36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 3 | 20230612 | 211900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230612 | 211800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230612 | 211700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230612 | 211600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230612 | 211500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230612 | 211400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230612 | 211300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230612 | 211200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230612 | 211100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230612 | 211000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230612 | 210900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230612 | 210800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230612 | 210700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230612 | 210600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230612 | 210500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230612 | 210400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230612 | 210300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230612 | 210200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230612 | 210100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230612 | 210000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230612 | 205900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230612 | 205800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230612 | 205700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230612 | 205600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230612 | 205500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230612 | 205400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230612 | 205300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230612 | 205200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230612 | 205100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230612 | 205000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 33 | 20230612 | 204900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230612 | 204800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230612 | 204700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230612 | 204600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230612 | 204500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230612 | 204400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230612 | 204300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230612 | 204200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230612 | 204100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230612 | 204000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230612 | 203900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230612 | 203800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230612 | 203700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230612 | 203600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230612 | 203500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230612 | 203400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230612 | 203300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230612 | 203200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230612 | 203100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230612 | 203000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230612 | 202900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230612 | 202800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230612 | 202700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230612 | 202600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230612 | 202500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230612 | 202400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230612 | 202300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230612 | 202200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230612 | 202100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230612 | 202000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 63 | 20230612 | 201900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230612 | 201800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230612 | 201700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230612 | 201600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230612 | 201500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230612 | 201400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230612 | 201300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230612 | 201200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230612 | 201100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230612 | 201000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230612 | 200900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230612 | 200800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230612 | 200700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230612 | 200600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230612 | 200500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230612 | 200400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230612 | 200300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230612 | 200200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230612 | 200100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230612 | 200000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230612 | 195900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230612 | 195800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230612 | 195700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230612 | 195600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230612 | 195500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230612 | 195400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230612 | 195300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230612 | 195200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230612 | 195100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230612 | 195000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 93 | 20230612 | 194900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230612 | 194800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230612 | 194700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230612 | 194600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230612 | 194500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230612 | 194400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230612 | 194300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230612 | 