37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 3 | 20230704 | 201600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230704 | 201500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230704 | 201400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230704 | 201300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230704 | 201200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230704 | 201100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230704 | 201000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230704 | 200900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230704 | 200800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230704 | 200700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230704 | 200600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230704 | 200500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230704 | 200400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230704 | 200300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230704 | 200200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230704 | 200100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230704 | 200000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230704 | 195900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230704 | 195800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230704 | 195700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230704 | 195600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230704 | 195500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230704 | 195400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230704 | 195300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230704 | 195200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230704 | 195100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230704 | 195000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230704 | 194900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230704 | 194800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230704 | 194700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 33 | 20230704 | 194600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230704 | 194500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230704 | 194400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230704 | 194300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230704 | 194200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230704 | 194100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230704 | 194000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230704 | 193900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230704 | 193800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230704 | 193700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230704 | 193600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230704 | 193500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230704 | 193400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230704 | 193300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230704 | 193200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230704 | 193100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230704 | 193000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230704 | 192900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230704 | 192800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230704 | 192700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230704 | 192600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230704 | 192500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230704 | 192400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230704 | 192300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230704 | 192200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230704 | 192100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230704 | 192000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230704 | 191900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230704 | 191800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230704 | 191700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 63 | 20230704 | 191600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230704 | 191500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230704 | 191400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230704 | 191300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230704 | 191200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230704 | 191100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230704 | 191000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230704 | 190900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230704 | 190800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230704 | 190700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230704 | 190600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230704 | 190500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230704 | 190400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230704 | 190300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230704 | 190200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230704 | 190100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230704 | 190000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230704 | 185900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230704 | 185800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230704 | 185700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230704 | 185600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230704 | 185500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230704 | 185400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230704 | 185300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230704 | 185200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230704 | 185100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230704 | 185000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230704 | 184900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230704 | 184800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230704 | 184700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 93 | 20230704 | 184600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230704 | 184500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230704 | 