37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 3 | 20230830 | 202300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20230830 | 202200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20230830 | 202100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20230830 | 202000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20230830 | 201900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20230830 | 201800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20230830 | 201700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20230830 | 201600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20230830 | 201500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20230830 | 201400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20230830 | 201300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20230830 | 201200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20230830 | 201100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20230830 | 201000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20230830 | 200900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20230830 | 200800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20230830 | 200700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20230830 | 200600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20230830 | 200500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20230830 | 200400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20230830 | 200300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20230830 | 200200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20230830 | 200100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20230830 | 200000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20230830 | 195900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20230830 | 195800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20230830 | 195700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20230830 | 195600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20230830 | 195500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20230830 | 195400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 33 | 20230830 | 195300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20230830 | 195200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20230830 | 195100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20230830 | 195000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20230830 | 194900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20230830 | 194800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20230830 | 194700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20230830 | 194600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20230830 | 194500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20230830 | 194400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20230830 | 194300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20230830 | 194200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20230830 | 194100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20230830 | 194000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20230830 | 193900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20230830 | 193800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20230830 | 193700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20230830 | 193600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20230830 | 193500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20230830 | 193400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20230830 | 193300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20230830 | 193200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20230830 | 193100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20230830 | 193000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20230830 | 192900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20230830 | 192800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20230830 | 192700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20230830 | 192600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20230830 | 192500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20230830 | 192400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 63 | 20230830 | 192300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20230830 | 192200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20230830 | 192100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20230830 | 192000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20230830 | 191900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20230830 | 191800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20230830 | 191700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20230830 | 191600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20230830 | 191500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20230830 | 191400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20230830 | 191300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20230830 | 191200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20230830 | 191100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20230830 | 191000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20230830 | 190900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20230830 | 190800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20230830 | 190700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20230830 | 190600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20230830 | 190500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20230830 | 190400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20230830 | 190300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20230830 | 190200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20230830 | 190100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20230830 | 190000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20230830 | 185900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20230830 | 185800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20230830 | 185700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20230830 | 185600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20230830 | 185500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20230830 | 185400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 93 | 20230830 | 185300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20230830 | 185200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20230830 | 185100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20230830 | 185000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20230830 | 184900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20230830 | 184800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20230830 | 184700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20230830 | 184600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20230830 | 184500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20230830 | 184400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20230830 | 184300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20230830 | 184200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20230830 | 184100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20230830 | 184000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20230830 | 183900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20230830 | 183800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20230830 | 183700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20230830 | 183600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20230830 | 183500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20230830 | 183400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20230830 | 183300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20230830 | 183200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20230830 | 183100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20230830 | 183000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20230830 | 182900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20230830 | 182800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20230830 | 182700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20230830 | 182600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20230830 | 182500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20230830 | 182400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 123 | 20230830 | 182300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20230830 | 182200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20230830 | 182100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20230830 | 182000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20230830 | 181900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20230830 | 181800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20230830 | 181700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20230830 | 181600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20230830 | 181500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20230830 | 181400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20230830 | 181300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20230830 | 181200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20230830 | 181100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20230830 | 181000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20230830 | 180900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20230830 | 180800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20230830 | 180700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20230830 | 180600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20230830 | 180500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20230830 | 180400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20230830 | 180300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20230830 | 180200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20230830 | 180100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20230830 | 180000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20230830 | 175900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20230830 | 175800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20230830 | 175700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20230830 | 175600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20230830 | 175500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20230830 | 175400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 153 | 20230830 | 175300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20230830 | 175200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20230830 | 175100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20230830 | 175000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20230830 | 174900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20230830 | 174800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20230830 | 174700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20230830 | 174600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20230830 | 174500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20230830 | 174400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20230830 | 174300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20230830 | 174200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20230830 | 