850 | 2845 | 3211 |
| 442 | 20240912 | 131600 | 922158575 | 2850 | 2850 | 2850 | 2850 | 1 |
| 443 | 20240912 | 131500 | 922155725 | 2850 | 2850 | 2850 | 2850 | 28 |
| 444 | 20240912 | 131400 | 922075925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 445 | 20240912 | 131300 | 922075925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 446 | 20240912 | 131200 | 922075925 | 2850 | 2845 | 2850 | 2840 | 701 |
| 447 | 20240912 | 131100 | 920083590 | 2850 | 2850 | 2850 | 2850 | 0 |
| 448 | 20240912 | 131000 | 920083590 | 2850 | 2845 | 2850 | 2845 | 306 |
| 449 | 20240912 | 130900 | 919213015 | 2850 | 2850 | 2850 | 2850 | 22 |
| 450 | 20240912 | 130800 | 919150315 | 2850 | 2850 | 2850 | 2850 | 1 |
| 451 | 20240912 | 130700 | 919147465 | 2840 | 2850 | 2850 | 2840 | 250 |
| 452 | 20240912 | 130600 | 918436340 | 2850 | 2845 | 2850 | 2840 | 182 |
| 453 | 20240912 | 130500 | 917918640 | 2845 | 2845 | 2845 | 2845 | 1648 |
| 454 | 20240912 | 130400 | 913230080 | 2850 | 2850 | 2850 | 2850 | 0 |
| 455 | 20240912 | 130300 | 913230080 | 2850 | 2845 | 2850 | 2845 | 801 |
| 456 | 20240912 | 130200 | 910948730 | 2845 | 2850 | 2850 | 2845 | 679 |
| 457 | 20240912 | 130100 | 909015225 | 2850 | 2850 | 2850 | 2850 | 0 |
| 458 | 20240912 | 130000 | 909015225 | 2850 | 2850 | 2850 | 2850 | 36 |
| 459 | 20240912 | 125900 | 908912625 | 2850 | 2850 | 2850 | 2850 | 706 |
| 460 | 20240912 | 125800 | 906900525 | 2845 | 2845 | 2850 | 2845 | 1605 |
| 461 | 20240912 | 125700 | 902334295 | 2850 | 2850 | 2850 | 2850 | 662 |
| 462 | 20240912 | 125600 | 900447595 | 2850 | 2845 | 2850 | 2845 | 14 |
| 463 | 20240912 | 125500 | 900407725 | 2850 | 2845 | 2850 | 2845 | 452 |
| 464 | 20240912 | 125400 | 899121780 | 2845 | 2845 | 2845 | 2845 | 272 |
| 465 | 20240912 | 125300 | 898347940 | 2845 | 2850 | 2850 | 2845 | 2505 |
| 466 | 20240912 | 125200 | 891221190 | 2850 | 2850 | 2850 | 2850 | 1 |
| 467 | 20240912 | 125100 | 891218340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 468 | 20240912 | 125000 | 891218340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 469 | 20240912 | 124900 | 891218340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 470 | 20240912 | 124800 | 891218340 | 2850 | 2845 | 2850 | 2845 | 3010 |
| 471 | 20240912 | 124700 | 882644425 | 2845 | 2840 | 2845 | 2840 | 11 |
| 472 | 20240912 | 124600 | 882613135 | 2845 | 2845 | 2845 | 2845 | 1053 |
| 473 | 20240912 | 124500 | 879617350 | 2850 | 2850 | 2850 | 2850 | 0 |
| 474 | 20240912 | 124400 | 879617350 | 2850 | 2845 | 2850 | 2845 | 135 |
| 475 | 20240912 | 124300 | 879233120 | 2845 | 2845 | 2845 | 2845 | 0 |
| 476 | 20240912 | 124200 | 879233120 | 2845 | 2845 | 2845 | 2845 | 362 |
| 477 | 20240912 | 124100 | 878203230 | 2840 | 2845 | 2845 | 2840 | 2000 |