184400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230704 | 184300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230704 | 184200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230704 | 184100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230704 | 184000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230704 | 183900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230704 | 183800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230704 | 183700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230704 | 183600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230704 | 183500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230704 | 183400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230704 | 183300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230704 | 183200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230704 | 183100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230704 | 183000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230704 | 182900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230704 | 182800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230704 | 182700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230704 | 182600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230704 | 182500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230704 | 182400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230704 | 182300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230704 | 182200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230704 | 182100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230704 | 182000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230704 | 181900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230704 | 181800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230704 | 181700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 123 | 20230704 | 181600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230704 | 181500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230704 | 181400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230704 | 181300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230704 | 181200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230704 | 181100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230704 | 181000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230704 | 180900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230704 | 180800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230704 | 180700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230704 | 180600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230704 | 180500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230704 | 180400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230704 | 180300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230704 | 180200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230704 | 180100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230704 | 180000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230704 | 175900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230704 | 175800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230704 | 175700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230704 | 175600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230704 | 175500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230704 | 175400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230704 | 175300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230704 | 175200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230704 | 175100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230704 | 175000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230704 | 174900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230704 | 174800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230704 | 174700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 153 | 20230704 | 174600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230704 | 174500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230704 | 174400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230704 | 174300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230704 | 174200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230704 | 174100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230704 | 174000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230704 | 173900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230704 | 173800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230704 | 173700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230704 | 173600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230704 | 173500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230704 | 173400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230704 | 173300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230704 | 173200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230704 | 173100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230704 | 173000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230704 | 172900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230704 | 172800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230704 | 172700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230704 | 172600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230704 | 172500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230704 | 172400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230704 | 172300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230704 | 172200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230704 | 172100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230704 | 172000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230704 | 171900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230704 | 171800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230704 | 171700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 183 | 20230704 | 171600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230704 | 171500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230704 | 171400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230704 | 171300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230704 | 171200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230704 | 