194200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230612 | 194100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230612 | 194000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230612 | 193900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230612 | 193800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230612 | 193700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230612 | 193600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230612 | 193500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230612 | 193400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230612 | 193300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230612 | 193200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230612 | 193100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230612 | 193000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230612 | 192900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230612 | 192800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230612 | 192700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230612 | 192600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230612 | 192500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230612 | 192400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230612 | 192300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230612 | 192200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230612 | 192100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230612 | 192000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 123 | 20230612 | 191900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230612 | 191800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230612 | 191700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230612 | 191600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230612 | 191500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230612 | 191400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230612 | 191300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230612 | 191200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230612 | 191100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230612 | 191000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230612 | 190900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230612 | 190800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230612 | 190700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230612 | 190600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230612 | 190500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230612 | 190400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230612 | 190300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230612 | 190200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230612 | 190100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230612 | 190000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230612 | 185900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230612 | 185800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230612 | 185700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230612 | 185600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230612 | 185500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230612 | 185400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230612 | 185300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230612 | 185200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230612 | 185100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230612 | 185000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 153 | 20230612 | 184900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230612 | 184800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230612 | 184700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230612 | 184600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230612 | 184500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230612 | 184400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230612 | 184300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230612 | 184200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230612 | 184100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230612 | 184000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230612 | 183900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230612 | 183800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230612 | 183700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230612 | 183600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230612 | 183500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230612 | 183400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230612 | 183300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230612 | 183200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230612 | 183100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230612 | 183000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230612 | 182900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230612 | 182800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230612 | 182700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230612 | 182600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230612 | 182500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230612 | 182400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230612 | 182300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230612 | 182200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230612 | 182100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230612 | 182000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 183 | 20230612 | 181900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230612 | 181800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230612 | 181700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230612 | 181600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230612 | 181500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230612 | 181400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230612 | 181300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230612 | 181200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230612 | 181100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230612 | 181000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230612 | 180900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230612 | 180800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230612 | 180700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230612 | 180600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230612 | 180500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230612 | 180400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230612 | 180300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230612 | 180200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230612 | 180100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230612 | 180000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230612 | 175900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230612 | 175800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230612 | 175700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230612 | 175600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20230612 | 175500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20230612 | 175400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20230612 | 175300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20230612 | 175200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20230612 | 175100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20230612 | 175000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 213 | 20230612 | 174900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20230612 | 174800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20230612 | 174700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20230612 | 174600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20230612 | 174500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20230612 | 174400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20230612 | 174300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20230612 | 174200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20230612 | 174100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20230612 | 174000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20230612 | 173900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20230612 | 173800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20230612 | 173700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20230612 | 173600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20230612 | 173500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20230612 | 173400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20230612 | 173300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20230612 | 173200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20230612 | 173100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230612 | 173000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230612 | 172900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230612 | 172800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230612 | 172700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230612 | 172600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230612 | 172500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230612 | 172400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230612 | 172300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230612 | 172200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230612 | 172100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20230612 | 172000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 243 | 20230612 | 171900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20230612 | 171800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20230612 | 171700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20230612 | 171600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20230612 | 171500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20230612 | 171400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20230612 | 171300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20230612 | 171200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20230612 | 171100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20230612 | 171000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20230612 | 170900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20230612 | 170800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20230612 | 170700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20230612 | 170600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20230612 | 170500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20230612 | 170400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20230612 | 170300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20230612 | 170200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20230612 | 170100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20230612 | 170000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20230612 | 165900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20230612 | 165800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20230612 | 165700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20230612 | 165600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20230612 | 165500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20230612 | 165400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20230612 | 165300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20230612 | 165200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20230612 | 165100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20230612 | 165000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 273 | 20230612 | 164900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20230612 | 164800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20230612 | 164700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20230612 | 164600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20230612 | 164500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20230612 | 164400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20230612 | 164300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20230612 | 164200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20230612 | 164100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20230612 | 164000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20230612 | 163900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20230612 | 163800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20230612 | 163700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20230612 | 163600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20230612 | 163500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20230612 | 163400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20230612 | 163300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20230612 | 163200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230612 | 163100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20230612 | 163000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20230612 | 162900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20230612 | 162800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20230612 | 162700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20230612 | 162600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20230612 | 162500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20230612 | 162400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20230612 | 162300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20230612 | 162200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20230612 | 162100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20230612 | 162000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 303 | 20230612 | 161900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20230612 | 161800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20230612 | 161700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20230612 | 161600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20230612 | 161500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20230612 | 161400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20230612 | 161300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20230612 | 161200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20230612 | 161100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20230612 | 161000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20230612 | 160900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20230612 | 160800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20230612 | 160700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20230612 | 160600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20230612 | 160500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20230612 | 160400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20230612 | 160300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20230612 | 160200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20230612 | 160100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20230612 | 160000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20230612 | 155900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20230612 | 155800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20230612 | 155700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 326 | 20230612 | 155600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20230612 | 155500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20230612 | 155400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20230612 | 155300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20230612 | 155200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20230612 | 155100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20230612 | 155000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 333 | 20230612 | 154900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20230612 | 154800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20230612 | 154700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20230612 | 154600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20230612 | 154500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20230612 | 154400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 339 | 20230612 | 154300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20230612 | 154200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20230612 | 154100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20230612 | 154000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20230612 | 153900 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 344 | 20230612 | 153800 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 345 | 20230612 | 153700 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20230612 | 153600 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20230612 | 153500 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 348 | 20230612 | 153400 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 349 | 20230612 | 153300 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 350 | 20230612 | 153200 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 351 | 20230612 | 153100 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20230612 | 153000 | 7675261040 | 5910 | 5910 | 5910 | 5910 | 10746 |
| 353 | 20230612 | 152900 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 354 | 20230612 | 152800 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 355 | 20230612 | 152700 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 356 | 20230612 | 152600 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 357 | 20230612 | 152500 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 358 | 20230612 | 152400 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 359 | 20230612 | 152300 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 360 | 20230612 | 152200 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 361 | 20230612 | 152100 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 362 | 20230612 | 152000 | 7611752180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 363 | 20230612 | 151900 | 7611752180 | 5910 | 5910 | 5930 | 5900 | 3930 |
| 364 | 20230612 | 151800 | 7588513910 | 5920 | 5900 | 5920 | 5900 | 963 |
| 365 | 20230612 | 151700 | 7582824030 | 5910 | 5910 | 5910 | 5900 | 1188 |
| 366 | 20230612 | 151600 | 7575814790 | 5900 | 5890 | 5900 | 5880 | 299 |
| 367 | 20230612 | 151500 | 7574052530 | 5890 | 5900 | 5900 | 5890 | 193 |
| 368 | 20230612 | 151400 | 7572914570 | 5900 | 5890 | 5900 | 5880 | 1235 |
| 369 | 20230612 | 151300 | 7565648740 | 5900 | 5890 | 5900 | 5890 | 1270 |
| 370 | 20230612 | 151200 | 7558160740 | 5890 | 5890 | 5900 | 5890 | 151 |
| 371 | 20230612 | 151100 | 7557271340 | 5890 | 5890 | 5890 | 5890 | 65 |
| 372 | 20230612 | 151000 | 7556888490 | 5900 | 5890 | 5900 | 5890 | 538 |
| 373 | 20230612 | 150900 | 7553719620 | 5890 | 5900 | 5900 | 5890 | 120 |
| 374 | 20230612 | 150800 | 7553012700 | 5890 | 5880 | 5900 | 5880 | 1880 |
| 375 | 20230612 | 150700 | 7541936260 | 5890 | 5880 | 5890 | 5880 | 847 |
| 376 | 20230612 | 150600 | 7536947450 | 5890 | 5890 | 5890 | 5880 | 193 |
| 377 | 20230612 | 150500 | 7535811370 | 5890 | 5890 | 5890 | 5880 | 271 |
| 378 | 20230612 | 150400 | 7534217030 | 5890 | 5900 | 5900 | 5890 | 248 |
| 379 | 20230612 | 150300 | 7532755840 | 5890 | 5890 | 5900 | 5880 | 192 |
| 380 | 20230612 | 150200 | 7531624750 | 5890 | 5890 | 5890 | 5880 | 83 |
| 381 | 20230612 | 150100 | 7531136070 | 5900 | 5890 | 5900 | 5890 | 208 |
| 382 | 20230612 | 150000 | 7529910860 | 5890 | 5890 | 5890 | 5890 | 4 |
| 383 | 20230612 | 145900 | 7529887300 | 5890 | 5900 | 5900 | 5890 | 477 |
| 384 | 20230612 | 145800 | 7527073040 | 5890 | 5900 | 5900 | 5890 | 221 |
| 385 | 20230612 | 145700 | 7525771100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 386 | 20230612 | 145600 | 7525771100 | 5910 | 5900 | 5910 | 5900 | 50 |