174100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20230830 | 174000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20230830 | 173900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20230830 | 173800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20230830 | 173700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20230830 | 173600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20230830 | 173500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20230830 | 173400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20230830 | 173300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20230830 | 173200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20230830 | 173100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20230830 | 173000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20230830 | 172900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20230830 | 172800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20230830 | 172700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20230830 | 172600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20230830 | 172500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20230830 | 172400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 183 | 20230830 | 172300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20230830 | 172200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20230830 | 172100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20230830 | 172000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20230830 | 171900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20230830 | 171800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20230830 | 171700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20230830 | 171600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20230830 | 171500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20230830 | 171400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20230830 | 171300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20230830 | 171200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20230830 | 171100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20230830 | 171000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20230830 | 170900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20230830 | 170800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20230830 | 170700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20230830 | 170600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20230830 | 170500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20230830 | 170400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20230830 | 170300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20230830 | 170200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20230830 | 170100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20230830 | 170000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20230830 | 165900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20230830 | 165800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20230830 | 165700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20230830 | 165600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20230830 | 165500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20230830 | 165400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 213 | 20230830 | 165300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20230830 | 165200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20230830 | 165100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20230830 | 165000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20230830 | 164900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20230830 | 164800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20230830 | 164700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20230830 | 164600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20230830 | 164500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20230830 | 164400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20230830 | 164300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20230830 | 164200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20230830 | 164100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20230830 | 164000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20230830 | 163900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20230830 | 163800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20230830 | 163700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20230830 | 163600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20230830 | 163500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20230830 | 163400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20230830 | 163300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20230830 | 163200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20230830 | 163100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20230830 | 163000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20230830 | 162900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20230830 | 162800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20230830 | 162700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20230830 | 162600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20230830 | 162500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20230830 | 162400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 243 | 20230830 | 162300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20230830 | 162200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20230830 | 162100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20230830 | 162000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20230830 | 161900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20230830 | 161800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20230830 | 161700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20230830 | 161600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20230830 | 161500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20230830 | 161400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20230830 | 161300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20230830 | 161200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20230830 | 161100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20230830 | 161000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20230830 | 160900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20230830 | 160800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20230830 | 160700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20230830 | 160600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20230830 | 160500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20230830 | 160400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20230830 | 160300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20230830 | 160200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20230830 | 160100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20230830 | 160000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20230830 | 155900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20230830 | 155800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20230830 | 155700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20230830 | 155600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20230830 | 155500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20230830 | 155400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 273 | 20230830 | 155300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20230830 | 155200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20230830 | 155100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20230830 | 155000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20230830 | 154900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20230830 | 154800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20230830 | 154700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20230830 | 154600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20230830 | 154500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20230830 | 154400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20230830 | 154300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20230830 | 154200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20230830 | 154100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20230830 | 154000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20230830 | 153900 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20230830 | 153800 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20230830 | 153700 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20230830 | 153600 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20230830 | 153500 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20230830 | 153400 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20230830 | 153300 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20230830 | 153200 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20230830 | 153100 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20230830 | 153000 | 15712120600 | 15470 | 15470 | 15470 | 15470 | 14923 |
| 297 | 20230830 | 152900 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20230830 | 152800 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20230830 | 152700 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20230830 | 152600 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20230830 | 152500 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20230830 | 152400 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 303 | 20230830 | 152300 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20230830 | 152200 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20230830 | 152100 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20230830 | 152000 | 15481261790 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20230830 | 151900 | 15481261790 | 15490 | 15490 | 15520 | 15490 | 3229 |
| 308 | 20230830 | 151800 | 15431227150 | 15490 | 15520 | 15530 | 15490 | 6682 |
| 309 | 20230830 | 151700 | 15327642260 | 15520 | 15540 | 15550 | 15520 | 1511 |
| 310 | 20230830 | 151600 | 15304172800 | 15550 | 15540 | 15550 | 15530 | 707 |
| 311 | 20230830 | 151500 | 15293181610 | 15560 | 15550 | 15560 | 15540 | 1555 |
| 312 | 20230830 | 151400 | 15269005460 | 15550 | 15570 | 15580 | 15550 | 2391 |
| 313 | 20230830 | 151300 | 15231802910 | 15560 | 15560 | 15570 | 15550 | 1105 |
| 314 | 20230830 | 151200 | 15214608170 | 15560 | 15580 | 15590 | 15560 | 2244 |
| 315 | 20230830 | 151100 | 15179666300 | 15590 | 15550 | 15590 | 15540 | 2448 |
| 316 | 20230830 | 151000 | 15141573270 | 15540 | 15520 | 15550 | 15520 | 1975 |
| 317 | 20230830 | 150900 | 15110874510 | 15520 | 15520 | 15540 | 15520 | 1529 |
| 318 | 20230830 | 150800 | 15087137470 | 15520 | 15510 | 15520 | 15510 | 1114 |
| 319 | 20230830 | 150700 | 15069854070 | 15520 | 15540 | 15550 | 15520 | 1658 |
| 320 | 20230830 | 150600 | 15044116630 | 15550 | 15520 | 15550 | 15510 | 2929 |
| 321 | 20230830 | 150500 | 14998647320 | 15520 | 15540 | 15540 | 15510 | 794 |
| 322 | 20230830 | 150400 | 14986325040 | 15540 | 15490 | 15540 | 15490 | 5826 |
| 323 | 20230830 | 150300 | 14895981980 | 15490 | 15490 | 15500 | 15490 | 1318 |
| 324 | 20230830 | 150200 | 14875564700 | 15490 | 15500 | 15510 | 15490 | 333 |