171100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230704 | 171000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230704 | 170900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230704 | 170800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230704 | 170700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230704 | 170600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230704 | 170500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230704 | 170400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230704 | 170300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230704 | 170200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230704 | 170100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230704 | 170000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230704 | 165900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230704 | 165800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230704 | 165700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230704 | 165600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230704 | 165500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230704 | 165400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230704 | 165300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230704 | 165200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230704 | 165100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230704 | 165000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230704 | 164900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230704 | 164800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230704 | 164700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 213 | 20230704 | 164600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230704 | 164500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230704 | 164400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230704 | 164300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230704 | 164200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230704 | 164100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230704 | 164000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230704 | 163900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230704 | 163800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230704 | 163700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230704 | 163600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230704 | 163500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230704 | 163400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230704 | 163300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230704 | 163200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230704 | 163100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230704 | 163000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230704 | 162900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230704 | 162800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230704 | 162700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230704 | 162600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230704 | 162500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230704 | 162400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230704 | 162300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230704 | 162200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230704 | 162100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230704 | 162000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230704 | 161900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230704 | 161800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230704 | 161700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 243 | 20230704 | 161600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230704 | 161500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230704 | 161400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230704 | 161300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230704 | 161200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230704 | 161100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230704 | 161000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230704 | 160900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230704 | 160800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230704 | 160700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230704 | 160600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230704 | 160500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230704 | 160400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230704 | 160300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230704 | 160200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230704 | 160100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230704 | 160000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230704 | 155900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230704 | 155800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230704 | 155700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230704 | 155600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230704 | 155500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230704 | 155400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230704 | 155300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230704 | 155200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230704 | 155100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230704 | 155000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230704 | 154900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230704 | 154800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230704 | 154700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 273 | 20230704 | 154600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230704 | 154500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230704 | 154400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230704 | 154300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230704 | 154200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230704 | 154100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230704 | 154000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230704 | 153900 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230704 | 153800 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230704 | 153700 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230704 | 153600 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230704 | 153500 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230704 | 153400 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230704 | 153300 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230704 | 153200 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230704 | 153100 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230704 | 153000 | 15344024550 | 21050 | 21050 | 21050 | 21050 | 6946 |