| 478 | 20240912 | 124000 | 872520120 | 2850 | 2850 | 2850 | 2850 | 3 |
| 479 | 20240912 | 123900 | 872511570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 480 | 20240912 | 123800 | 872511570 | 2845 | 2845 | 2845 | 2845 | 815 |
| 481 | 20240912 | 123700 | 870192895 | 2845 | 2845 | 2845 | 2845 | 500 |
| 482 | 20240912 | 123600 | 868770395 | 2845 | 2845 | 2845 | 2845 | 156 |
| 483 | 20240912 | 123500 | 868326575 | 2850 | 2850 | 2850 | 2850 | 813 |
| 484 | 20240912 | 123400 | 866009525 | 2850 | 2850 | 2850 | 2850 | 208 |
| 485 | 20240912 | 123300 | 865416725 | 2850 | 2850 | 2850 | 2850 | 20 |
| 486 | 20240912 | 123200 | 865359725 | 2850 | 2850 | 2850 | 2850 | 63 |
| 487 | 20240912 | 123100 | 865180175 | 2850 | 2850 | 2850 | 2850 | 2 |
| 488 | 20240912 | 123000 | 865174475 | 2845 | 2845 | 2845 | 2845 | 7 |
| 489 | 20240912 | 122900 | 865154560 | 2850 | 2840 | 2850 | 2840 | 1002 |
| 490 | 20240912 | 122800 | 862308860 | 2850 | 2845 | 2850 | 2845 | 20 |
| 491 | 20240912 | 122700 | 862251940 | 2845 | 2845 | 2845 | 2845 | 3 |
| 492 | 20240912 | 122600 | 862243405 | 2845 | 2850 | 2850 | 2845 | 2 |
| 493 | 20240912 | 122500 | 862237710 | 2840 | 2840 | 2840 | 2840 | 0 |
| 494 | 20240912 | 122400 | 862237710 | 2840 | 2840 | 2850 | 2840 | 251 |
| 495 | 20240912 | 122300 | 861524860 | 2850 | 2850 | 2850 | 2850 | 1070 |
| 496 | 20240912 | 122200 | 858475360 | 2850 | 2845 | 2850 | 2845 | 2 |
| 497 | 20240912 | 122100 | 858469665 | 2850 | 2850 | 2850 | 2850 | 2 |
| 498 | 20240912 | 122000 | 858463965 | 2840 | 2850 | 2850 | 2840 | 3 |
| 499 | 20240912 | 121900 | 858455435 | 2840 | 2850 | 2850 | 2840 | 465 |
| 500 | 20240912 | 121800 | 857134325 | 2840 | 2850 | 2850 | 2840 | 352 |
| 501 | 20240912 | 121700 | 856134585 | 2850 | 2850 | 2850 | 2850 | 1161 |
| 502 | 20240912 | 121600 | 852825735 | 2850 | 2850 | 2850 | 2850 | 1296 |
| 503 | 20240912 | 121500 | 849132135 | 2850 | 2845 | 2850 | 2845 | 40 |
| 504 | 20240912 | 121400 | 849018300 | 2845 | 2840 | 2845 | 2840 | 5880 |
| 505 | 20240912 | 121300 | 832307810 | 2835 | 2840 | 2840 | 2835 | 76 |
| 506 | 20240912 | 121200 | 832092325 | 2840 | 2840 | 2840 | 2840 | 3 |
| 507 | 20240912 | 121100 | 832083805 | 2825 | 2835 | 2835 | 2825 | 3094 |
| 508 | 20240912 | 121000 | 823328295 | 2840 | 2840 | 2840 | 2840 | 1 |
| 509 | 20240912 | 120900 | 823325455 | 2835 | 2840 | 2840 | 2835 | 1046 |
| 510 | 20240912 | 120800 | 820359865 | 2835 | 2835 | 2835 | 2835 | 51 |
| 511 | 20240912 | 120700 | 820215280 | 2835 | 2835 | 2835 | 2835 | 10 |
| 512 | 20240912 | 120600 | 820186930 | 2835 | 2835 | 2835 | 2835 | 0 |
| 513 | 20240912 | 120500 | 820186930 | 2835 | 2835 | 2835 | 2835 | 150 |
| 514 | 20240912 | 120400 | 819761680 | 2835 | 2835 | 2835 | 2835 | 19 |