| 325 | 20230830 | 150100 | 14870404180 | 15500 | 15480 | 15530 | 15470 | 3716 |
| 326 | 20230830 | 150000 | 14812832080 | 15480 | 15480 | 15490 | 15470 | 777 |
| 327 | 20230830 | 145900 | 14800804430 | 15480 | 15480 | 15490 | 15470 | 1422 |
| 328 | 20230830 | 145800 | 14778802290 | 15480 | 15500 | 15500 | 15480 | 1194 |
| 329 | 20230830 | 145700 | 14760317140 | 15500 | 15480 | 15500 | 15470 | 3422 |
| 330 | 20230830 | 145600 | 14707336430 | 15480 | 15470 | 15480 | 15460 | 4858 |
| 331 | 20230830 | 145500 | 14632152420 | 15470 | 15490 | 15490 | 15470 | 2533 |
| 332 | 20230830 | 145400 | 14592943600 | 15490 | 15490 | 15500 | 15480 | 998 |
| 333 | 20230830 | 145300 | 14577484830 | 15500 | 15500 | 15500 | 15490 | 925 |
| 334 | 20230830 | 145200 | 14563148520 | 15500 | 15500 | 15510 | 15490 | 1215 |
| 335 | 20230830 | 145100 | 14544315470 | 15500 | 15500 | 15500 | 15490 | 942 |
| 336 | 20230830 | 145000 | 14529723200 | 15500 | 15500 | 15500 | 15490 | 503 |
| 337 | 20230830 | 144900 | 14521931200 | 15500 | 15480 | 15510 | 15480 | 898 |
| 338 | 20230830 | 144800 | 14508026400 | 15480 | 15480 | 15480 | 15470 | 242 |
| 339 | 20230830 | 144700 | 14504280810 | 15480 | 15490 | 15490 | 15480 | 821 |
| 340 | 20230830 | 144600 | 14491567730 | 15490 | 15510 | 15520 | 15490 | 470 |
| 341 | 20230830 | 144500 | 14484281050 | 15500 | 15530 | 15590 | 15500 | 1673 |
| 342 | 20230830 | 144400 | 14458278760 | 15540 | 15470 | 15540 | 15460 | 813 |
| 343 | 20230830 | 144300 | 14445678760 | 15490 | 15460 | 15490 | 15460 | 3569 |
| 344 | 20230830 | 144200 | 14390475020 | 15450 | 15470 | 15470 | 15450 | 2882 |
| 345 | 20230830 | 144100 | 14345931130 | 15470 | 15480 | 15490 | 15460 | 4822 |
| 346 | 20230830 | 144000 | 14271324820 | 15490 | 15510 | 15510 | 15460 | 2096 |
| 347 | 20230830 | 143900 | 14238888810 | 15520 | 15540 | 15550 | 15460 | 8191 |
| 348 | 20230830 | 143800 | 14111826070 | 15540 | 15570 | 15570 | 15540 | 711 |
| 349 | 20230830 | 143700 | 14100771520 | 15570 | 15560 | 15580 | 15550 | 1135 |
| 350 | 20230830 | 143600 | 14083109080 | 15550 | 15550 | 15560 | 15540 | 196 |
| 351 | 20230830 | 143500 | 14080061340 | 15540 | 15560 | 15560 | 15540 | 398 |
| 352 | 20230830 | 143400 | 14073875010 | 15550 | 15540 | 15550 | 15540 | 330 |
| 353 | 20230830 | 143300 | 14068745180 | 15540 | 15560 | 15560 | 15540 | 1009 |
| 354 | 20230830 | 143200 | 14053054270 | 15560 | 15530 | 15560 | 15520 | 519 |
| 355 | 20230830 | 143100 | 14044988260 | 15520 | 15520 | 15530 | 15500 | 1220 |
| 356 | 20230830 | 143000 | 14026065860 | 15520 | 15510 | 15520 | 15510 | 1134 |
| 357 | 20230830 | 142900 | 14008475230 | 15510 | 15510 | 15510 | 15510 | 631 |
| 358 | 20230830 | 142800 | 13998688420 | 15510 | 15530 | 15530 | 15510 | 3030 |
| 359 | 20230830 | 142700 | 13951664600 | 15530 | 15540 | 15540 | 15520 | 878 |
| 360 | 20230830 | 142600 | 13938029220 | 15530 | 15530 | 15530 | 15510 | 1658 |
| 361 | 20230830 | 142500 | 13912295260 | 15530 | 15550 | 15550 | 15530 | 1273 |
| 362 | 20230830 | 142400 | 13892520570 | 15540 | 15560 | 15560 | 15540 | 734 |
| 363 | 20230830 | 142300 | 13881108130 | 15550 | 15550 | 15570 | 15550 | 2295 |
| 364 | 20230830 | 142200 | 13845420700 | 15550 | 15580 | 15590 | 15550 | 769 |
| 365 | 20230830 | 142100 | 13833453490 | 15590 | 15600 | 15600 | 15570 | 1206 |
| 366 | 20230830 | 142000 | 13814641940 | 15600 | 15560 | 15600 | 15540 | 6559 |
| 367 | 20230830 | 141900 | 13712438650 | 15560 | 15580 | 15590 | 15560 | 1494 |
| 368 | 20230830 | 141800 | 13689172030 | 15590 | 15600 | 15600 | 15570 | 1936 |
| 369 | 20230830 | 141700 | 13658990450 | 15600 | 15570 | 15600 | 15560 | 912 |
| 370 | 20230830 | 141600 | 13644795980 | 15580 | 15590 | 15590 | 15560 | 1973 |
| 371 | 20230830 | 141500 | 13614059180 | 15600 | 15610 | 15620 | 15590 | 1502 |
| 372 | 20230830 | 141400 | 13590623140 | 15600 | 15580 | 15620 | 15570 | 749 |
| 373 | 20230830 | 141300 | 13578946660 | 15580 | 15590 | 15600 | 15570 | 2065 |
| 374 | 20230830 | 141200 | 13546765860 | 15600 | 15660 | 15660 | 15600 | 5654 |
| 375 | 20230830 | 141100 | 13458489090 | 15660 | 15660 | 15660 | 15650 | 388 |
| 376 | 20230830 | 141000 | 13452414410 | 15660 | 15670 | 15670 | 15660 | 678 |
| 377 | 20230830 | 140900 | 13441794790 | 15670 | 15700 | 15700 | 15670 | 333 |
| 378 | 20230830 | 140800 | 13436570670 | 15700 | 15700 | 15700 | 15690 | 2479 |
| 379 | 20230830 | 140700 | 13397670070 | 15710 | 15720 | 15720 | 15710 | 1137 |
| 380 | 20230830 | 140600 | 13379800650 | 15720 | 15750 | 15760 | 15710 | 1882 |
| 381 | 20230830 | 140500 | 13350208190 | 15730 | 15760 | 15760 | 15730 | 673 |
| 382 | 20230830 | 140400 | 13339606870 | 15760 | 15780 | 15790 | 15760 | 1381 |
| 383 | 20230830 | 140300 | 13317815720 | 15780 | 15790 | 15800 | 15770 | 4798 |
| 384 | 20230830 | 140200 | 13242072630 | 15780 | 15770 | 15790 | 15770 | 1162 |
| 385 | 20230830 | 140100 | 13223740820 | 15760 | 15720 | 15810 | 15720 | 9646 |
| 386 | 20230830 | 140000 | 13071489400 | 15710 | 15730 | 15730 | 15710 | 1841 |
| 387 | 20230830 | 135900 | 13042551680 | 15730 | 15750 | 15750 | 15700 | 2813 |
| 388 | 20230830 | 135800 | 12998337760 | 15750 | 15690 | 15750 | 15690 | 3107 |
| 389 | 20230830 | 135700 | 12949485300 | 15700 | 15680 | 15700 | 15650 | 1692 |
| 390 | 20230830 | 135600 | 12922944310 | 15690 | 15640 | 15690 | 15640 | 1017 |
| 391 | 20230830 | 135500 | 12907022730 | 15640 | 15650 | 15650 | 15630 | 2113 |
| 392 | 20230830 | 135400 | 12873974600 | 15640 | 15650 | 15660 | 15640 | 1731 |
| 393 | 20230830 | 135300 | 12846890940 | 15680 | 15710 | 15710 | 15660 | 1786 |
| 394 | 20230830 | 135200 | 12818870860 | 15720 | 15660 | 15720 | 15640 | 1418 |
| 395 | 20230830 | 135100 | 12796635050 | 15660 | 15610 | 15680 | 15600 | 2655 |