| 387 | 20230612 | 145500 | 7525475620 | 5890 | 5890 | 5890 | 5890 | 14 |
| 388 | 20230612 | 145400 | 7525393160 | 5880 | 5880 | 5880 | 5880 | 31 |
| 389 | 20230612 | 145300 | 7525210880 | 5880 | 5880 | 5880 | 5880 | 104 |
| 390 | 20230612 | 145200 | 7524599360 | 5880 | 5870 | 5880 | 5870 | 938 |
| 391 | 20230612 | 145100 | 7519085220 | 5870 | 5870 | 5910 | 5870 | 1150 |
| 392 | 20230612 | 145000 | 7512311970 | 5890 | 5890 | 5890 | 5880 | 418 |
| 393 | 20230612 | 144900 | 7509854010 | 5910 | 5910 | 5910 | 5910 | 1 |
| 394 | 20230612 | 144800 | 7509848100 | 5880 | 5890 | 5890 | 5870 | 4303 |
| 395 | 20230612 | 144700 | 7484545950 | 5890 | 5910 | 5920 | 5880 | 1383 |
| 396 | 20230612 | 144600 | 7476403080 | 5920 | 5920 | 5920 | 5910 | 76 |
| 397 | 20230612 | 144500 | 7475953660 | 5890 | 5900 | 5900 | 5890 | 302 |
| 398 | 20230612 | 144400 | 7474171870 | 5900 | 5900 | 5900 | 5890 | 103 |
| 399 | 20230612 | 144300 | 7473564910 | 5900 | 5900 | 5900 | 5900 | 110 |
| 400 | 20230612 | 144200 | 7472915910 | 5890 | 5910 | 5910 | 5890 | 3259 |
| 401 | 20230612 | 144100 | 7453717810 | 5910 | 5920 | 5920 | 5910 | 7 |
| 402 | 20230612 | 144000 | 7453676390 | 5900 | 5900 | 5900 | 5900 | 0 |
| 403 | 20230612 | 143900 | 7453676390 | 5900 | 5900 | 5900 | 5900 | 44 |
| 404 | 20230612 | 143800 | 7453416790 | 5910 | 5910 | 5910 | 5910 | 1 |
| 405 | 20230612 | 143700 | 7453410880 | 5890 | 5910 | 5910 | 5890 | 721 |
| 406 | 20230612 | 143600 | 7449154790 | 5910 | 5900 | 5910 | 5900 | 1788 |
| 407 | 20230612 | 143500 | 7438590710 | 5900 | 5900 | 5900 | 5900 | 1692 |
| 408 | 20230612 | 143400 | 7428607910 | 5900 | 5900 | 5900 | 5900 | 998 |
| 409 | 20230612 | 143300 | 7422719710 | 5890 | 5900 | 5900 | 5890 | 187 |
| 410 | 20230612 | 143200 | 7421617200 | 5890 | 5890 | 5890 | 5890 | 0 |
| 411 | 20230612 | 143100 | 7421617200 | 5890 | 5890 | 5890 | 5890 | 50 |
| 412 | 20230612 | 143000 | 7421322700 | 5890 | 5890 | 5890 | 5890 | 1101 |
| 413 | 20230612 | 142900 | 7414837810 | 5890 | 5890 | 5890 | 5890 | 598 |
| 414 | 20230612 | 142800 | 7411315590 | 5890 | 5900 | 5900 | 5890 | 31 |
| 415 | 20230612 | 142700 | 7411132900 | 5890 | 5890 | 5890 | 5890 | 0 |
| 416 | 20230612 | 142600 | 7411132900 | 5890 | 5890 | 5890 | 5890 | 50 |
| 417 | 20230612 | 142500 | 7410838400 | 5890 | 5900 | 5900 | 5890 | 11 |
| 418 | 20230612 | 142400 | 7410773510 | 5900 | 5900 | 5900 | 5900 | 5 |
| 419 | 20230612 | 142300 | 7410744010 | 5900 | 5890 | 5900 | 5890 | 102 |
| 420 | 20230612 | 142200 | 7410142220 | 5890 | 5900 | 5900 | 5890 | 1782 |
| 421 | 20230612 | 142100 | 7399644120 | 5900 | 5900 | 5900 | 5900 | 1 |
| 422 | 20230612 | 142000 | 7399638220 | 5900 | 5890 | 5900 | 5890 | 407 |
| 423 | 20230612 | 141900 | 7397240790 | 5890 | 5900 | 5900 | 5890 | 3 |
| 424 | 20230612 | 141800 | 7397223100 | 5900 | 5900 | 5900 | 5900 | 3 |
| 425 | 20230612 | 141700 | 7397205400 | 5890 | 5890 | 5890 | 5890 | 0 |
| 426 | 20230612 | 141600 | 7397205400 | 5890 | 5890 | 5890 | 5890 | 15 |
| 427 | 20230612 | 141500 | 7397117050 | 5900 | 5890 | 5900 | 5890 | 432 |
| 428 | 20230612 | 141400 | 7394572560 | 5890 | 5890 | 5890 | 5890 | 246 |
| 429 | 20230612 | 141300 | 7393123620 | 5890 | 5900 | 5900 | 5890 | 201 |
| 430 | 20230612 | 141200 | 7391939720 | 5900 | 5890 | 5900 | 5890 | 206 |
| 431 | 20230612 | 141100 | 7390726370 | 5900 | 5890 | 5900 | 5890 | 103 |
| 432 | 20230612 | 141000 | 7390119690 | 5890 | 5900 | 5900 | 5890 | 160 |
| 433 | 20230612 | 140900 | 7389176990 | 5900 | 5900 | 5900 | 5900 | 116 |
| 434 | 20230612 | 140800 | 7388492590 | 5900 | 5900 | 5900 | 5900 | 40 |
| 435 | 20230612 | 140700 | 7388256590 | 5900 | 5910 | 5910 | 5900 | 224 |
| 436 | 20230612 | 140600 | 7386934770 | 5900 | 5900 | 5900 | 5900 | 703 |
| 437 | 20230612 | 140500 | 7382787070 | 5900 | 5920 | 5920 | 5900 | 530 |
| 438 | 20230612 | 140400 | 7379650150 | 5920 | 5920 | 5920 | 5920 | 52 |
| 439 | 20230612 | 140300 | 7379342310 | 5920 | 5920 | 5920 | 5920 | 1032 |
| 440 | 20230612 | 140200 | 7373232870 | 5920 | 5920 | 5920 | 5920 | 249 |
| 441 | 20230612 | 140100 | 7371758790 | 5920 | 5920 | 5920 | 5920 | 1 |
| 442 | 20230612 | 140000 | 7371752870 | 5880 | 5900 | 5920 | 5880 | 100 |
| 443 | 20230612 | 135900 | 7371163670 | 5900 | 5900 | 5920 | 5890 | 3642 |
| 444 | 20230612 | 135800 | 7349698730 | 5890 | 5890 | 5920 | 5890 | 18 |
| 445 | 20230612 | 135700 | 7349592680 | 5920 | 5890 | 5920 | 5890 | 105 |
| 446 | 20230612 | 135600 | 7348974200 | 5890 | 5920 | 5920 | 5890 | 4079 |
| 447 | 20230612 | 135500 | 7324936520 | 5910 | 5890 | 5910 | 5890 | 2005 |
| 448 | 20230612 | 135400 | 7313115060 | 5890 | 5900 | 5900 | 5890 | 411 |
| 449 | 20230612 | 135300 | 7310694210 | 5900 | 5910 | 5910 | 5900 | 2168 |
| 450 | 20230612 | 135200 | 7297902210 | 5900 | 5900 | 5900 | 5900 | 30 |
| 451 | 20230612 | 135100 | 7297725210 | 5900 | 5900 | 5900 | 5900 | 12 |
| 452 | 20230612 | 135000 | 7297654410 | 5910 | 5900 | 5910 | 5900 | 578 |
| 453 | 20230612 | 134900 | 7294243960 | 5910 | 5900 | 5910 | 5900 | 701 |
| 454 | 20230612 | 134800 | 7290107960 | 5900 | 5910 | 5910 | 5900 | 2484 |
| 455 | 20230612 | 134700 | 7275451850 | 5900 | 5900 | 5910 | 5900 | 1561 |
| 456 | 20230612 | 134600 | 7266241940 | 5910 | 5910 | 5910 | 5910 | 6 |
| 457 | 20230612 | 134500 | 7266206480 | 5910 | 5910 | 5910 | 5910 | 2580 |
| 458 | 20230612 | 134400 | 7250958680 | 5920 | 5920 | 5920 | 5910 | 180 |
| 459 | 20230612 | 134300 | 7249893830 | 5920 | 5910 | 5920 | 5910 | 13 |
| 460 | 20230612 | 134200 | 7249816980 | 5910 | 5920 | 5920 | 5910 | 198 |
| 461 | 20230612 | 134100 | 7248646780 | 5920 | 5920 | 5920 | 5920 | 100 |
| 462 | 20230612 | 134000 | 7248054780 | 5920 | 5910 | 5920 | 5910 | 49 |
| 463 | 20230612 | 133900 | 7247764750 | 5920 | 5910 | 5920 | 5910 | 37 |
| 464 | 20230612 | 133800 | 7247546030 | 5910 | 5910 | 5910 | 5910 | 100 |
| 465 | 20230612 | 133700 | 7246955030 | 5920 | 5920 | 5920 | 5910 | 159 |
| 466 | 20230612 | 133600 | 7246013780 | 5920 | 5910 | 5920 | 5910 | 32 |
| 467 | 20230612 | 133500 | 7245824550 | 5910 | 5920 | 5920 | 5910 | 13 |
| 468 | 20230612 | 133400 | 7245747700 | 5920 | 5930 | 5930 | 5910 | 284 |
| 469 | 20230612 | 133300 | 7244067530 | 5930 | 5920 | 5930 | 5920 | 6 |
| 470 | 20230612 | 133200 | 7244031960 | 5910 | 5920 | 5920 | 5910 | 99 |
| 471 | 20230612 | 133100 | 7243446480 | 5920 | 5920 | 5920 | 5920 | 13 |
| 472 | 20230612 | 133000 | 7243369520 | 5920 | 5920 | 5920 | 5920 | 3 |
| 473 | 20230612 | 132900 | 7243351760 | 5920 | 5920 | 5920 | 5920 | 10 |
| 474 | 20230612 | 132800 | 7243292560 | 5920 | 5920 | 5920 | 5920 | 437 |
| 475 | 20230612 | 132700 | 7240705520 | 5920 | 5920 | 5920 | 5920 | 67 |