| 515 | 20240912 | 120300 | 819707815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 516 | 20240912 | 120200 | 819707815 | 2840 | 2840 | 2840 | 2840 | 1 |
| 517 | 20240912 | 120100 | 819704975 | 2835 | 2835 | 2835 | 2835 | 0 |
| 518 | 20240912 | 120000 | 819704975 | 2835 | 2840 | 2840 | 2835 | 292 |
| 519 | 20240912 | 115900 | 818877115 | 2840 | 2840 | 2840 | 2840 | 48 |
| 520 | 20240912 | 115800 | 818740795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 521 | 20240912 | 115700 | 818740795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 522 | 20240912 | 115600 | 818740795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 523 | 20240912 | 115500 | 818740795 | 2840 | 2840 | 2840 | 2840 | 0 |
| 524 | 20240912 | 115400 | 818740795 | 2840 | 2835 | 2840 | 2835 | 22 |
| 525 | 20240912 | 115300 | 818678415 | 2835 | 2835 | 2835 | 2835 | 21 |
| 526 | 20240912 | 115200 | 818618880 | 2840 | 2840 | 2840 | 2840 | 3 |
| 527 | 20240912 | 115100 | 818610360 | 2835 | 2840 | 2840 | 2835 | 101 |
| 528 | 20240912 | 115000 | 818324020 | 2840 | 2840 | 2840 | 2840 | 6 |
| 529 | 20240912 | 114900 | 818306980 | 2835 | 2840 | 2840 | 2835 | 1841 |
| 530 | 20240912 | 114800 | 813087740 | 2835 | 2835 | 2840 | 2835 | 25 |
| 531 | 20240912 | 114700 | 813016860 | 2840 | 2835 | 2840 | 2830 | 51 |
| 532 | 20240912 | 114600 | 812872320 | 2830 | 2835 | 2835 | 2830 | 1253 |
| 533 | 20240912 | 114500 | 809324835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 534 | 20240912 | 114400 | 809324835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 535 | 20240912 | 114300 | 809324835 | 2835 | 2830 | 2835 | 2830 | 26 |
| 536 | 20240912 | 114200 | 809251205 | 2830 | 2830 | 2830 | 2830 | 0 |
| 537 | 20240912 | 114100 | 809251205 | 2830 | 2835 | 2835 | 2830 | 1022 |
| 538 | 20240912 | 114000 | 806353945 | 2835 | 2835 | 2835 | 2830 | 2118 |
| 539 | 20240912 | 113900 | 800359415 | 2835 | 2830 | 2835 | 2830 | 551 |
| 540 | 20240912 | 113800 | 798800080 | 2835 | 2835 | 2835 | 2835 | 1 |
| 541 | 20240912 | 113700 | 798797245 | 2830 | 2830 | 2830 | 2830 | 300 |
| 542 | 20240912 | 113600 | 797948245 | 2830 | 2830 | 2830 | 2830 | 630 |
| 543 | 20240912 | 113500 | 796165345 | 2830 | 2835 | 2835 | 2830 | 1115 |
| 544 | 20240912 | 113400 | 793009870 | 2830 | 2835 | 2835 | 2825 | 856 |
| 545 | 20240912 | 113300 | 790589140 | 2830 | 2830 | 2830 | 2830 | 500 |
| 546 | 20240912 | 113200 | 789174140 | 2825 | 2825 | 2825 | 2825 | 500 |
| 547 | 20240912 | 113100 | 787761640 | 2840 | 2835 | 2840 | 2835 | 402 |
| 548 | 20240912 | 113000 | 786621960 | 2820 | 2830 | 2830 | 2820 | 6000 |
| 549 | 20240912 | 112900 | 769677980 | 2830 | 2835 | 2835 | 2830 | 7 |
| 550 | 20240912 | 112800 | 769658160 | 2825 | 2835 | 2835 | 2825 | 2489 |