| 396 | 20230830 | 135000 | 12755184840 | 15620 | 15700 | 15700 | 15620 | 2707 |
| 397 | 20230830 | 134900 | 12712807340 | 15680 | 15730 | 15740 | 15680 | 5410 |
| 398 | 20230830 | 134800 | 12627797830 | 15730 | 15760 | 15760 | 15730 | 2806 |
| 399 | 20230830 | 134700 | 12583635760 | 15770 | 15780 | 15780 | 15760 | 2643 |
| 400 | 20230830 | 134600 | 12541977080 | 15780 | 15750 | 15780 | 15740 | 1276 |
| 401 | 20230830 | 134500 | 12521867770 | 15730 | 15770 | 15790 | 15730 | 1465 |
| 402 | 20230830 | 134400 | 12498798450 | 15760 | 15770 | 15800 | 15760 | 2853 |
| 403 | 20230830 | 134300 | 12453768930 | 15770 | 15730 | 15780 | 15720 | 3263 |
| 404 | 20230830 | 134200 | 12402356780 | 15720 | 15720 | 15760 | 15710 | 4252 |
| 405 | 20230830 | 134100 | 12335488620 | 15720 | 15750 | 15750 | 15720 | 4803 |
| 406 | 20230830 | 134000 | 12259920390 | 15740 | 15730 | 15750 | 15730 | 1204 |
| 407 | 20230830 | 133900 | 12240966170 | 15730 | 15740 | 15800 | 15720 | 3270 |
| 408 | 20230830 | 133800 | 12189479160 | 15740 | 15800 | 15810 | 15740 | 7932 |
| 409 | 20230830 | 133700 | 12064221980 | 15790 | 15810 | 15810 | 15790 | 5415 |
| 410 | 20230830 | 133600 | 11978669900 | 15800 | 15790 | 15810 | 15790 | 3353 |
| 411 | 20230830 | 133500 | 11925696990 | 15790 | 15760 | 15800 | 15760 | 3809 |
| 412 | 20230830 | 133400 | 11865581940 | 15760 | 15740 | 15770 | 15700 | 2612 |
| 413 | 20230830 | 133300 | 11824485600 | 15750 | 15790 | 15840 | 15750 | 14072 |
| 414 | 20230830 | 133200 | 11602054970 | 15780 | 15750 | 15800 | 15740 | 11514 |
| 415 | 20230830 | 133100 | 11420378250 | 15750 | 15670 | 15750 | 15670 | 9698 |
| 416 | 20230830 | 133000 | 11268035720 | 15670 | 15690 | 15690 | 15660 | 1988 |
| 417 | 20230830 | 132900 | 11236874230 | 15690 | 15670 | 15690 | 15670 | 3296 |
| 418 | 20230830 | 132800 | 11185190600 | 15670 | 15650 | 15680 | 15650 | 4546 |
| 419 | 20230830 | 132700 | 11113960260 | 15650 | 15650 | 15650 | 15630 | 3409 |
| 420 | 20230830 | 132600 | 11060625940 | 15650 | 15630 | 15650 | 15620 | 2090 |
| 421 | 20230830 | 132500 | 11027945750 | 15620 | 15630 | 15640 | 15600 | 4366 |
| 422 | 20230830 | 132400 | 10959764300 | 15630 | 15630 | 15630 | 15620 | 2195 |
| 423 | 20230830 | 132300 | 10925458720 | 15640 | 15650 | 15660 | 15610 | 5398 |
| 424 | 20230830 | 132200 | 10841029690 | 15650 | 15580 | 15650 | 15560 | 4263 |
| 425 | 20230830 | 132100 | 10774533470 | 15590 | 15630 | 15640 | 15590 | 6249 |
| 426 | 20230830 | 132000 | 10676940300 | 15630 | 15620 | 15640 | 15560 | 8064 |
| 427 | 20230830 | 131900 | 10551102460 | 15620 | 15520 | 15650 | 15520 | 8812 |
| 428 | 20230830 | 131800 | 10413759900 | 15520 | 15480 | 15530 | 15480 | 6667 |
| 429 | 20230830 | 131700 | 10310410110 | 15450 | 15430 | 15470 | 15430 | 5276 |
| 430 | 20230830 | 131600 | 10228887500 | 15430 | 15460 | 15460 | 15420 | 609 |
| 431 | 20230830 | 131500 | 10219480880 | 15450 | 15420 | 15460 | 15420 | 1502 |
| 432 | 20230830 | 131400 | 10196293360 | 15420 | 15420 | 15430 | 15420 | 286 |
| 433 | 20230830 | 131300 | 10191882970 | 15420 | 15430 | 15440 | 15420 | 1500 |
| 434 | 20230830 | 131200 | 10168739830 | 15430 | 15420 | 15450 | 15420 | 1409 |
| 435 | 20230830 | 131100 | 10146993520 | 15420 | 15420 | 15430 | 15420 | 903 |
| 436 | 20230830 | 131000 | 10133065410 | 15410 | 15380 | 15410 | 15380 | 3352 |
| 437 | 20230830 | 130900 | 10081496830 | 15380 | 15390 | 15400 | 15380 | 1653 |
| 438 | 20230830 | 130800 | 10056043280 | 15380 | 15390 | 15390 | 15380 | 375 |
| 439 | 20230830 | 130700 | 10050274370 | 15390 | 15380 | 15400 | 15380 | 1069 |
| 440 | 20230830 | 130600 | 10033831070 | 15380 | 15370 | 15380 | 15350 | 157 |
| 441 | 20230830 | 130500 | 10031418790 | 15350 | 15350 | 15360 | 15350 | 1814 |
| 442 | 20230830 | 130400 | 10003568600 | 15310 | 15320 | 15320 | 15300 | 394 |
| 443 | 20230830 | 130300 | 9997537740 | 15350 | 15300 | 15350 | 15300 | 186 |
| 444 | 20230830 | 130200 | 9994684700 | 15320 | 15290 | 15320 | 15290 | 867 |
| 445 | 20230830 | 130100 | 9981416940 | 15290 | 15300 | 15300 | 15290 | 321 |
| 446 | 20230830 | 130000 | 9976508500 | 15300 | 15310 | 15310 | 15290 | 206 |
| 447 | 20230830 | 125900 | 9973356840 | 15300 | 15280 | 15300 | 15280 | 496 |
| 448 | 20230830 | 125800 | 9965775240 | 15280 | 15270 | 15280 | 15270 | 481 |
| 449 | 20230830 | 125700 | 9958429570 | 15270 | 15280 | 15280 | 15270 | 120 |
| 450 | 20230830 | 125600 | 9956596370 | 15280 | 15280 | 15280 | 15270 | 674 |
| 451 | 20230830 | 125500 | 9946299530 | 15280 | 15300 | 15300 | 15280 | 624 |
| 452 | 20230830 | 125400 | 9936761600 | 15300 | 15280 | 15300 | 15280 | 291 |
| 453 | 20230830 | 125300 | 9932309900 | 15280 | 15280 | 15280 | 15270 | 540 |
| 454 | 20230830 | 125200 | 9924062600 | 15280 | 15270 | 15280 | 15270 | 238 |
| 455 | 20230830 | 125100 | 9920425970 | 15280 | 15270 | 15280 | 15270 | 295 |
| 456 | 20230830 | 125000 | 9915920970 | 15260 | 15290 | 15310 | 15260 | 107 |
| 457 | 20230830 | 124900 | 9914285640 | 15260 | 15270 | 15270 | 15250 | 2045 |
| 458 | 20230830 | 124800 | 9883079500 | 15270 | 15290 | 15290 | 15270 | 117 |
| 459 | 20230830 | 124700 | 9881291740 | 15300 | 15310 | 15310 | 15260 | 1920 |
| 460 | 20230830 | 124600 | 9851944720 | 15320 | 15310 | 15320 | 15310 | 61 |
| 461 | 20230830 | 124500 | 9851010470 | 15310 | 15310 | 15320 | 15310 | 378 |
| 462 | 20230830 | 124400 | 9845223180 | 15320 | 15330 | 15330 | 15310 | 808 |
| 463 | 20230830 | 124300 | 9832845250 | 15330 | 15340 | 15340 | 15330 | 608 |
| 464 | 20230830 | 124200 | 9823524520 | 15340 | 15340 | 15340 | 15330 | 370 |
| 465 | 20230830 | 124100 | 9817849020 | 15340 | 15340 | 15340 | 15340 | 51 |
| 466 | 20230830 | 124000 | 9817066680 | 15350 | 15350 | 15350 | 15340 | 1390 |
| 467 | 20230830 | 123900 | 9795738950 | 15350 | 15340 | 15360 | 15340 | 360 |