| 290 | 20230704 | 152900 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20230704 | 152800 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20230704 | 152700 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20230704 | 152600 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20230704 | 152500 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20230704 | 152400 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20230704 | 152300 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20230704 | 152200 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230704 | 152100 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20230704 | 152000 | 15197811250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20230704 | 151900 | 15197811250 | 21100 | 21100 | 21150 | 21100 | 382 |
| 301 | 20230704 | 151800 | 15189749950 | 21100 | 21100 | 21150 | 21100 | 47 |
| 302 | 20230704 | 151700 | 15188757850 | 21100 | 21100 | 21150 | 21050 | 1182 |
| 303 | 20230704 | 151600 | 15163817100 | 21100 | 21100 | 21150 | 21100 | 574 |
| 304 | 20230704 | 151500 | 15151705650 | 21100 | 21100 | 21150 | 21100 | 103 |
| 305 | 20230704 | 151400 | 15149530800 | 21100 | 21100 | 21150 | 21100 | 62 |
| 306 | 20230704 | 151300 | 15148222350 | 21100 | 21100 | 21100 | 21050 | 209 |
| 307 | 20230704 | 151200 | 15143813050 | 21100 | 21100 | 21150 | 21100 | 356 |
| 308 | 20230704 | 151100 | 15136300900 | 21050 | 21150 | 21150 | 21050 | 839 |
| 309 | 20230704 | 151000 | 15118596700 | 21150 | 21100 | 21150 | 21100 | 779 |
| 310 | 20230704 | 150900 | 15102159750 | 21100 | 21100 | 21100 | 21050 | 623 |
| 311 | 20230704 | 150800 | 15089016400 | 21100 | 21100 | 21100 | 21050 | 2162 |
| 312 | 20230704 | 150700 | 15043398450 | 21100 | 21150 | 21150 | 21100 | 417 |
| 313 | 20230704 | 150600 | 15034599000 | 21100 | 21150 | 21150 | 21100 | 823 |
| 314 | 20230704 | 150500 | 15017216550 | 21000 | 21100 | 21100 | 21000 | 537 |
| 315 | 20230704 | 150400 | 15005888650 | 21100 | 21100 | 21150 | 21100 | 1037 |
| 316 | 20230704 | 150300 | 14984004950 | 21100 | 21100 | 21150 | 21000 | 986 |
| 317 | 20230704 | 150200 | 14963209050 | 21100 | 21050 | 21100 | 21000 | 2044 |
| 318 | 20230704 | 150100 | 14920089950 | 21050 | 21000 | 21100 | 21000 | 21 |
| 319 | 20230704 | 150000 | 14919647800 | 21100 | 21100 | 21150 | 21050 | 3050 |
| 320 | 20230704 | 145900 | 14855295000 | 21100 | 21100 | 21100 | 21100 | 369 |
| 321 | 20230704 | 145800 | 14847509100 | 21050 | 21100 | 21100 | 21050 | 847 |
| 322 | 20230704 | 145700 | 14829646650 | 21100 | 21050 | 21100 | 21050 | 1109 |
| 323 | 20230704 | 145600 | 14806302150 | 21000 | 21000 | 21000 | 20950 | 845 |
| 324 | 20230704 | 145500 | 14788566950 | 21050 | 20950 | 21050 | 20950 | 1141 |
| 325 | 20230704 | 145400 | 14764621300 | 21000 | 21050 | 21050 | 20950 | 8405 |
| 326 | 20230704 | 145300 | 14588246250 | 21050 | 21050 | 21050 | 21050 | 221 |
| 327 | 20230704 | 145200 | 14583594200 | 21050 | 21050 | 21100 | 21050 | 97 |
| 328 | 20230704 | 145100 | 14581551750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20230704 | 145000 | 14581551750 | 21050 | 21100 | 21100 | 21050 | 410 |
| 330 | 20230704 | 144900 | 14572910600 | 21050 | 21100 | 21100 | 21050 | 709 |
| 331 | 20230704 | 144800 | 14557984150 | 21100 | 21100 | 21100 | 21050 | 132 |
| 332 | 20230704 | 144700 | 14555203950 | 21100 | 21100 | 21100 | 21100 | 517 |
| 333 | 20230704 | 144600 | 14544295250 | 21100 | 21100 | 21100 | 21050 | 1036 |
| 334 | 20230704 | 144500 | 14522437550 | 21100 | 21100 | 21150 | 21100 | 905 |
| 335 | 20230704 | 144400 | 14503342000 | 21100 | 21150 | 21150 | 21050 | 2126 |
| 336 | 20230704 | 144300 | 14458492150 | 21100 | 21100 | 21100 | 21100 | 365 |
| 337 | 20230704 | 144200 | 14450790650 | 21100 | 21150 | 21150 | 21100 | 202 |
| 338 | 20230704 | 144100 | 14446522250 | 21150 | 21150 | 21150 | 21150 | 177 |
| 339 | 20230704 | 144000 | 14442778700 | 21150 | 21150 | 21200 | 21150 | 2322 |
| 340 | 20230704 | 143900 | 14393667800 | 21150 | 21200 | 21200 | 21150 | 267 |
| 341 | 20230704 | 143800 | 14388016050 | 21200 | 21200 | 21200 | 21150 | 319 |
| 342 | 20230704 | 143700 | 14381265750 | 21150 | 21150 | 21200 | 21150 | 815 |
| 343 | 20230704 | 143600 | 14364006800 | 21150 | 21150 | 21150 | 21100 | 590 |
| 344 | 20230704 | 143500 | 14351541950 | 21150 | 21150 | 21150 | 21100 | 1449 |
| 345 | 20230704 | 143400 | 14320895850 | 21100 | 21100 | 21100 | 21100 | 876 |
| 346 | 20230704 | 143300 | 14302412250 | 21050 | 21100 | 21150 | 21050 | 819 |
| 347 | 20230704 | 143200 | 14285142200 | 21100 | 21150 | 21150 | 21100 | 317 |
| 348 | 20230704 | 143100 | 14278443050 | 21150 | 21150 | 21150 | 21100 | 882 |
| 349 | 20230704 | 143000 | 14259807350 | 21150 | 21050 | 21150 | 21050 | 1752 |
| 350 | 20230704 | 142900 | 14222840500 | 21050 | 21050 | 21100 | 21050 | 257 |
| 351 | 20230704 | 142800 | 14217430600 | 21050 | 21100 | 21100 | 21050 | 211 |
| 352 | 20230704 | 142700 | 14212986150 | 21100 | 21050 | 21100 | 21050 | 344 |
| 353 | 20230704 | 142600 | 14205740600 | 21050 | 21100 | 21150 | 21050 | 66 |
| 354 | 20230704 | 142500 | 14204348000 | 21100 | 21100 | 21100 | 21100 | 931 |
| 355 | 20230704 | 142400 | 14184703900 | 21050 | 21050 | 21100 | 21050 | 525 |
| 356 | 20230704 | 142300 | 14173649050 | 21050 | 21050 | 21050 | 21000 | 54 |
| 357 | 20230704 | 142200 | 14172513550 | 21000 | 21100 | 21100 | 21000 | 359 |
| 358 | 20230704 | 142100 | 14164956100 | 21050 | 21050 | 21100 | 21050 | 584 |
| 359 | 20230704 | 142000 | 14152662850 | 21000 | 21050 | 21050 | 21000 | 287 |
| 360 | 20230704 | 141900 | 14146635200 | 21050 | 21000 | 21050 | 21000 | 710 |
| 361 | 20230704 | 141800 | 14131718900 | 21000 | 21050 | 21100 | 20950 | 6395 |
| 362 | 20230704 | 141700 | 13997380300 | 21050 | 21050 | 21050 | 21050 | 203 |