| 476 | 20230612 | 132600 | 7240308880 | 5920 | 5920 | 5920 | 5920 | 0 |
| 477 | 20230612 | 132500 | 7240308880 | 5920 | 5920 | 5920 | 5920 | 22 |
| 478 | 20230612 | 132400 | 7240178640 | 5920 | 5930 | 5930 | 5920 | 53 |
| 479 | 20230612 | 132300 | 7239864610 | 5920 | 5910 | 5920 | 5910 | 229 |
| 480 | 20230612 | 132200 | 7238509540 | 5930 | 5910 | 5930 | 5910 | 4 |
| 481 | 20230612 | 132100 | 7238485880 | 5910 | 5920 | 5920 | 5910 | 161 |
| 482 | 20230612 | 132000 | 7237533750 | 5920 | 5920 | 5920 | 5920 | 56 |
| 483 | 20230612 | 131900 | 7237202230 | 5910 | 5920 | 5920 | 5910 | 307 |
| 484 | 20230612 | 131800 | 7235386810 | 5920 | 5920 | 5920 | 5920 | 93 |
| 485 | 20230612 | 131700 | 7234836250 | 5930 | 5930 | 5930 | 5930 | 13 |
| 486 | 20230612 | 131600 | 7234759160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 487 | 20230612 | 131500 | 7234759160 | 5920 | 5920 | 5920 | 5920 | 200 |
| 488 | 20230612 | 131400 | 7233575160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 489 | 20230612 | 131300 | 7233575160 | 5920 | 5920 | 5920 | 5920 | 40 |
| 490 | 20230612 | 131200 | 7233338360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 491 | 20230612 | 131100 | 7233338360 | 5920 | 5920 | 5920 | 5920 | 201 |
| 492 | 20230612 | 131000 | 7232148440 | 5920 | 5920 | 5920 | 5920 | 20 |
| 493 | 20230612 | 130900 | 7232030040 | 5920 | 5930 | 5930 | 5920 | 3 |
| 494 | 20230612 | 130800 | 7232012270 | 5930 | 5930 | 5930 | 5930 | 0 |
| 495 | 20230612 | 130700 | 7232012270 | 5930 | 5910 | 5930 | 5910 | 106 |
| 496 | 20230612 | 130600 | 7231385690 | 5910 | 5910 | 5910 | 5910 | 119 |
| 497 | 20230612 | 130500 | 7230682400 | 5910 | 5910 | 5910 | 5910 | 1 |
| 498 | 20230612 | 130400 | 7230676490 | 5920 | 5910 | 5930 | 5910 | 1415 |
| 499 | 20230612 | 130300 | 7222312600 | 5930 | 5920 | 5930 | 5910 | 95 |
| 500 | 20230612 | 130200 | 7221750380 | 5910 | 5910 | 5910 | 5910 | 1 |
| 501 | 20230612 | 130100 | 7221744470 | 5920 | 5910 | 5920 | 5910 | 138 |
| 502 | 20230612 | 130000 | 7220927530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 503 | 20230612 | 125900 | 7220927530 | 5910 | 5910 | 5910 | 5910 | 0 |
| 504 | 20230612 | 125800 | 7220927530 | 5910 | 5920 | 5920 | 5910 | 55 |
| 505 | 20230612 | 125700 | 7220602280 | 5920 | 5910 | 5920 | 5910 | 390 |
| 506 | 20230612 | 125600 | 7218295380 | 5910 | 5910 | 5910 | 5910 | 751 |
| 507 | 20230612 | 125500 | 7213856970 | 5910 | 5910 | 5910 | 5910 | 1 |
| 508 | 20230612 | 125400 | 7213851060 | 5910 | 5920 | 5920 | 5910 | 2730 |
| 509 | 20230612 | 125300 | 7197707990 | 5920 | 5930 | 5930 | 5910 | 163 |
| 510 | 20230612 | 125200 | 7196744470 | 5930 | 5930 | 5930 | 5930 | 1 |
| 511 | 20230612 | 125100 | 7196738540 | 5910 | 5930 | 5930 | 5910 | 63 |
| 512 | 20230612 | 125000 | 7196365950 | 5930 | 5920 | 5930 | 5920 | 56 |
| 513 | 20230612 | 124900 | 7196034390 | 5920 | 5920 | 5920 | 5920 | 969 |
| 514 | 20230612 | 124800 | 7190297910 | 5920 | 5920 | 5920 | 5920 | 0 |
| 515 | 20230612 | 124700 | 7190297910 | 5920 | 5920 | 5920 | 5920 | 70 |
| 516 | 20230612 | 124600 | 7189883510 | 5920 | 5920 | 5920 | 5920 | 264 |
| 517 | 20230612 | 124500 | 7188320630 | 5920 | 5920 | 5930 | 5910 | 829 |
| 518 | 20230612 | 124400 | 7183410700 | 5920 | 5910 | 5920 | 5910 | 93 |
| 519 | 20230612 | 124300 | 7182861020 | 5910 | 5910 | 5910 | 5910 | 282 |
| 520 | 20230612 | 124200 | 7181194400 | 5920 | 5920 | 5920 | 5910 | 1720 |
| 521 | 20230612 | 124100 | 7171012010 | 5930 | 5920 | 5930 | 5920 | 232 |
| 522 | 20230612 | 124000 | 7169638270 | 5920 | 5910 | 5920 | 5910 | 35 |
| 523 | 20230612 | 123900 | 7169431120 | 5930 | 5920 | 5930 | 5920 | 201 |
| 524 | 20230612 | 123800 | 7168241190 | 5930 | 5920 | 5930 | 5920 | 1133 |
| 525 | 20230612 | 123700 | 7161532500 | 5920 | 5920 | 5930 | 5920 | 44 |
| 526 | 20230612 | 123600 | 7161272010 | 5920 | 5930 | 5930 | 5920 | 458 |
| 527 | 20230612 | 123500 | 7158560640 | 5920 | 5920 | 5920 | 5920 | 350 |
| 528 | 20230612 | 123400 | 7156488640 | 5930 | 5920 | 5930 | 5910 | 1382 |
| 529 | 20230612 | 123300 | 7148307510 | 5920 | 5930 | 5930 | 5920 | 979 |
| 530 | 20230612 | 123200 | 7142508460 | 5930 | 5930 | 5930 | 5920 | 143 |
| 531 | 20230612 | 123100 | 7141660480 | 5930 | 5930 | 5930 | 5930 | 1 |
| 532 | 20230612 | 123000 | 7141654550 | 5930 | 5910 | 5930 | 5910 | 1953 |
| 533 | 20230612 | 122900 | 7130112300 | 5920 | 5920 | 5920 | 5910 | 37 |
| 534 | 20230612 | 122800 | 7129893410 | 5920 | 5920 | 5920 | 5920 | 120 |
| 535 | 20230612 | 122700 | 7129183010 | 5920 | 5920 | 5920 | 5920 | 180 |
| 536 | 20230612 | 122600 | 7128117410 | 5920 | 5920 | 5920 | 5920 | 573 |
| 537 | 20230612 | 122500 | 7124725250 | 5920 | 5920 | 5920 | 5920 | 434 |
| 538 | 20230612 | 122400 | 7122155970 | 5920 | 5920 | 5920 | 5920 | 114 |
| 539 | 20230612 | 122300 | 7121481090 | 5930 | 5920 | 5930 | 5920 | 94 |
| 540 | 20230612 | 122200 | 7120924570 | 5920 | 5920 | 5920 | 5920 | 358 |
| 541 | 20230612 | 122100 | 7118805210 | 5920 | 5920 | 5920 | 5910 | 918 |
| 542 | 20230612 | 122000 | 7113370860 | 5920 | 5920 | 5920 | 5910 | 313 |
| 543 | 20230612 | 121900 | 7111518060 | 5910 | 5920 | 5920 | 5910 | 2006 |
| 544 | 20230612 | 121800 | 7099642650 | 5930 | 5940 | 5940 | 5930 | 581 |
| 545 | 20230612 | 121700 | 7096195230 | 5940 | 5940 | 5940 | 5940 | 1005 |
| 546 | 20230612 | 121600 | 7090225530 | 5950 | 5940 | 5950 | 5930 | 7010 |
| 547 | 20230612 | 121500 | 7048643220 | 5950 | 5940 | 5950 | 5940 | 399 |
| 548 | 20230612 | 121400 | 7046273040 | 5950 | 5950 | 5950 | 5950 | 121 |
| 549 | 20230612 | 121300 | 7045553090 | 5970 | 5950 | 5970 | 5950 | 12 |
| 550 | 20230612 | 121200 | 7045481490 | 5940 | 5940 | 5940 | 5940 | 94 |
| 551 | 20230612 | 121100 | 7044923130 | 5950 | 5960 | 5960 | 5950 | 123 |
| 552 | 20230612 | 121000 | 7044190110 | 5940 | 5950 | 5970 | 5940 | 211 |
| 553 | 20230612 | 120900 | 7042934910 | 5950 | 5950 | 5950 | 5950 | 914 |
| 554 | 20230612 | 120800 | 7037496610 | 5960 | 5960 | 5960 | 5960 | 100 |
| 555 | 20230612 | 120700 | 7036900610 | 5960 | 5950 | 5960 | 5950 | 196 |
| 556 | 20230612 | 120600 | 7035733410 | 5960 | 5950 | 5960 | 5950 | 68 |
| 557 | 20230612 | 120500 | 7035328310 | 5950 | 5950 | 5960 | 5940 | 296 |
| 558 | 20230612 | 120400 | 7033567700 | 5950 | 5950 | 5950 | 5940 | 302 |
| 559 | 20230612 | 120300 | 7031773680 | 5930 | 5940 | 5950 | 5930 | 4321 |
| 560 | 20230612 | 120200 | 7006124530 | 5950 | 5950 | 5950 | 5950 | 58 |
| 561 | 20230612 | 120100 | 7005779430 | 5950 | 5960 | 5960 | 5950 | 3340 |
| 562 | 20230612 | 120000 | 6985905590 | 5960 | 5970 | 5980 | 5960 | 54 |
| 563 | 20230612 | 115900 | 6985583460 | 5970 | 5980 | 5980 | 5970 | 23 |
| 564 | 20230612 | 115800 | 6985446050 | 5980 | 5980 | 5980 | 5950 | 282 |