| 468 | 20230830 | 123800 | 9790212970 | 15340 | 15360 | 15360 | 15340 | 1524 |
| 469 | 20230830 | 123700 | 9766829390 | 15360 | 15350 | 15360 | 15350 | 339 |
| 470 | 20230830 | 123600 | 9761625610 | 15350 | 15360 | 15360 | 15350 | 579 |
| 471 | 20230830 | 123500 | 9752735640 | 15360 | 15350 | 15360 | 15350 | 405 |
| 472 | 20230830 | 123400 | 9746517070 | 15350 | 15340 | 15350 | 15340 | 306 |
| 473 | 20230830 | 123300 | 9741820060 | 15350 | 15340 | 15350 | 15330 | 1577 |
| 474 | 20230830 | 123200 | 9717631680 | 15340 | 15340 | 15340 | 15340 | 1265 |
| 475 | 20230830 | 123100 | 9698226580 | 15340 | 15350 | 15360 | 15340 | 1546 |
| 476 | 20230830 | 123000 | 9674492190 | 15350 | 15300 | 15350 | 15300 | 958 |
| 477 | 20230830 | 122900 | 9659805720 | 15300 | 15290 | 15300 | 15290 | 366 |
| 478 | 20230830 | 122800 | 9654209280 | 15290 | 15280 | 15300 | 15280 | 991 |
| 479 | 20230830 | 122700 | 9639059490 | 15280 | 15270 | 15280 | 15270 | 163 |
| 480 | 20230830 | 122600 | 9636570370 | 15270 | 15270 | 15280 | 15270 | 84 |
| 481 | 20230830 | 122500 | 9635287420 | 15270 | 15270 | 15270 | 15270 | 418 |
| 482 | 20230830 | 122400 | 9628904560 | 15270 | 15260 | 15270 | 15260 | 330 |
| 483 | 20230830 | 122300 | 9623867400 | 15260 | 15240 | 15260 | 15230 | 948 |
| 484 | 20230830 | 122200 | 9609423170 | 15230 | 15240 | 15240 | 15230 | 282 |
| 485 | 20230830 | 122100 | 9605126560 | 15230 | 15240 | 15250 | 15230 | 960 |
| 486 | 20230830 | 122000 | 9590496130 | 15250 | 15230 | 15250 | 15230 | 1036 |
| 487 | 20230830 | 121900 | 9574716630 | 15230 | 15240 | 15240 | 15230 | 1194 |
| 488 | 20230830 | 121800 | 9556522080 | 15240 | 15240 | 15250 | 15240 | 544 |
| 489 | 20230830 | 121700 | 9548231480 | 15240 | 15260 | 15260 | 15240 | 2677 |
| 490 | 20230830 | 121600 | 9507410570 | 15260 | 15270 | 15270 | 15260 | 1592 |
| 491 | 20230830 | 121500 | 9483110730 | 15270 | 15270 | 15290 | 15270 | 1135 |
| 492 | 20230830 | 121400 | 9465779250 | 15290 | 15320 | 15320 | 15280 | 3045 |
| 493 | 20230830 | 121300 | 9419196080 | 15320 | 15310 | 15320 | 15310 | 57 |
| 494 | 20230830 | 121200 | 9418323370 | 15310 | 15310 | 15310 | 15300 | 1097 |
| 495 | 20230830 | 121100 | 9401533100 | 15310 | 15320 | 15320 | 15310 | 933 |
| 496 | 20230830 | 121000 | 9387247440 | 15320 | 15330 | 15330 | 15310 | 240 |
| 497 | 20230830 | 120900 | 9383570690 | 15320 | 15330 | 15330 | 15310 | 1218 |
| 498 | 20230830 | 120800 | 9364909880 | 15330 | 15330 | 15340 | 15330 | 289 |
| 499 | 20230830 | 120700 | 9360479410 | 15330 | 15330 | 15340 | 15330 | 474 |
| 500 | 20230830 | 120600 | 9353212340 | 15340 | 15350 | 15350 | 15340 | 396 |
| 501 | 20230830 | 120500 | 9347137240 | 15330 | 15350 | 15350 | 15330 | 227 |
| 502 | 20230830 | 120400 | 9343653230 | 15350 | 15350 | 15350 | 15330 | 304 |
| 503 | 20230830 | 120300 | 9338991590 | 15350 | 15330 | 15350 | 15320 | 134 |
| 504 | 20230830 | 120200 | 9336935470 | 15350 | 15350 | 15350 | 15320 | 633 |
| 505 | 20230830 | 120100 | 9327222760 | 15320 | 15350 | 15350 | 15320 | 520 |
| 506 | 20230830 | 120000 | 9319251770 | 15350 | 15350 | 15360 | 15350 | 897 |
| 507 | 20230830 | 115900 | 9305482360 | 15350 | 15310 | 15350 | 15310 | 948 |
| 508 | 20230830 | 115800 | 9290944880 | 15310 | 15320 | 15320 | 15310 | 398 |
| 509 | 20230830 | 115700 | 9284850350 | 15320 | 15350 | 15350 | 15320 | 548 |
| 510 | 20230830 | 115600 | 9276450740 | 15350 | 15320 | 15350 | 15320 | 275 |
| 511 | 20230830 | 115500 | 9272237710 | 15320 | 15320 | 15320 | 15310 | 73 |
| 512 | 20230830 | 115400 | 9271119360 | 15310 | 15310 | 15310 | 15310 | 144 |
| 513 | 20230830 | 115300 | 9268914720 | 15310 | 15290 | 15310 | 15280 | 806 |
| 514 | 20230830 | 115200 | 9256590590 | 15300 | 15310 | 15310 | 15290 | 1064 |
| 515 | 20230830 | 115100 | 9240317030 | 15310 | 15360 | 15360 | 15310 | 26 |
| 516 | 20230830 | 115000 | 9239917970 | 15360 | 15330 | 15360 | 15310 | 417 |
| 517 | 20230830 | 114900 | 9233517480 | 15310 | 15310 | 15310 | 15290 | 274 |
| 518 | 20230830 | 114800 | 9229326950 | 15280 | 15290 | 15290 | 15280 | 697 |
| 519 | 20230830 | 114700 | 9218671350 | 15280 | 15270 | 15290 | 15270 | 1388 |
| 520 | 20230830 | 114600 | 9197474700 | 15280 | 15320 | 15320 | 15270 | 1315 |
| 521 | 20230830 | 114500 | 9177361310 | 15310 | 15350 | 15350 | 15310 | 12957 |
| 522 | 20230830 | 114400 | 8978697560 | 15340 | 15380 | 15380 | 15340 | 7457 |
| 523 | 20230830 | 114300 | 8864171890 | 15380 | 15390 | 15390 | 15380 | 1171 |
| 524 | 20230830 | 114200 | 8846160450 | 15400 | 15380 | 15410 | 15380 | 1184 |
| 525 | 20230830 | 114100 | 8827929610 | 15380 | 15380 | 15380 | 15380 | 999 |
| 526 | 20230830 | 114000 | 8812564990 | 15380 | 15370 | 15380 | 15370 | 1312 |
| 527 | 20230830 | 113900 | 8792395910 | 15370 | 15380 | 15390 | 15370 | 893 |
| 528 | 20230830 | 113800 | 8778664500 | 15380 | 15380 | 15390 | 15380 | 1066 |
| 529 | 20230830 | 113700 | 8762269280 | 15380 | 15380 | 15380 | 15370 | 832 |
| 530 | 20230830 | 113600 | 8749478560 | 15390 | 15380 | 15400 | 15380 | 776 |
| 531 | 20230830 | 113500 | 8737543100 | 15400 | 15400 | 15420 | 15390 | 793 |
| 532 | 20230830 | 113400 | 8725333020 | 15400 | 15430 | 15430 | 15400 | 1779 |
| 533 | 20230830 | 113300 | 8697908030 | 15430 | 15430 | 15430 | 15420 | 563 |
| 534 | 20230830 | 113200 | 8689225380 | 15420 | 15430 | 15430 | 15420 | 222 |
| 535 | 20230830 | 113100 | 8685799950 | 15420 | 15450 | 15450 | 15420 | 1103 |
| 536 | 20230830 | 113000 | 8668783520 | 15450 | 15480 | 15480 | 15450 | 2597 |
| 537 | 20230830 | 112900 | 8628645120 | 15480 | 15500 | 15500 | 15480 | 718 |
| 538 | 20230830 | 112800 | 8617520920 | 15490 | 15490 | 15490 | 15460 | 521 |
| 539 | 20230830 | 112700 | 8609457870 | 15500 | 15480 | 15500 | 15480 | 1933 |