| 363 | 20230704 | 141600 | 13993107150 | 21050 | 21100 | 21100 | 21050 | 27 |
| 364 | 20230704 | 141500 | 13992537750 | 21100 | 21050 | 21100 | 21050 | 442 |
| 365 | 20230704 | 141400 | 13983232900 | 21050 | 21100 | 21100 | 21050 | 121 |
| 366 | 20230704 | 141300 | 13980679850 | 21100 | 21100 | 21100 | 21050 | 331 |
| 367 | 20230704 | 141200 | 13973709700 | 21100 | 21100 | 21100 | 21100 | 1159 |
| 368 | 20230704 | 141100 | 13949254800 | 21100 | 21050 | 21100 | 21050 | 527 |
| 369 | 20230704 | 141000 | 13938159750 | 21050 | 21100 | 21100 | 21050 | 56 |
| 370 | 20230704 | 140900 | 13936979450 | 21100 | 21100 | 21150 | 21100 | 1110 |
| 371 | 20230704 | 140800 | 13913557850 | 21100 | 21100 | 21100 | 21050 | 1720 |
| 372 | 20230704 | 140700 | 13877269450 | 21050 | 21050 | 21100 | 21050 | 305 |
| 373 | 20230704 | 140600 | 13870848550 | 21050 | 21100 | 21100 | 21050 | 291 |
| 374 | 20230704 | 140500 | 13864722100 | 21100 | 21050 | 21100 | 21050 | 59 |
| 375 | 20230704 | 140400 | 13863478800 | 21050 | 21100 | 21100 | 21050 | 860 |
| 376 | 20230704 | 140300 | 13845372250 | 21100 | 21050 | 21100 | 21050 | 262 |
| 377 | 20230704 | 140200 | 13839846400 | 21050 | 21000 | 21050 | 21000 | 1314 |
| 378 | 20230704 | 140100 | 13812230100 | 21050 | 21050 | 21050 | 21000 | 107 |
| 379 | 20230704 | 140000 | 13809981450 | 21000 | 21000 | 21050 | 21000 | 280 |
| 380 | 20230704 | 135900 | 13804094350 | 21000 | 21000 | 21050 | 21000 | 630 |
| 381 | 20230704 | 135800 | 13790858350 | 21000 | 21000 | 21000 | 21000 | 200 |
| 382 | 20230704 | 135700 | 13786658350 | 21000 | 21050 | 21050 | 21000 | 629 |
| 383 | 20230704 | 135600 | 13773436950 | 21000 | 21050 | 21050 | 21000 | 103 |
| 384 | 20230704 | 135500 | 13771269100 | 21050 | 21050 | 21100 | 21050 | 913 |
| 385 | 20230704 | 135400 | 13752049400 | 21100 | 21100 | 21100 | 21050 | 140 |
| 386 | 20230704 | 135300 | 13749100200 | 21050 | 21050 | 21100 | 21050 | 123 |
| 387 | 20230704 | 135200 | 13746510450 | 21050 | 21050 | 21100 | 21050 | 1638 |
| 388 | 20230704 | 135100 | 13712029550 | 21050 | 20950 | 21050 | 20950 | 375 |
| 389 | 20230704 | 135000 | 13704141250 | 20950 | 20950 | 21050 | 20950 | 552 |
| 390 | 20230704 | 134900 | 13692564550 | 21000 | 21000 | 21000 | 20950 | 980 |
| 391 | 20230704 | 134800 | 13671986300 | 21000 | 21100 | 21100 | 21000 | 1832 |
| 392 | 20230704 | 134700 | 13633455300 | 21050 | 21100 | 21100 | 21050 | 157 |
| 393 | 20230704 | 134600 | 13630149100 | 21050 | 21050 | 21100 | 21050 | 282 |
| 394 | 20230704 | 134500 | 13624211900 | 21100 | 21100 | 21150 | 21050 | 1078 |
| 395 | 20230704 | 134400 | 13601479950 | 21150 | 21250 | 21250 | 21100 | 2263 |
| 396 | 20230704 | 134300 | 13553500800 | 21200 | 21250 | 21350 | 21200 | 5369 |
| 397 | 20230704 | 134200 | 13439252800 | 21250 | 21100 | 21250 | 21100 | 6617 |
| 398 | 20230704 | 134100 | 13299336150 | 21100 | 21100 | 21150 | 21050 | 2509 |
| 399 | 20230704 | 134000 | 13246409850 | 21100 | 20950 | 21100 | 20950 | 4253 |
| 400 | 20230704 | 133900 | 13156964450 | 20950 | 20900 | 21000 | 20900 | 1673 |
| 401 | 20230704 | 133800 | 13121936600 | 20950 | 20900 | 21000 | 20900 | 1048 |
| 402 | 20230704 | 133700 | 13099967450 | 20950 | 20900 | 20950 | 20850 | 3265 |
| 403 | 20230704 | 133600 | 13031669450 | 20900 | 20850 | 20900 | 20850 | 556 |
| 404 | 20230704 | 133500 | 13020075300 | 20850 | 20850 | 20850 | 20850 | 452 |
| 405 | 20230704 | 133400 | 13010651100 | 20800 | 20850 | 20850 | 20800 | 1201 |
| 406 | 20230704 | 133300 | 12985657200 | 20850 | 20850 | 20850 | 20850 | 104 |
| 407 | 20230704 | 133200 | 12983488800 | 20850 | 20900 | 20900 | 20850 | 375 |
| 408 | 20230704 | 133100 | 12975669900 | 20900 | 20850 | 20900 | 20800 | 729 |
| 409 | 20230704 | 133000 | 12960470400 | 20850 | 20800 | 20850 | 20800 | 456 |
| 410 | 20230704 | 132900 | 12950981450 | 20850 | 20850 | 20850 | 20850 | 828 |
| 411 | 20230704 | 132800 | 12933717650 | 20900 | 20850 | 20900 | 20850 | 297 |
| 412 | 20230704 | 132700 | 12927523550 | 20850 | 20900 | 20900 | 20850 | 514 |
| 413 | 20230704 | 132600 | 12916793750 | 20900 | 20850 | 20900 | 20850 | 1898 |
| 414 | 20230704 | 132500 | 12877142150 | 20850 | 20850 | 20850 | 20800 | 653 |
| 415 | 20230704 | 132400 | 12863540800 | 20850 | 20850 | 20850 | 20800 | 38 |
| 416 | 20230704 | 132300 | 12862749300 | 20850 | 20850 | 20850 | 20800 | 718 |
| 417 | 20230704 | 132200 | 12847782600 | 20850 | 20850 | 20900 | 20850 | 491 |
| 418 | 20230704 | 132100 | 12837540200 | 20800 | 20800 | 20850 | 20800 | 53 |
| 419 | 20230704 | 132000 | 12836436800 | 20800 | 20850 | 20850 | 20800 | 367 |
| 420 | 20230704 | 131900 | 12828797600 | 20850 | 20850 | 20850 | 20800 | 156 |
| 421 | 20230704 | 131800 | 12825548600 | 20800 | 20850 | 20850 | 20800 | 301 |
| 422 | 20230704 | 131700 | 12819286450 | 20800 | 20850 | 20900 | 20800 | 49 |
| 423 | 20230704 | 131600 | 12818265100 | 20850 | 20850 | 20850 | 20800 | 1694 |
| 424 | 20230704 | 131500 | 12782961300 | 20800 | 20800 | 20850 | 20800 | 173 |
| 425 | 20230704 | 131400 | 12779357900 | 20850 | 20800 | 20850 | 20800 | 380 |
| 426 | 20230704 | 131300 | 12771448950 | 20800 | 20800 | 20850 | 20800 | 143 |
| 427 | 20230704 | 131200 | 12768471650 | 20800 | 20750 | 20850 | 20750 | 251 |
| 428 | 20230704 | 131100 | 12763249450 | 20800 | 20800 | 20800 | 20750 | 464 |
| 429 | 20230704 | 131000 | 12753611000 | 20750 | 20800 | 20800 | 20750 | 307 |
| 430 | 20230704 | 130900 | 12747225900 | 20750 | 20800 | 20800 | 20750 | 370 |
| 431 | 20230704 | 130800 | 12739534200 | 20800 | 20800 | 20800 | 20750 | 108 |
| 432 | 20230704 | 130700 | 12737289500 | 20800 | 20750 | 20800 | 20750 | 396 |
| 433 | 20230704 | 130600 | 12729065600 | 20750 | 20750 | 20800 | 20750 | 218 |
| 434 | 20230704 | 130500 | 12724535350 | 20800 | 20800 | 20800 | 20750 | 43 |
| 435 | 20230704 | 130400 | 12723642850 | 20800 | 20800 | 20800 | 20750 | 1038 |
| 436 | 20230704 | 130300 | 12702053500 | 20800 | 20750 | 20800 | 20750 | 87 |
| 437 | 20230704 | 130200 | 12700244000 | 20750 | 20800 | 20800 | 20750 | 433 |
| 438 | 20230704 | 130100 | 12691254800 | 20800 | 20850 | 20850 | 20800 | 746 |
| 439 | 20230704 | 130000 | 12675736100 | 20850 | 20850 | 20850 | 20800 | 433 |
| 440 | 20230704 | 125900 | 12666727800 | 20800 | 20800 | 20800 | 20750 | 1079 |
| 441 | 20230704 | 125800 | 12644285800 | 20800 | 20750 | 20800 | 20750 | 520 |