| 551 | 20240912 | 112700 | 762617965 | 2840 | 2840 | 2840 | 2840 | 2 |
| 552 | 20240912 | 112600 | 762612285 | 2840 | 2840 | 2840 | 2840 | 1 |
| 553 | 20240912 | 112500 | 762609445 | 2835 | 2835 | 2835 | 2835 | 0 |
| 554 | 20240912 | 112400 | 762609445 | 2835 | 2835 | 2835 | 2835 | 1 |
| 555 | 20240912 | 112300 | 762606610 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 556 | 20240912 | 112200 | 759771610 | 2835 | 2835 | 2835 | 2835 | 0 |
| 557 | 20240912 | 112100 | 759771610 | 2835 | 2840 | 2840 | 2835 | 1069 |
| 558 | 20240912 | 112000 | 756735995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 559 | 20240912 | 111900 | 756735995 | 2840 | 2840 | 2840 | 2840 | 1 |
| 560 | 20240912 | 111800 | 756733155 | 2830 | 2830 | 2830 | 2830 | 295 |
| 561 | 20240912 | 111700 | 755898305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 562 | 20240912 | 111600 | 755898305 | 2840 | 2840 | 2840 | 2840 | 20 |
| 563 | 20240912 | 111500 | 755841505 | 2840 | 2840 | 2840 | 2840 | 0 |
| 564 | 20240912 | 111400 | 755841505 | 2840 | 2830 | 2840 | 2830 | 7 |
| 565 | 20240912 | 111300 | 755821685 | 2830 | 2830 | 2830 | 2830 | 910 |
| 566 | 20240912 | 111200 | 753246385 | 2840 | 2840 | 2840 | 2840 | 22 |
| 567 | 20240912 | 111100 | 753183905 | 2825 | 2825 | 2825 | 2825 | 636 |
| 568 | 20240912 | 111000 | 751387205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 569 | 20240912 | 110900 | 751387205 | 2840 | 2840 | 2840 | 2840 | 1 |
| 570 | 20240912 | 110800 | 751384365 | 2830 | 2835 | 2835 | 2825 | 2771 |
| 571 | 20240912 | 110700 | 743547650 | 2835 | 2835 | 2835 | 2835 | 54 |
| 572 | 20240912 | 110600 | 743394560 | 2840 | 2840 | 2845 | 2840 | 1506 |
| 573 | 20240912 | 110500 | 739116985 | 2835 | 2835 | 2835 | 2835 | 52 |
| 574 | 20240912 | 110400 | 738969565 | 2835 | 2840 | 2840 | 2835 | 9 |
| 575 | 20240912 | 110300 | 738944010 | 2840 | 2840 | 2840 | 2840 | 2 |
| 576 | 20240912 | 110200 | 738938330 | 2840 | 2835 | 2840 | 2835 | 193 |
| 577 | 20240912 | 110100 | 738391145 | 2840 | 2840 | 2840 | 2835 | 10 |
| 578 | 20240912 | 110000 | 738362750 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 579 | 20240912 | 105900 | 735527750 | 2840 | 2840 | 2840 | 2840 | 1 |
| 580 | 20240912 | 105800 | 735524910 | 2840 | 2840 | 2840 | 2840 | 18 |
| 581 | 20240912 | 105700 | 735473790 | 2840 | 2840 | 2840 | 2835 | 331 |
| 582 | 20240912 | 105600 | 734535000 | 2840 | 2840 | 2840 | 2830 | 28 |
| 583 | 20240912 | 105500 | 734455585 | 2840 | 2840 | 2840 | 2840 | 6 |
| 584 | 20240912 | 105400 | 734438545 | 2845 | 2845 | 2845 | 2835 | 614 |
| 585 | 20240912 | 105300 | 732697815 | 2840 | 2840 | 2840 | 2840 | 201 |
| 586 | 20240912 | 105200 | 732126975 | 2840 | 2840 | 2840 | 2840 | 11 |
| 587 | 20240912 | 105100 | 732095735 | 2840 | 2840 | 2840 | 2840 | 12 |