| 565 | 20230612 | 115700 | 6983762210 | 5980 | 5960 | 5980 | 5950 | 1851 |
| 566 | 20230612 | 115600 | 6972742640 | 5980 | 5970 | 5980 | 5970 | 283 |
| 567 | 20230612 | 115500 | 6971050310 | 5980 | 5970 | 5980 | 5970 | 2085 |
| 568 | 20230612 | 115400 | 6958601780 | 5980 | 5980 | 5980 | 5980 | 500 |
| 569 | 20230612 | 115300 | 6955611780 | 5980 | 5970 | 5980 | 5970 | 715 |
| 570 | 20230612 | 115200 | 6951337790 | 5980 | 5970 | 5980 | 5970 | 81 |
| 571 | 20230612 | 115100 | 6950854120 | 5960 | 5960 | 5960 | 5960 | 1 |
| 572 | 20230612 | 115000 | 6950848160 | 5960 | 5960 | 5980 | 5960 | 176 |
| 573 | 20230612 | 114900 | 6949795840 | 5980 | 5980 | 5980 | 5980 | 65 |
| 574 | 20230612 | 114800 | 6949407140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 575 | 20230612 | 114700 | 6949407140 | 5980 | 5970 | 5980 | 5970 | 71 |
| 576 | 20230612 | 114600 | 6948983260 | 5980 | 5980 | 5980 | 5980 | 0 |
| 577 | 20230612 | 114500 | 6948983260 | 5980 | 5980 | 5980 | 5980 | 301 |
| 578 | 20230612 | 114400 | 6947183280 | 5970 | 5960 | 5970 | 5960 | 32 |
| 579 | 20230612 | 114300 | 6946992250 | 5960 | 5970 | 5970 | 5960 | 549 |
| 580 | 20230612 | 114200 | 6943720170 | 5970 | 5960 | 5970 | 5960 | 1163 |
| 581 | 20230612 | 114100 | 6936778680 | 5970 | 5980 | 5980 | 5970 | 232 |
| 582 | 20230612 | 114000 | 6935391640 | 5970 | 5960 | 5970 | 5960 | 80 |
| 583 | 20230612 | 113900 | 6934914540 | 5950 | 5960 | 5970 | 5950 | 722 |
| 584 | 20230612 | 113800 | 6930609800 | 5960 | 5960 | 5960 | 5960 | 11 |
| 585 | 20230612 | 113700 | 6930544240 | 5960 | 5960 | 5960 | 5960 | 1 |
| 586 | 20230612 | 113600 | 6930538280 | 5960 | 5960 | 5960 | 5960 | 671 |
| 587 | 20230612 | 113500 | 6926539120 | 5960 | 5960 | 5960 | 5960 | 456 |
| 588 | 20230612 | 113400 | 6923821360 | 5960 | 5960 | 5960 | 5960 | 11 |
| 589 | 20230612 | 113300 | 6923755800 | 5960 | 5970 | 5970 | 5950 | 1068 |
| 590 | 20230612 | 113200 | 6917396010 | 5970 | 5980 | 5980 | 5970 | 409 |
| 591 | 20230612 | 113100 | 6914954120 | 5980 | 5980 | 5980 | 5980 | 71 |
| 592 | 20230612 | 113000 | 6914529540 | 5970 | 5970 | 5980 | 5970 | 215 |
| 593 | 20230612 | 112900 | 6913245020 | 5970 | 5970 | 5990 | 5970 | 19 |
| 594 | 20230612 | 112800 | 6913131560 | 5970 | 5980 | 5980 | 5970 | 117 |
| 595 | 20230612 | 112700 | 6912432120 | 5970 | 5970 | 5980 | 5970 | 305 |
| 596 | 20230612 | 112600 | 6910611200 | 5980 | 5950 | 5980 | 5950 | 195 |
| 597 | 20230612 | 112500 | 6909449120 | 5960 | 5960 | 5960 | 5960 | 148 |
| 598 | 20230612 | 112400 | 6908567040 | 5960 | 5960 | 5970 | 5960 | 33 |
| 599 | 20230612 | 112300 | 6908370340 | 5970 | 5960 | 5970 | 5960 | 496 |
| 600 | 20230612 | 112200 | 6905414050 | 5960 | 5960 | 5960 | 5960 | 500 |
| 601 | 20230612 | 112100 | 6902434050 | 5970 | 5960 | 5970 | 5960 | 207 |
| 602 | 20230612 | 112000 | 6901200220 | 5960 | 5970 | 5970 | 5960 | 132 |
| 603 | 20230612 | 111900 | 6900412930 | 5980 | 5980 | 5980 | 5980 | 367 |
| 604 | 20230612 | 111800 | 6898218270 | 5980 | 5970 | 5980 | 5950 | 545 |
| 605 | 20230612 | 111700 | 6894965190 | 5950 | 5950 | 5960 | 5950 | 569 |
| 606 | 20230612 | 111600 | 6891579630 | 5950 | 5960 | 5970 | 5950 | 392 |
| 607 | 20230612 | 111500 | 6889244260 | 5950 | 5960 | 5960 | 5950 | 928 |
| 608 | 20230612 | 111400 | 6883713690 | 5950 | 5960 | 5960 | 5950 | 500 |
| 609 | 20230612 | 111300 | 6880737160 | 5960 | 5970 | 5970 | 5960 | 3158 |
| 610 | 20230612 | 111200 | 6861909940 | 5970 | 5970 | 5970 | 5970 | 12 |
| 611 | 20230612 | 111100 | 6861838300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 612 | 20230612 | 111000 | 6861838300 | 5960 | 5980 | 5980 | 5960 | 622 |
| 613 | 20230612 | 110900 | 6858129040 | 5980 | 5970 | 5980 | 5970 | 1002 |
| 614 | 20230612 | 110800 | 6852147050 | 5970 | 5970 | 5970 | 5960 | 1117 |
| 615 | 20230612 | 110700 | 6845483840 | 5970 | 5960 | 5970 | 5960 | 200 |
| 616 | 20230612 | 110600 | 6844290340 | 5960 | 5970 | 5980 | 5960 | 597 |
| 617 | 20230612 | 110500 | 6840731410 | 5970 | 5970 | 5970 | 5960 | 1211 |
| 618 | 20230612 | 110400 | 6833511460 | 5960 | 5960 | 5970 | 5960 | 198 |
| 619 | 20230612 | 110300 | 6832331270 | 5960 | 5970 | 5970 | 5960 | 4726 |
| 620 | 20230612 | 110200 | 6804154710 | 5970 | 5970 | 5970 | 5970 | 1082 |
| 621 | 20230612 | 110100 | 6797695170 | 5980 | 5980 | 5980 | 5970 | 822 |
| 622 | 20230612 | 110000 | 6792783840 | 5980 | 5980 | 5980 | 5980 | 166 |
| 623 | 20230612 | 105900 | 6791791160 | 5980 | 5970 | 5980 | 5970 | 141 |
| 624 | 20230612 | 105800 | 6790948040 | 5980 | 5980 | 6000 | 5980 | 2740 |
| 625 | 20230612 | 105700 | 6774562520 | 5980 | 5980 | 5980 | 5980 | 252 |
| 626 | 20230612 | 105600 | 6773055560 | 5980 | 5990 | 5990 | 5980 | 2228 |
| 627 | 20230612 | 105500 | 6759718950 | 6000 | 5980 | 6000 | 5980 | 21 |
| 628 | 20230612 | 105400 | 6759593190 | 6000 | 6000 | 6000 | 6000 | 107 |
| 629 | 20230612 | 105300 | 6758951190 | 6000 | 5980 | 6000 | 5980 | 4 |
| 630 | 20230612 | 105200 | 6758927230 | 5980 | 5980 | 5980 | 5980 | 108 |
| 631 | 20230612 | 105100 | 6758281390 | 5980 | 5970 | 5980 | 5970 | 3392 |
| 632 | 20230612 | 105000 | 6738031120 | 5970 | 5990 | 5990 | 5970 | 5932 |
| 633 | 20230612 | 104900 | 6702563110 | 5990 | 6000 | 6000 | 5990 | 1002 |
| 634 | 20230612 | 104800 | 6696558570 | 6000 | 6010 | 6010 | 6000 | 2904 |
| 635 | 20230612 | 104700 | 6679134530 | 6010 | 6000 | 6010 | 6000 | 801 |
| 636 | 20230612 | 104600 | 6674328520 | 6000 | 6000 | 6010 | 6000 | 265 |
| 637 | 20230612 | 104500 | 6672737860 | 6000 | 6010 | 6010 | 6000 | 889 |
| 638 | 20230612 | 104400 | 6667402640 | 6020 | 6020 | 6020 | 6010 | 6 |
| 639 | 20230612 | 104300 | 6667366560 | 6010 | 6010 | 6010 | 6010 | 1551 |
| 640 | 20230612 | 104200 | 6658045050 | 6010 | 6030 | 6030 | 6010 | 3313 |
| 641 | 20230612 | 104100 | 6638130450 | 6030 | 6020 | 6030 | 6020 | 38 |
| 642 | 20230612 | 104000 | 6637901370 | 6030 | 6020 | 6030 | 6010 | 2021 |
| 643 | 20230612 | 103900 | 6625728800 | 6030 | 6030 | 6030 | 6020 | 510 |
| 644 | 20230612 | 103800 | 6622657810 | 6020 | 6030 | 6040 | 6020 | 1740 |
| 645 | 20230612 | 103700 | 6612166570 | 6030 | 6030 | 6040 | 6020 | 1607 |
| 646 | 20230612 | 103600 | 6602473020 | 6030 | 6030 | 6030 | 6020 | 121 |
| 647 | 20230612 | 103500 | 6601743610 | 6030 | 6020 | 6030 | 6020 | 2995 |
| 648 | 20230612 | 103400 | 6583700340 | 6010 | 6020 | 6020 | 6010 | 499 |
| 649 | 20230612 | 103300 | 6580701330 | 6010 | 6010 | 6020 | 6000 | 880 |
| 650 | 20230612 | 103200 | 6575413350 | 6000 | 6010 | 6010 | 6000 | 341 |
| 651 | 20230612 | 103100 | 6573364020 | 6010 | 6010 | 6010 | 6010 | 6 |
| 652 | 20230612 | 103000 | 6573327960 | 5990 | 6010 | 6010 | 5990 | 115 |
| 653 | 20230612 | 102900 | 6572638440 | 6010 | 5990 | 6010 | 5990 | 1098 |