| 442 | 20230704 | 125700 | 12633492600 | 20800 | 20800 | 20800 | 20800 | 207 |
| 443 | 20230704 | 125600 | 12629187000 | 20800 | 20800 | 20800 | 20750 | 170 |
| 444 | 20230704 | 125500 | 12625651400 | 20800 | 20800 | 20800 | 20750 | 501 |
| 445 | 20230704 | 125400 | 12615247900 | 20800 | 20850 | 20850 | 20800 | 590 |
| 446 | 20230704 | 125300 | 12602968350 | 20800 | 20800 | 20800 | 20800 | 962 |
| 447 | 20230704 | 125200 | 12582958750 | 20800 | 20800 | 20800 | 20800 | 216 |
| 448 | 20230704 | 125100 | 12578465950 | 20800 | 20800 | 20800 | 20750 | 1783 |
| 449 | 20230704 | 125000 | 12541392300 | 20800 | 20800 | 20800 | 20750 | 125 |
| 450 | 20230704 | 124900 | 12538792800 | 20750 | 20750 | 20750 | 20750 | 98 |
| 451 | 20230704 | 124800 | 12536759300 | 20750 | 20750 | 20800 | 20750 | 529 |
| 452 | 20230704 | 124700 | 12525780000 | 20750 | 20750 | 20800 | 20750 | 375 |
| 453 | 20230704 | 124600 | 12517998250 | 20750 | 20750 | 20800 | 20750 | 448 |
| 454 | 20230704 | 124500 | 12508700450 | 20750 | 20750 | 20800 | 20750 | 2080 |
| 455 | 20230704 | 124400 | 12465538800 | 20800 | 20800 | 20800 | 20750 | 580 |
| 456 | 20230704 | 124300 | 12453501800 | 20750 | 20750 | 20800 | 20750 | 110 |
| 457 | 20230704 | 124200 | 12451217150 | 20750 | 20750 | 20750 | 20750 | 405 |
| 458 | 20230704 | 124100 | 12442813400 | 20750 | 20800 | 20800 | 20750 | 168 |
| 459 | 20230704 | 124000 | 12439322900 | 20800 | 20800 | 20800 | 20800 | 138 |
| 460 | 20230704 | 123900 | 12436452500 | 20800 | 20800 | 20800 | 20750 | 347 |
| 461 | 20230704 | 123800 | 12429248600 | 20800 | 20800 | 20800 | 20750 | 148 |
| 462 | 20230704 | 123700 | 12426175550 | 20800 | 20800 | 20800 | 20750 | 291 |
| 463 | 20230704 | 123600 | 12420135250 | 20800 | 20750 | 20800 | 20750 | 149 |
| 464 | 20230704 | 123500 | 12417040250 | 20750 | 20750 | 20800 | 20750 | 1549 |
| 465 | 20230704 | 123400 | 12384898450 | 20750 | 20800 | 20800 | 20750 | 117 |
| 466 | 20230704 | 123300 | 12382468500 | 20750 | 20750 | 20750 | 20750 | 97 |
| 467 | 20230704 | 123200 | 12380455750 | 20750 | 20750 | 20800 | 20750 | 388 |
| 468 | 20230704 | 123100 | 12372399850 | 20750 | 20800 | 20800 | 20750 | 494 |
| 469 | 20230704 | 123000 | 12362144700 | 20800 | 20800 | 20800 | 20750 | 1906 |
| 470 | 20230704 | 122900 | 12322537400 | 20750 | 20800 | 20800 | 20750 | 126 |
| 471 | 20230704 | 122800 | 12319917850 | 20800 | 20750 | 20800 | 20750 | 2321 |
| 472 | 20230704 | 122700 | 12271659150 | 20800 | 20750 | 20800 | 20750 | 349 |
| 473 | 20230704 | 122600 | 12264417350 | 20750 | 20800 | 20800 | 20750 | 311 |
| 474 | 20230704 | 122500 | 12257959700 | 20800 | 20800 | 20800 | 20750 | 1083 |
| 475 | 20230704 | 122400 | 12235433750 | 20850 | 20700 | 20850 | 20700 | 2495 |
| 476 | 20230704 | 122300 | 12183596500 | 20750 | 20700 | 20750 | 20700 | 287 |
| 477 | 20230704 | 122200 | 12177655450 | 20750 | 20750 | 20750 | 20700 | 175 |
| 478 | 20230704 | 122100 | 12174025450 | 20750 | 20650 | 20750 | 20650 | 456 |
| 479 | 20230704 | 122000 | 12164589150 | 20700 | 20750 | 20750 | 20700 | 343 |
| 480 | 20230704 | 121900 | 12157487950 | 20650 | 20700 | 20700 | 20650 | 288 |
| 481 | 20230704 | 121800 | 12151540050 | 20700 | 20700 | 20700 | 20650 | 239 |
| 482 | 20230704 | 121700 | 12146593450 | 20700 | 20700 | 20700 | 20650 | 463 |
| 483 | 20230704 | 121600 | 12137015950 | 20650 | 20700 | 20700 | 20650 | 362 |
| 484 | 20230704 | 121500 | 12129537750 | 20650 | 20700 | 20700 | 20650 | 145 |
| 485 | 20230704 | 121400 | 12126540750 | 20700 | 20700 | 20700 | 20650 | 368 |
| 486 | 20230704 | 121300 | 12118939750 | 20650 | 20700 | 20700 | 20650 | 86 |
| 487 | 20230704 | 121200 | 12117161650 | 20700 | 20700 | 20700 | 20650 | 681 |
| 488 | 20230704 | 121100 | 12103080050 | 20700 | 20700 | 20700 | 20700 | 47 |
| 489 | 20230704 | 121000 | 12102107150 | 20650 | 20750 | 20750 | 20650 | 2505 |
| 490 | 20230704 | 120900 | 12050343250 | 20700 | 20750 | 20750 | 20700 | 207 |
| 491 | 20230704 | 120800 | 12046056550 | 20750 | 20750 | 20750 | 20750 | 20 |
| 492 | 20230704 | 120700 | 12045641550 | 20700 | 20750 | 20750 | 20700 | 1035 |
| 493 | 20230704 | 120600 | 12024213400 | 20750 | 20700 | 20750 | 20700 | 86 |
| 494 | 20230704 | 120500 | 12022430350 | 20750 | 20750 | 20750 | 20700 | 321 |
| 495 | 20230704 | 120400 | 12015782100 | 20750 | 20750 | 20750 | 20750 | 31 |
| 496 | 20230704 | 120300 | 12015138850 | 20700 | 20700 | 20750 | 20700 | 774 |
| 497 | 20230704 | 120200 | 11999099000 | 20700 | 20750 | 20750 | 20700 | 306 |
| 498 | 20230704 | 120100 | 11992761250 | 20750 | 20750 | 20750 | 20750 | 52 |
| 499 | 20230704 | 120000 | 11991682250 | 20700 | 20700 | 20750 | 20700 | 2299 |
| 500 | 20230704 | 115900 | 11943996200 | 20700 | 20750 | 20750 | 20700 | 1679 |
| 501 | 20230704 | 115800 | 11909225550 | 20750 | 20700 | 20750 | 20700 | 677 |
| 502 | 20230704 | 115700 | 11895210050 | 20700 | 20650 | 20700 | 20650 | 92 |
| 503 | 20230704 | 115600 | 11893306800 | 20650 | 20700 | 20700 | 20650 | 1349 |
| 504 | 20230704 | 115500 | 11865398900 | 20700 | 20650 | 20700 | 20650 | 101 |
| 505 | 20230704 | 115400 | 11863311600 | 20650 | 20700 | 20700 | 20650 | 4763 |
| 506 | 20230704 | 115300 | 11764922350 | 20700 | 20700 | 20750 | 20700 | 172 |
| 507 | 20230704 | 115200 | 11761360950 | 20700 | 20700 | 20750 | 20700 | 893 |
| 508 | 20230704 | 115100 | 11742875150 | 20700 | 20700 | 20700 | 20650 | 1522 |
| 509 | 20230704 | 115000 | 11711382800 | 20650 | 20600 | 20650 | 20600 | 1341 |
| 510 | 20230704 | 114900 | 11683695900 | 20650 | 20700 | 20700 | 20650 | 2698 |
| 511 | 20230704 | 114800 | 11627906950 | 20650 | 20650 | 20700 | 20600 | 2372 |
| 512 | 20230704 | 114700 | 11578920600 | 20650 | 20600 | 20650 | 20600 | 531 |
| 513 | 20230704 | 114600 | 11567969250 | 20650 | 20600 | 20650 | 20600 | 124 |
| 514 | 20230704 | 114500 | 11565413300 | 20600 | 20650 | 20650 | 20600 | 121 |
| 515 | 20230704 | 114400 | 11562919450 | 20600 | 20600 | 20650 | 20600 | 719 |
| 516 | 20230704 | 114300 | 11548092450 | 20650 | 20600 | 20650 | 20600 | 130 |
| 517 | 20230704 | 114200 | 11545413400 | 20600 | 20600 | 20650 | 20600 | 846 |
| 518 | 20230704 | 114100 | 11527984050 | 20600 | 20700 | 20700 | 20600 | 829 |
| 519 | 20230704 | 114000 | 11510864200 | 20700 | 20700 | 20700 | 20650 | 445 |
| 520 | 20230704 | 113900 | 11501673900 | 20650 | 20600 | 20700 | 20600 | 2120 |