| 588 | 20240912 | 105000 | 732061655 | 2845 | 2845 | 2845 | 2840 | 12 |
| 589 | 20240912 | 104900 | 732027565 | 2840 | 2840 | 2845 | 2840 | 261 |
| 590 | 20240912 | 104800 | 731286320 | 2840 | 2840 | 2840 | 2840 | 202 |
| 591 | 20240912 | 104700 | 730712640 | 2840 | 2840 | 2840 | 2840 | 10 |
| 592 | 20240912 | 104600 | 730684240 | 2840 | 2840 | 2840 | 2840 | 0 |
| 593 | 20240912 | 104500 | 730684240 | 2840 | 2830 | 2840 | 2825 | 68 |
| 594 | 20240912 | 104400 | 730492075 | 2840 | 2840 | 2840 | 2840 | 12 |
| 595 | 20240912 | 104300 | 730457995 | 2840 | 2840 | 2840 | 2840 | 223 |
| 596 | 20240912 | 104200 | 729824675 | 2840 | 2840 | 2840 | 2840 | 15 |
| 597 | 20240912 | 104100 | 729782075 | 2840 | 2840 | 2840 | 2820 | 1367 |
| 598 | 20240912 | 104000 | 725923770 | 2840 | 2840 | 2840 | 2825 | 1046 |
| 599 | 20240912 | 103900 | 722953630 | 2840 | 2840 | 2840 | 2840 | 10 |
| 600 | 20240912 | 103800 | 722925230 | 2840 | 2840 | 2840 | 2840 | 42 |
| 601 | 20240912 | 103700 | 722805950 | 2840 | 2835 | 2840 | 2825 | 5002 |
| 602 | 20240912 | 103600 | 708665690 | 2840 | 2840 | 2840 | 2840 | 30 |
| 603 | 20240912 | 103500 | 708580490 | 2840 | 2835 | 2840 | 2835 | 17 |
| 604 | 20240912 | 103400 | 708532270 | 2840 | 2845 | 2845 | 2830 | 92 |
| 605 | 20240912 | 103300 | 708271675 | 2835 | 2845 | 2845 | 2835 | 21 |
| 606 | 20240912 | 103200 | 708212130 | 2845 | 2840 | 2845 | 2840 | 3012 |
| 607 | 20240912 | 103100 | 699657995 | 2840 | 2835 | 2840 | 2830 | 1921 |
| 608 | 20240912 | 103000 | 694207055 | 2840 | 2840 | 2840 | 2840 | 1 |
| 609 | 20240912 | 102900 | 694204215 | 2840 | 2830 | 2840 | 2825 | 904 |
| 610 | 20240912 | 102800 | 691642670 | 2840 | 2840 | 2840 | 2840 | 0 |
| 611 | 20240912 | 102700 | 691642670 | 2840 | 2830 | 2840 | 2830 | 300 |
| 612 | 20240912 | 102600 | 690792855 | 2830 | 2830 | 2830 | 2825 | 448 |
| 613 | 20240912 | 102500 | 689525520 | 2830 | 2830 | 2830 | 2830 | 2826 |
| 614 | 20240912 | 102400 | 681527940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 615 | 20240912 | 102300 | 681527940 | 2830 | 2830 | 2830 | 2830 | 0 |
| 616 | 20240912 | 102200 | 681527940 | 2830 | 2830 | 2830 | 2830 | 6 |
| 617 | 20240912 | 102100 | 681510960 | 2835 | 2835 | 2835 | 2830 | 40 |
| 618 | 20240912 | 102000 | 681397565 | 2835 | 2835 | 2835 | 2835 | 211 |
| 619 | 20240912 | 101900 | 680799380 | 2835 | 2830 | 2835 | 2830 | 1050 |
| 620 | 20240912 | 101800 | 677827680 | 2835 | 2835 | 2835 | 2835 | 51 |
| 621 | 20240912 | 101700 | 677683095 | 2835 | 2840 | 2840 | 2835 | 551 |
| 622 | 20240912 | 101600 | 676118510 | 2830 | 2830 | 2840 | 2830 | 1598 |
| 623 | 20240912 | 101500 | 671589145 | 2830 | 2835 | 2835 | 2830 | 512 |
| 624 | 20240912 | 101400 | 670140175 | 2835 | 2830 | 2840 | 2820 | 1922 |