| 654 | 20230612 | 102800 | 6566044500 | 6000 | 5990 | 6000 | 5990 | 1101 |
| 655 | 20230612 | 102700 | 6559444700 | 6000 | 6000 | 6000 | 5990 | 334 |
| 656 | 20230612 | 102600 | 6557442750 | 5990 | 5990 | 5990 | 5990 | 3881 |
| 657 | 20230612 | 102500 | 6534195560 | 5990 | 5990 | 6000 | 5990 | 105 |
| 658 | 20230612 | 102400 | 6533565610 | 5990 | 6000 | 6010 | 5990 | 970 |
| 659 | 20230612 | 102300 | 6527746940 | 6000 | 6020 | 6020 | 6000 | 1040 |
| 660 | 20230612 | 102200 | 6521491250 | 6010 | 6010 | 6020 | 6000 | 587 |
| 661 | 20230612 | 102100 | 6517966940 | 6020 | 6020 | 6030 | 6020 | 566 |
| 662 | 20230612 | 102000 | 6514559580 | 6020 | 6000 | 6020 | 6000 | 1899 |
| 663 | 20230612 | 101900 | 6503135720 | 6010 | 6000 | 6010 | 6000 | 426 |
| 664 | 20230612 | 101800 | 6500579710 | 6000 | 6010 | 6020 | 6000 | 220 |
| 665 | 20230612 | 101700 | 6499257800 | 6020 | 6010 | 6020 | 6010 | 996 |
| 666 | 20230612 | 101600 | 6493263920 | 6000 | 6020 | 6030 | 6000 | 888 |
| 667 | 20230612 | 101500 | 6487928110 | 6020 | 6010 | 6030 | 6010 | 3501 |
| 668 | 20230612 | 101400 | 6466856250 | 6000 | 6000 | 6000 | 6000 | 1636 |
| 669 | 20230612 | 101300 | 6457040250 | 6000 | 6000 | 6000 | 5990 | 692 |
| 670 | 20230612 | 101200 | 6452888350 | 6000 | 5990 | 6000 | 5990 | 1349 |
| 671 | 20230612 | 101100 | 6444806500 | 5990 | 5990 | 5990 | 5980 | 180 |
| 672 | 20230612 | 101000 | 6443730060 | 5990 | 5980 | 5990 | 5970 | 1868 |
| 673 | 20230612 | 100900 | 6432560850 | 5970 | 5970 | 5980 | 5970 | 1605 |
| 674 | 20230612 | 100800 | 6422968990 | 5970 | 5980 | 5980 | 5970 | 2109 |
| 675 | 20230612 | 100700 | 6410373640 | 5980 | 5980 | 5990 | 5980 | 1262 |
| 676 | 20230612 | 100600 | 6402825250 | 5980 | 5980 | 5980 | 5980 | 782 |
| 677 | 20230612 | 100500 | 6398148890 | 5980 | 6000 | 6000 | 5980 | 312 |
| 678 | 20230612 | 100400 | 6396281840 | 6000 | 5980 | 6000 | 5980 | 8 |
| 679 | 20230612 | 100300 | 6396233920 | 5980 | 5980 | 6000 | 5980 | 791 |
| 680 | 20230612 | 100200 | 6391498340 | 5980 | 5990 | 5990 | 5980 | 1082 |
| 681 | 20230612 | 100100 | 6385027410 | 5990 | 5990 | 5990 | 5980 | 1677 |
| 682 | 20230612 | 100000 | 6374985260 | 6000 | 6000 | 6000 | 5990 | 1046 |
| 683 | 20230612 | 095900 | 6368716400 | 6000 | 6000 | 6000 | 5990 | 2499 |
| 684 | 20230612 | 095800 | 6353730950 | 6000 | 6010 | 6010 | 6000 | 747 |
| 685 | 20230612 | 095700 | 6349242720 | 6010 | 6000 | 6020 | 6000 | 3435 |
| 686 | 20230612 | 095600 | 6328608360 | 6000 | 6010 | 6010 | 6000 | 2102 |
| 687 | 20230612 | 095500 | 6315993650 | 6010 | 6000 | 6020 | 6000 | 1037 |
| 688 | 20230612 | 095400 | 6309761910 | 6000 | 6020 | 6020 | 6000 | 1842 |
| 689 | 20230612 | 095300 | 6298683190 | 6020 | 5980 | 6020 | 5980 | 4910 |
| 690 | 20230612 | 095200 | 6269197520 | 5980 | 6000 | 6000 | 5970 | 6310 |
| 691 | 20230612 | 095100 | 6231463400 | 6000 | 5980 | 6010 | 5980 | 2320 |
| 692 | 20230612 | 095000 | 6217552760 | 5980 | 6010 | 6010 | 5980 | 2534 |
| 693 | 20230612 | 094900 | 6202372220 | 6010 | 6000 | 6010 | 6000 | 404 |
| 694 | 20230612 | 094800 | 6199948060 | 6010 | 6000 | 6020 | 6000 | 948 |
| 695 | 20230612 | 094700 | 6194247970 | 6010 | 6000 | 6020 | 6000 | 2903 |
| 696 | 20230612 | 094600 | 6176789140 | 6000 | 6000 | 6000 | 5970 | 4577 |
| 697 | 20230612 | 094500 | 6149358860 | 6000 | 5990 | 6010 | 5980 | 5328 |
| 698 | 20230612 | 094400 | 6117404290 | 5990 | 5940 | 5990 | 5940 | 5186 |
| 699 | 20230612 | 094300 | 6086513260 | 5940 | 5960 | 5960 | 5940 | 1505 |
| 700 | 20230612 | 094200 | 6077573230 | 5940 | 5970 | 5970 | 5940 | 2348 |
| 701 | 20230612 | 094100 | 6063604050 | 5950 | 5950 | 5970 | 5950 | 2759 |
| 702 | 20230612 | 094000 | 6047169880 | 5950 | 5950 | 5960 | 5950 | 284 |
| 703 | 20230612 | 093900 | 6045478220 | 5950 | 5950 | 5950 | 5930 | 3491 |
| 704 | 20230612 | 093800 | 6024758620 | 5940 | 5940 | 5960 | 5930 | 1759 |
| 705 | 20230612 | 093700 | 6014313840 | 5940 | 5960 | 5960 | 5930 | 2283 |
| 706 | 20230612 | 093600 | 6000736130 | 5950 | 5950 | 5970 | 5930 | 6851 |
| 707 | 20230612 | 093500 | 5960055300 | 5940 | 5990 | 5990 | 5940 | 5078 |
| 708 | 20230612 | 093400 | 5929782650 | 5990 | 5960 | 5990 | 5940 | 2992 |
| 709 | 20230612 | 093300 | 5911948790 | 5960 | 5930 | 5970 | 5910 | 4035 |
| 710 | 20230612 | 093200 | 5887959590 | 5950 | 6000 | 6000 | 5900 | 27363 |
| 711 | 20230612 | 093100 | 5725098890 | 6010 | 6020 | 6020 | 5990 | 12632 |
| 712 | 20230612 | 093000 | 5649225040 | 6020 | 6030 | 6030 | 6010 | 5178 |
| 713 | 20230612 | 092900 | 5618053500 | 6030 | 6020 | 6050 | 6020 | 8511 |
| 714 | 20230612 | 092800 | 5566766930 | 6020 | 6050 | 6050 | 6020 | 5986 |
| 715 | 20230612 | 092700 | 5530660580 | 6030 | 6040 | 6070 | 6030 | 9846 |
| 716 | 20230612 | 092600 | 5471117350 | 6050 | 6090 | 6090 | 6020 | 24612 |
| 717 | 20230612 | 092500 | 5322337020 | 6070 | 6060 | 6100 | 6050 | 20705 |
| 718 | 20230612 | 092400 | 5196617940 | 6060 | 6120 | 6140 | 6050 | 31720 |
| 719 | 20230612 | 092300 | 5003517510 | 6110 | 6120 | 6150 | 6100 | 23119 |
| 720 | 20230612 | 092200 | 4862054730 | 6130 | 6180 | 6190 | 6080 | 49738 |
| 721 | 20230612 | 092100 | 4557348660 | 6180 | 6180 | 6230 | 6120 | 103433 |
| 722 | 20230612 | 092000 | 3918658520 | 6200 | 6130 | 6290 | 6090 | 230013 |
| 723 | 20230612 | 091900 | 2494744840 | 6140 | 6070 | 6150 | 6070 | 51380 |
| 724 | 20230612 | 091800 | 2180619730 | 6080 | 6080 | 6110 | 6060 | 23164 |
| 725 | 20230612 | 091700 | 2039709330 | 6070 | 6070 | 6130 | 6060 | 29968 |
| 726 | 20230612 | 091600 | 1857237130 | 6040 | 6030 | 6060 | 5990 | 25727 |
| 727 | 20230612 | 091500 | 1702467740 | 6030 | 6080 | 6080 | 6020 | 33169 |
| 728 | 20230612 | 091400 | 1501829490 | 6070 | 5960 | 6150 | 5960 | 119450 |
| 729 | 20230612 | 091300 | 777088770 | 5990 | 5940 | 6040 | 5930 | 22895 |
| 730 | 20230612 | 091200 | 639805330 | 5920 | 5990 | 6010 | 5910 | 22757 |
| 731 | 20230612 | 091100 | 503683240 | 6000 | 5920 | 6000 | 5900 | 38344 |
| 732 | 20230612 | 091000 | 275185080 | 5930 | 5820 | 5940 | 5820 | 15070 |
| 733 | 20230612 | 090900 | 186177430 | 5840 | 5830 | 5860 | 5830 | 2975 |
| 734 | 20230612 | 090800 | 168775200 | 5830 | 5800 | 5830 | 5800 | 3652 |
| 735 | 20230612 | 090700 | 147514150 | 5820 | 5820 | 5820 | 5790 | 2188 |
| 736 | 20230612 | 090600 | 134781250 | 5820 | 5790 | 5820 | 5790 | 378 |
| 737 | 20230612 | 090500 | 132583040 | 5800 | 5780 | 5800 | 5780 | 2317 |
| 738 | 20230612 | 090400 | 119182400 | 5790 | 5800 | 5800 | 5780 | 1619 |
| 739 | 20230612 | 090300 | 109806660 | 5800 | 5820 | 5830 | 5800 | 1213 |
| 740 | 20230612 | 090200 | 102760900 | 5820 | 5800 | 5820 | 5800 | 665 |
| 741 | 20230612 | 090100 | 98900360 | 5820 | 5810 | 5820 | 5790 | 8295 |
| 742 | 20230612 | 090000 | 50795300 | 5810 | 5850 | 5850 | 5810 | 8698 |