| 521 | 20230704 | 113800 | 11457878650 | 20700 | 20600 | 20700 | 20550 | 7795 |
| 522 | 20230704 | 113700 | 11296713400 | 20550 | 20600 | 20600 | 20550 | 72 |
| 523 | 20230704 | 113600 | 11295232200 | 20550 | 20600 | 20600 | 20550 | 1401 |
| 524 | 20230704 | 113500 | 11266375950 | 20550 | 20550 | 20600 | 20500 | 3160 |
| 525 | 20230704 | 113400 | 11201412100 | 20550 | 20550 | 20550 | 20500 | 1138 |
| 526 | 20230704 | 113300 | 11178057450 | 20550 | 20550 | 20550 | 20500 | 610 |
| 527 | 20230704 | 113200 | 11165539900 | 20500 | 20550 | 20550 | 20500 | 840 |
| 528 | 20230704 | 113100 | 11148310900 | 20550 | 20550 | 20600 | 20500 | 6179 |
| 529 | 20230704 | 113000 | 11021331450 | 20550 | 20600 | 20600 | 20550 | 175 |
| 530 | 20230704 | 112900 | 11017729150 | 20550 | 20600 | 20600 | 20550 | 550 |
| 531 | 20230704 | 112800 | 11006410250 | 20550 | 20600 | 20600 | 20550 | 1095 |
| 532 | 20230704 | 112700 | 10983898950 | 20550 | 20600 | 20600 | 20550 | 375 |
| 533 | 20230704 | 112600 | 10976175600 | 20600 | 20550 | 20600 | 20550 | 1518 |
| 534 | 20230704 | 112500 | 10944957500 | 20550 | 20650 | 20650 | 20550 | 1726 |
| 535 | 20230704 | 112400 | 10909364750 | 20650 | 20650 | 20650 | 20600 | 1125 |
| 536 | 20230704 | 112300 | 10886186350 | 20600 | 20650 | 20650 | 20600 | 2435 |
| 537 | 20230704 | 112200 | 10836010250 | 20650 | 20600 | 20650 | 20600 | 2055 |
| 538 | 20230704 | 112100 | 10793676000 | 20600 | 20650 | 20650 | 20600 | 1675 |
| 539 | 20230704 | 112000 | 10759157500 | 20650 | 20650 | 20650 | 20600 | 583 |
| 540 | 20230704 | 111900 | 10747123850 | 20650 | 20650 | 20650 | 20600 | 574 |
| 541 | 20230704 | 111800 | 10735286750 | 20600 | 20700 | 20750 | 20600 | 5075 |
| 542 | 20230704 | 111700 | 10630476500 | 20700 | 20700 | 20700 | 20650 | 1287 |
| 543 | 20230704 | 111600 | 10603848850 | 20650 | 20700 | 20700 | 20650 | 135 |
| 544 | 20230704 | 111500 | 10601055550 | 20700 | 20700 | 20700 | 20650 | 650 |
| 545 | 20230704 | 111400 | 10587620150 | 20700 | 20650 | 20700 | 20650 | 217 |
| 546 | 20230704 | 111300 | 10583132300 | 20700 | 20650 | 20700 | 20650 | 1939 |
| 547 | 20230704 | 111200 | 10543087700 | 20700 | 20700 | 20750 | 20650 | 3989 |
| 548 | 20230704 | 111100 | 10460513700 | 20700 | 20700 | 20700 | 20700 | 189 |
| 549 | 20230704 | 111000 | 10456601400 | 20700 | 20750 | 20750 | 20700 | 1000 |
| 550 | 20230704 | 110900 | 10435883450 | 20750 | 20800 | 20800 | 20700 | 4137 |
| 551 | 20230704 | 110800 | 10349964500 | 20800 | 20800 | 20800 | 20750 | 607 |
| 552 | 20230704 | 110700 | 10337362350 | 20800 | 20800 | 20800 | 20750 | 128 |
| 553 | 20230704 | 110600 | 10334702300 | 20750 | 20800 | 20800 | 20750 | 384 |
| 554 | 20230704 | 110500 | 10326726200 | 20800 | 20800 | 20800 | 20750 | 1042 |
| 555 | 20230704 | 110400 | 10305062000 | 20800 | 20800 | 20800 | 20750 | 771 |
| 556 | 20230704 | 110300 | 10289036700 | 20800 | 20850 | 20850 | 20800 | 2491 |
| 557 | 20230704 | 110200 | 10237179650 | 20800 | 20800 | 20800 | 20800 | 1046 |
| 558 | 20230704 | 110100 | 10215422850 | 20800 | 20750 | 20800 | 20700 | 1185 |
| 559 | 20230704 | 110000 | 10190826150 | 20750 | 20700 | 20750 | 20700 | 164 |
| 560 | 20230704 | 105900 | 10187423450 | 20700 | 20700 | 20750 | 20700 | 1808 |
| 561 | 20230704 | 105800 | 10149993750 | 20700 | 20700 | 20750 | 20700 | 98 |
| 562 | 20230704 | 105700 | 10147965000 | 20700 | 20700 | 20750 | 20700 | 283 |
| 563 | 20230704 | 105600 | 10142106850 | 20700 | 20700 | 20750 | 20650 | 937 |
| 564 | 20230704 | 105500 | 10122706050 | 20650 | 20650 | 20700 | 20650 | 191 |
| 565 | 20230704 | 105400 | 10118758600 | 20650 | 20650 | 20700 | 20600 | 2366 |
| 566 | 20230704 | 105300 | 10069901800 | 20650 | 20650 | 20700 | 20650 | 1052 |
| 567 | 20230704 | 105200 | 10048146350 | 20600 | 20650 | 20700 | 20600 | 3065 |
| 568 | 20230704 | 105100 | 9984796850 | 20650 | 20650 | 20650 | 20600 | 1974 |
| 569 | 20230704 | 105000 | 9944038050 | 20650 | 20700 | 20700 | 20600 | 6164 |
| 570 | 20230704 | 104900 | 9816888250 | 20700 | 20650 | 20700 | 20650 | 1295 |
| 571 | 20230704 | 104800 | 9790141050 | 20650 | 20650 | 20700 | 20650 | 621 |
| 572 | 20230704 | 104700 | 9777291400 | 20650 | 20700 | 20700 | 20650 | 412 |
| 573 | 20230704 | 104600 | 9768783000 | 20700 | 20650 | 20700 | 20650 | 565 |
| 574 | 20230704 | 104500 | 9757113700 | 20650 | 20750 | 20750 | 20650 | 3074 |
| 575 | 20230704 | 104400 | 9693445800 | 20750 | 20700 | 20800 | 20700 | 771 |
| 576 | 20230704 | 104300 | 9677434000 | 20750 | 20700 | 20750 | 20700 | 1362 |
| 577 | 20230704 | 104200 | 9649211700 | 20750 | 20700 | 20750 | 20650 | 2438 |
| 578 | 20230704 | 104100 | 9598784300 | 20650 | 20700 | 20700 | 20650 | 2241 |
| 579 | 20230704 | 104000 | 9552460750 | 20700 | 20800 | 20850 | 20650 | 5334 |
| 580 | 20230704 | 103900 | 9441927500 | 20800 | 20800 | 20800 | 20750 | 1523 |
| 581 | 20230704 | 103800 | 9410251400 | 20800 | 20800 | 20850 | 20750 | 3002 |
| 582 | 20230704 | 103700 | 9347792000 | 20800 | 20750 | 20800 | 20750 | 1411 |
| 583 | 20230704 | 103600 | 9318503950 | 20700 | 20700 | 20750 | 20700 | 1042 |
| 584 | 20230704 | 103500 | 9296927400 | 20700 | 20650 | 20700 | 20600 | 1909 |
| 585 | 20230704 | 103400 | 9257502100 | 20600 | 20600 | 20650 | 20550 | 2381 |
| 586 | 20230704 | 103300 | 9208478050 | 20600 | 20600 | 20600 | 20550 | 2084 |
| 587 | 20230704 | 103200 | 9165591100 | 20600 | 20600 | 20600 | 20550 | 2796 |
| 588 | 20230704 | 103100 | 9108086200 | 20550 | 20500 | 20600 | 20500 | 5047 |
| 589 | 20230704 | 103000 | 9004357900 | 20500 | 20700 | 20700 | 20500 | 8663 |
| 590 | 20230704 | 102900 | 8826019250 | 20700 | 20750 | 20750 | 20650 | 5410 |
| 591 | 20230704 | 102800 | 8714046100 | 20750 | 20800 | 20850 | 20700 | 7669 |
| 592 | 20230704 | 102700 | 8554964200 | 20800 | 20950 | 20950 | 20800 | 18799 |
| 593 | 20230704 | 102600 | 8162660850 | 21000 | 20950 | 21000 | 20950 | 3868 |
| 594 | 20230704 | 102500 | 8081565650 | 21000 | 21000 | 21000 | 20950 | 812 |
| 595 | 20230704 | 102400 | 8064549200 | 21000 | 21000 | 21000 | 21000 | 800 |
| 596 | 20230704 | 102300 | 8047749200 | 21000 | 21000 | 21000 | 20950 | 1997 |
| 597 | 20230704 | 102200 | 8005817100 | 21000 | 21000 | 21050 | 21000 | 444 |
| 598 | 20230704 | 102100 | 7996491550 | 21000 | 21000 | 21050 | 21000 | 385 |
| 599 | 20230704 | 102000 | 7988406300 | 21000 | 21050 | 21100 | 21000 | 4026 |