| 625 | 20240912 | 101300 | 664713725 | 2830 | 2840 | 2840 | 2815 | 1437 |
| 626 | 20240912 | 101200 | 660666360 | 2830 | 2840 | 2840 | 2815 | 22373 |
| 627 | 20240912 | 101100 | 597410565 | 2845 | 2845 | 2845 | 2835 | 2213 |
| 628 | 20240912 | 101000 | 591126125 | 2840 | 2845 | 2845 | 2840 | 9777 |
| 629 | 20240912 | 100900 | 563330915 | 2845 | 2850 | 2850 | 2845 | 320 |
| 630 | 20240912 | 100800 | 562420510 | 2855 | 2855 | 2855 | 2855 | 8 |
| 631 | 20240912 | 100700 | 562397670 | 2855 | 2855 | 2855 | 2855 | 31 |
| 632 | 20240912 | 100600 | 562309165 | 2855 | 2855 | 2855 | 2845 | 1227 |
| 633 | 20240912 | 100500 | 558818225 | 2855 | 2855 | 2855 | 2845 | 623 |
| 634 | 20240912 | 100400 | 557045615 | 2855 | 2845 | 2855 | 2840 | 10078 |
| 635 | 20240912 | 100300 | 528381835 | 2855 | 2855 | 2855 | 2845 | 6069 |
| 636 | 20240912 | 100200 | 511100960 | 2855 | 2855 | 2855 | 2850 | 355 |
| 637 | 20240912 | 100100 | 510088965 | 2850 | 2865 | 2865 | 2850 | 1120 |
| 638 | 20240912 | 100000 | 506896795 | 2855 | 2860 | 2865 | 2855 | 299 |
| 639 | 20240912 | 095900 | 506042730 | 2865 | 2865 | 2865 | 2865 | 0 |
| 640 | 20240912 | 095800 | 506042730 | 2865 | 2865 | 2865 | 2865 | 72 |
| 641 | 20240912 | 095700 | 505836450 | 2865 | 2865 | 2865 | 2865 | 0 |
| 642 | 20240912 | 095600 | 505836450 | 2865 | 2865 | 2865 | 2860 | 5 |
| 643 | 20240912 | 095500 | 505822130 | 2865 | 2850 | 2865 | 2850 | 17 |
| 644 | 20240912 | 095400 | 505773530 | 2870 | 2870 | 2870 | 2850 | 4403 |
| 645 | 20240912 | 095300 | 493222375 | 2870 | 2860 | 2870 | 2860 | 17 |
| 646 | 20240912 | 095200 | 493173685 | 2855 | 2860 | 2870 | 2855 | 1174 |
| 647 | 20240912 | 095100 | 489818455 | 2860 | 2860 | 2860 | 2860 | 10 |
| 648 | 20240912 | 095000 | 489789855 | 2870 | 2870 | 2870 | 2870 | 110 |
| 649 | 20240912 | 094900 | 489474155 | 2875 | 2865 | 2875 | 2865 | 1449 |
| 650 | 20240912 | 094800 | 485317815 | 2865 | 2865 | 2865 | 2865 | 222 |
| 651 | 20240912 | 094700 | 484681785 | 2855 | 2870 | 2870 | 2855 | 873 |
| 652 | 20240912 | 094600 | 482188995 | 2855 | 2870 | 2870 | 2855 | 1195 |
| 653 | 20240912 | 094500 | 478777120 | 2870 | 2870 | 2870 | 2855 | 4137 |
| 654 | 20240912 | 094400 | 466965535 | 2860 | 2860 | 2870 | 2860 | 3861 |
| 655 | 20240912 | 094300 | 455922855 | 2860 | 2870 | 2870 | 2860 | 2703 |
| 656 | 20240912 | 094200 | 448179710 | 2870 | 2880 | 2880 | 2870 | 5056 |
| 657 | 20240912 | 094100 | 433665405 | 2880 | 2875 | 2880 | 2875 | 206 |
| 658 | 20240912 | 094000 | 433072485 | 2880 | 2875 | 2880 | 2875 | 1423 |
| 659 | 20240912 | 093900 | 428978810 | 2875 | 2880 | 2880 | 2870 | 161 |
| 660 | 20240912 | 093800 | 428516435 | 2880 | 2880 | 2880 | 2880 | 59 |
| 661 | 20240912 | 093700 | 428346515 | 2880 | 2880 | 2880 | 2875 | 66 |
| 662 | 20240912 | 093600 | 428156685 | 2875 | 2880 | 2880 | 2875 | 2296 |
| 663 | 20240912 | 093500 | 421555485 | 2880 | 2880 | 2880 | 2880 | 162 |
| 664 | 20240912 | 093400 | 421088925 | 2880 | 2875 | 2880 | 2875 | 1254 |
| 665 | 20240912 | 093300 | 417483585 | 2880 | 2880 | 2880 | 2880 | 13 |
| 666 | 20240912 | 093200 | 417446145 | 2880 | 2875 | 2880 | 2875 | 38 |
| 667 | 20240912 | 093100 | 417336810 | 2880 | 2870 | 2880 | 2860 | 7133 |
| 668 | 20240912 | 093000 | 396855100 | 2870 | 2865 | 2870 | 2855 | 1392 |
| 669 | 20240912 | 092900 | 392868855 | 2870 | 2860 | 2870 | 2860 | 5112 |
| 670 | 20240912 | 092800 | 378236465 | 2860 | 2860 | 2865 | 2860 | 624 |
| 671 | 20240912 | 092700 | 376451760 | 2870 | 2875 | 2875 | 2865 | 897 |
| 672 | 20240912 | 092600 | 373881690 | 2870 | 2870 | 2870 | 2870 | 871 |
| 673 | 20240912 | 092500 | 371381920 | 2870 | 2870 | 2870 | 2860 | 115 |
| 674 | 20240912 | 092400 | 371052870 | 2870 | 2870 | 2870 | 2860 | 131 |
| 675 | 20240912 | 092300 | 370677500 | 2870 | 2870 | 2875 | 2870 | 1005 |
| 676 | 20240912 | 092200 | 367789500 | 2870 | 2865 | 2870 | 2850 | 2674 |
| 677 | 20240912 | 092100 | 360121515 | 2850 | 2850 | 2865 | 2850 | 180 |
| 678 | 20240912 | 092000 | 359607360 | 2865 | 2870 | 2870 | 2850 | 4950 |
| 679 | 20240912 | 091900 | 345475435 | 2855 | 2875 | 2875 | 2855 | 8345 |
| 680 | 20240912 | 091800 | 321583970 | 2875 | 2855 | 2875 | 2855 | 12 |
| 681 | 20240912 | 091700 | 321549490 | 2875 | 2860 | 2875 | 2855 | 5491 |
| 682 | 20240912 | 091600 | 305827095 | 2860 | 2875 | 2875 | 2860 | 943 |
| 683 | 20240912 | 091500 | 303124155 | 2870 | 2870 | 2875 | 2870 | 1891 |
| 684 | 20240912 | 091400 | 297694485 | 2875 | 2870 | 2875 | 2865 | 3873 |
| 685 | 20240912 | 091300 | 286581915 | 2870 | 2890 | 2890 | 2870 | 2981 |
| 686 | 20240912 | 091200 | 277995950 | 2890 | 2890 | 2890 | 2885 | 5049 |
| 687 | 20240912 | 091100 | 263411520 | 2890 | 2885 | 2900 | 2885 | 15451 |
| 688 | 20240912 | 091000 | 218753825 | 2885 | 2885 | 2890 | 2870 | 9336 |
| 689 | 20240912 | 090900 | 191799710 | 2870 | 2855 | 2890 | 2855 | 15236 |
| 690 | 20240912 | 090800 | 147999405 | 2855 | 2855 | 2860 | 2850 | 1552 |
| 691 | 20240912 | 090700 | 143566940 | 2855 | 2865 | 2865 | 2845 | 5978 |
| 692 | 20240912 | 090600 | 126546385 | 2860 | 2865 | 2870 | 2860 | 6073 |
| 693 | 20240912 | 090500 | 109159865 | 2865 | 2865 | 2865 | 2850 | 2218 |
| 694 | 20240912 | 090400 | 102814050 | 2865 | 2855 | 2865 | 2850 | 4557 |
| 695 | 20240912 | 090300 | 89789110 | 2860 | 2855 | 2865 | 2855 | 1475 |
| 696 | 20240912 | 090200 | 85574805 | 2855 | 2860 | 2865 | 2850 | 2598 |
| 697 | 20240912 | 090100 | 78150665 | 2865 | 2860 | 2870 | 2835 | 7103 |
| 698 | 20240912 | 090000 | 57831390 | 2835 | 2810 | 2860 | 2810 | 20457 |