| 600 | 20230704 | 101900 | 7903744400 | 21050 | 21000 | 21050 | 21000 | 208 |
| 601 | 20230704 | 101800 | 7899370100 | 21000 | 20950 | 21000 | 20950 | 2781 |
| 602 | 20230704 | 101700 | 7840984900 | 20950 | 21000 | 21000 | 20950 | 484 |
| 603 | 20230704 | 101600 | 7830824350 | 21000 | 21000 | 21000 | 20950 | 1092 |
| 604 | 20230704 | 101500 | 7807929400 | 21000 | 21000 | 21000 | 20950 | 1848 |
| 605 | 20230704 | 101400 | 7769134450 | 21000 | 21000 | 21050 | 20950 | 1952 |
| 606 | 20230704 | 101300 | 7728198500 | 21000 | 21000 | 21000 | 21000 | 1020 |
| 607 | 20230704 | 101200 | 7706778500 | 21000 | 21000 | 21050 | 20950 | 2688 |
| 608 | 20230704 | 101100 | 7650323300 | 21000 | 21000 | 21000 | 20950 | 470 |
| 609 | 20230704 | 101000 | 7640459450 | 21000 | 20950 | 21000 | 20950 | 4219 |
| 610 | 20230704 | 100900 | 7551955050 | 20950 | 21000 | 21050 | 20950 | 10458 |
| 611 | 20230704 | 100800 | 7332381600 | 21050 | 21050 | 21100 | 21000 | 4958 |
| 612 | 20230704 | 100700 | 7228078200 | 21050 | 21100 | 21100 | 21050 | 3244 |
| 613 | 20230704 | 100600 | 7159790900 | 21100 | 21100 | 21150 | 21050 | 5539 |
| 614 | 20230704 | 100500 | 7043023600 | 21150 | 21150 | 21150 | 21100 | 2922 |
| 615 | 20230704 | 100400 | 6981323350 | 21150 | 21150 | 21150 | 21100 | 3734 |
| 616 | 20230704 | 100300 | 6902414100 | 21150 | 21150 | 21200 | 21150 | 545 |
| 617 | 20230704 | 100200 | 6890875850 | 21200 | 21150 | 21200 | 21100 | 1854 |
| 618 | 20230704 | 100100 | 6851669550 | 21150 | 21200 | 21250 | 21150 | 9156 |
| 619 | 20230704 | 100000 | 6657879200 | 21200 | 21300 | 21300 | 21200 | 9618 |
| 620 | 20230704 | 095900 | 6453755150 | 21250 | 21300 | 21300 | 21250 | 871 |
| 621 | 20230704 | 095800 | 6435211000 | 21300 | 21300 | 21300 | 21300 | 106 |
| 622 | 20230704 | 095700 | 6432953200 | 21300 | 21250 | 21300 | 21250 | 378 |
| 623 | 20230704 | 095600 | 6424916800 | 21300 | 21250 | 21300 | 21250 | 388 |
| 624 | 20230704 | 095500 | 6416665500 | 21300 | 21300 | 21300 | 21250 | 455 |
| 625 | 20230704 | 095400 | 6406979000 | 21300 | 21250 | 21300 | 21250 | 143 |
| 626 | 20230704 | 095300 | 6403938900 | 21300 | 21300 | 21300 | 21250 | 66 |
| 627 | 20230704 | 095200 | 6402535600 | 21250 | 21300 | 21300 | 21250 | 754 |
| 628 | 20230704 | 095100 | 6386489400 | 21250 | 21250 | 21300 | 21250 | 1108 |
| 629 | 20230704 | 095000 | 6362943950 | 21300 | 21250 | 21300 | 21250 | 363 |
| 630 | 20230704 | 094900 | 6355227200 | 21250 | 21300 | 21300 | 21250 | 1918 |
| 631 | 20230704 | 094800 | 6314409300 | 21300 | 21300 | 21300 | 21250 | 983 |
| 632 | 20230704 | 094700 | 6293471450 | 21300 | 21300 | 21300 | 21300 | 125 |
| 633 | 20230704 | 094600 | 6290808950 | 21300 | 21300 | 21300 | 21250 | 2297 |
| 634 | 20230704 | 094500 | 6241992850 | 21300 | 21250 | 21300 | 21250 | 541 |
| 635 | 20230704 | 094400 | 6230481450 | 21300 | 21250 | 21300 | 21250 | 1455 |
| 636 | 20230704 | 094300 | 6199562500 | 21250 | 21250 | 21250 | 21200 | 1073 |
| 637 | 20230704 | 094200 | 6176778750 | 21300 | 21250 | 21300 | 21200 | 2895 |
| 638 | 20230704 | 094100 | 6115315700 | 21250 | 21350 | 21350 | 21200 | 14423 |
| 639 | 20230704 | 094000 | 5808386100 | 21350 | 21350 | 21350 | 21300 | 302 |
| 640 | 20230704 | 093900 | 5801945600 | 21300 | 21400 | 21400 | 21300 | 4376 |
| 641 | 20230704 | 093800 | 5708511300 | 21400 | 21400 | 21400 | 21350 | 974 |
| 642 | 20230704 | 093700 | 5687674650 | 21400 | 21350 | 21400 | 21350 | 1011 |
| 643 | 20230704 | 093600 | 5666046600 | 21400 | 21400 | 21400 | 21350 | 514 |
| 644 | 20230704 | 093500 | 5655058350 | 21400 | 21400 | 21400 | 21350 | 2017 |
| 645 | 20230704 | 093400 | 5611939050 | 21350 | 21350 | 21350 | 21350 | 1261 |
| 646 | 20230704 | 093300 | 5585016700 | 21350 | 21350 | 21400 | 21350 | 693 |
| 647 | 20230704 | 093200 | 5570221100 | 21350 | 21350 | 21350 | 21300 | 2629 |
| 648 | 20230704 | 093100 | 5514098050 | 21350 | 21350 | 21350 | 21300 | 1383 |
| 649 | 20230704 | 093000 | 5484574800 | 21350 | 21350 | 21400 | 21300 | 2249 |
| 650 | 20230704 | 092900 | 5436558650 | 21350 | 21300 | 21350 | 21300 | 2307 |
| 651 | 20230704 | 092800 | 5387381150 | 21350 | 21400 | 21400 | 21300 | 5766 |
| 652 | 20230704 | 092700 | 5264320700 | 21400 | 21350 | 21400 | 21350 | 1615 |
| 653 | 20230704 | 092600 | 5229788850 | 21400 | 21400 | 21400 | 21350 | 2853 |
| 654 | 20230704 | 092500 | 5168810250 | 21350 | 21400 | 21450 | 21350 | 4280 |
| 655 | 20230704 | 092400 | 5077227700 | 21450 | 21400 | 21450 | 21400 | 1201 |
| 656 | 20230704 | 092300 | 5051521750 | 21450 | 21400 | 21450 | 21400 | 2937 |
| 657 | 20230704 | 092200 | 4988626100 | 21450 | 21450 | 21450 | 21450 | 3945 |
| 658 | 20230704 | 092100 | 4904005850 | 21450 | 21500 | 21500 | 21400 | 4964 |
| 659 | 20230704 | 092000 | 4797730650 | 21450 | 21500 | 21500 | 21450 | 909 |
| 660 | 20230704 | 091900 | 4778227300 | 21500 | 21400 | 21500 | 21350 | 7865 |
| 661 | 20230704 | 091800 | 4609556900 | 21350 | 21400 | 21400 | 21350 | 1781 |
| 662 | 20230704 | 091700 | 4571463100 | 21400 | 21300 | 21400 | 21300 | 3633 |
| 663 | 20230704 | 091600 | 4493764500 | 21300 | 21500 | 21500 | 21250 | 16374 |
| 664 | 20230704 | 091500 | 4143502650 | 21550 | 21600 | 21600 | 21550 | 4957 |
| 665 | 20230704 | 091400 | 4036564300 | 21600 | 21600 | 21600 | 21550 | 2815 |
| 666 | 20230704 | 091300 | 3975857000 | 21600 | 21600 | 21650 | 21500 | 6679 |
| 667 | 20230704 | 091200 | 3831649200 | 21650 | 21650 | 21750 | 21450 | 11258 |
| 668 | 20230704 | 091100 | 3588529250 | 21500 | 21900 | 21900 | 21500 | 15487 |
| 669 | 20230704 | 091000 | 3252127800 | 21850 | 22000 | 22000 | 21850 | 5113 |
| 670 | 20230704 | 090900 | 3140144900 | 22000 | 22000 | 22100 | 21900 | 7156 |
| 671 | 20230704 | 090800 | 2982850650 | 22000 | 22000 | 22050 | 21950 | 6084 |
| 672 | 20230704 | 090700 | 2848956650 | 22000 | 22000 | 22000 | 21900 | 9178 |
| 673 | 20230704 | 090600 | 2647443450 | 21950 | 22050 | 22100 | 21950 | 9124 |
| 674 | 20230704 | 090500 | 2446397000 | 22100 | 22100 | 22150 | 22000 | 10057 |
| 675 | 20230704 | 090400 | 2224281100 | 22100 | 22150 | 22200 | 22100 | 13094 |
| 676 | 20230704 | 090300 | 1934482750 | 22150 | 22300 | 22400 | 22100 | 21407 |
| 677 | 20230704 | 090200 | 1457928150 | 22300 | 22300 | 22350 | 22100 | 19442 |
| 678 | 20230704 | 090100 | 1025792100 | 22350 | 22600 | 22600 | 22250 | 13100 |
| 679 | 20230704 | 090000 | 731814650 | 22650 | 22700 | 22750 | 22500 | 32281 |