| 540 | 20230830 | 112600 | 8579525030 | 15490 | 15480 | 15490 | 15450 | 1745 |
| 541 | 20230830 | 112500 | 8552518260 | 15480 | 15470 | 15480 | 15470 | 1432 |
| 542 | 20230830 | 112400 | 8530351010 | 15470 | 15460 | 15480 | 15450 | 832 |
| 543 | 20230830 | 112300 | 8517485740 | 15450 | 15450 | 15460 | 15440 | 2652 |
| 544 | 20230830 | 112200 | 8476521000 | 15450 | 15480 | 15480 | 15440 | 1609 |
| 545 | 20230830 | 112100 | 8451645390 | 15480 | 15480 | 15480 | 15450 | 1665 |
| 546 | 20230830 | 112000 | 8425902810 | 15480 | 15470 | 15500 | 15470 | 4103 |
| 547 | 20230830 | 111900 | 8362357190 | 15480 | 15440 | 15480 | 15430 | 4314 |
| 548 | 20230830 | 111800 | 8295688720 | 15430 | 15420 | 15430 | 15390 | 2952 |
| 549 | 20230830 | 111700 | 8250160420 | 15430 | 15400 | 15430 | 15380 | 4463 |
| 550 | 20230830 | 111600 | 8181381510 | 15400 | 15390 | 15400 | 15370 | 2534 |
| 551 | 20230830 | 111500 | 8142384810 | 15390 | 15380 | 15400 | 15380 | 665 |
| 552 | 20230830 | 111400 | 8132150550 | 15380 | 15380 | 15390 | 15380 | 517 |
| 553 | 20230830 | 111300 | 8124196160 | 15380 | 15380 | 15400 | 15370 | 1065 |
| 554 | 20230830 | 111200 | 8107813380 | 15380 | 15380 | 15400 | 15380 | 1459 |
| 555 | 20230830 | 111100 | 8085366610 | 15380 | 15360 | 15390 | 15360 | 1536 |
| 556 | 20230830 | 111000 | 8061762060 | 15370 | 15340 | 15370 | 15330 | 1091 |
| 557 | 20230830 | 110900 | 8045013700 | 15340 | 15310 | 15350 | 15310 | 1051 |
| 558 | 20230830 | 110800 | 8028895180 | 15310 | 15270 | 15330 | 15270 | 2845 |
| 559 | 20230830 | 110700 | 7985357650 | 15260 | 15260 | 15260 | 15260 | 502 |
| 560 | 20230830 | 110600 | 7977697130 | 15250 | 15250 | 15270 | 15240 | 3306 |
| 561 | 20230830 | 110500 | 7927277470 | 15250 | 15250 | 15250 | 15250 | 752 |
| 562 | 20230830 | 110400 | 7915809470 | 15260 | 15260 | 15260 | 15250 | 1029 |
| 563 | 20230830 | 110300 | 7900110220 | 15270 | 15280 | 15280 | 15270 | 543 |
| 564 | 20230830 | 110200 | 7891818560 | 15260 | 15290 | 15300 | 15260 | 853 |
| 565 | 20230830 | 110100 | 7878784640 | 15260 | 15300 | 15300 | 15260 | 183 |
| 566 | 20230830 | 110000 | 7875990050 | 15260 | 15290 | 15290 | 15260 | 214 |
| 567 | 20230830 | 105900 | 7872720930 | 15290 | 15300 | 15300 | 15290 | 477 |
| 568 | 20230830 | 105800 | 7865426940 | 15290 | 15300 | 15300 | 15290 | 307 |
| 569 | 20230830 | 105700 | 7860730860 | 15290 | 15280 | 15300 | 15260 | 538 |
| 570 | 20230830 | 105600 | 7852514510 | 15280 | 15310 | 15310 | 15270 | 602 |
| 571 | 20230830 | 105500 | 7843313770 | 15300 | 15290 | 15300 | 15290 | 378 |
| 572 | 20230830 | 105400 | 7837532940 | 15290 | 15280 | 15300 | 15280 | 1099 |
| 573 | 20230830 | 105300 | 7820729090 | 15270 | 15280 | 15280 | 15270 | 344 |
| 574 | 20230830 | 105200 | 7815475210 | 15270 | 15280 | 15280 | 15270 | 907 |
| 575 | 20230830 | 105100 | 7801622050 | 15270 | 15240 | 15280 | 15240 | 775 |
| 576 | 20230830 | 105000 | 7789785670 | 15230 | 15250 | 15280 | 15220 | 181 |
| 577 | 20230830 | 104900 | 7787028280 | 15280 | 15290 | 15290 | 15220 | 1470 |
| 578 | 20230830 | 104800 | 7764626860 | 15240 | 15290 | 15290 | 15230 | 469 |
| 579 | 20230830 | 104700 | 7757478750 | 15290 | 15290 | 15290 | 15220 | 326 |
| 580 | 20230830 | 104600 | 7752507190 | 15300 | 15310 | 15340 | 15210 | 13418 |
| 581 | 20230830 | 104500 | 7548000930 | 15310 | 15260 | 15310 | 15260 | 1874 |
| 582 | 20230830 | 104400 | 7519340740 | 15280 | 15240 | 15280 | 15240 | 291 |
| 583 | 20230830 | 104300 | 7514905030 | 15240 | 15240 | 15260 | 15240 | 626 |
| 584 | 20230830 | 104200 | 7505360740 | 15240 | 15260 | 15260 | 15240 | 1316 |
| 585 | 20230830 | 104100 | 7485290600 | 15260 | 15250 | 15260 | 15250 | 99 |
| 586 | 20230830 | 104000 | 7483780610 | 15250 | 15230 | 15250 | 15230 | 793 |
| 587 | 20230830 | 103900 | 7471692460 | 15230 | 15250 | 15250 | 15230 | 1692 |
| 588 | 20230830 | 103800 | 7445913020 | 15240 | 15290 | 15290 | 15230 | 118 |
| 589 | 20230830 | 103700 | 7444115090 | 15230 | 15230 | 15300 | 15220 | 688 |
| 590 | 20230830 | 103600 | 7433635370 | 15220 | 15230 | 15240 | 15220 | 1860 |
| 591 | 20230830 | 103500 | 7405316000 | 15240 | 15280 | 15280 | 15240 | 2561 |
| 592 | 20230830 | 103400 | 7366236820 | 15260 | 15300 | 15300 | 15260 | 468 |
| 593 | 20230830 | 103300 | 7359084860 | 15300 | 15300 | 15300 | 15290 | 239 |
| 594 | 20230830 | 103200 | 7355428270 | 15300 | 15250 | 15300 | 15240 | 1110 |
| 595 | 20230830 | 103100 | 7338503440 | 15250 | 15270 | 15270 | 15240 | 1536 |
| 596 | 20230830 | 103000 | 7315063480 | 15320 | 15330 | 15330 | 15300 | 670 |
| 597 | 20230830 | 102900 | 7304804080 | 15260 | 15220 | 15340 | 15210 | 1125 |
| 598 | 20230830 | 102800 | 7287634320 | 15220 | 15260 | 15260 | 15220 | 4354 |
| 599 | 20230830 | 102700 | 7221274280 | 15260 | 15250 | 15380 | 15250 | 1142 |
| 600 | 20230830 | 102600 | 7203844100 | 15150 | 15410 | 15420 | 15130 | 26340 |
| 601 | 20230830 | 102500 | 6801305920 | 15410 | 15400 | 15420 | 15400 | 1679 |
| 602 | 20230830 | 102400 | 6775438530 | 15400 | 15360 | 15420 | 15360 | 7379 |
| 603 | 20230830 | 102300 | 6661863950 | 15360 | 15350 | 15370 | 15350 | 489 |
| 604 | 20230830 | 102200 | 6654352320 | 15330 | 15330 | 15340 | 15330 | 1074 |
| 605 | 20230830 | 102100 | 6637885830 | 15330 | 15310 | 15340 | 15310 | 2170 |
| 606 | 20230830 | 102000 | 6604628080 | 15310 | 15310 | 15320 | 15300 | 465 |
| 607 | 20230830 | 101900 | 6597511550 | 15300 | 15270 | 15330 | 15270 | 1263 |
| 608 | 20230830 | 101800 | 6578199320 | 15270 | 15290 | 15290 | 15270 | 1197 |
| 609 | 20230830 | 101700 | 6559910060 | 15290 | 15320 | 15320 | 15270 | 7482 |
| 610 | 20230830 | 101600 | 6445537560 | 15310 | 15330 | 15330 | 15310 | 1065 |
| 611 | 20230830 | 101500 | 6429225730 | 15320 | 15330 | 15350 | 15320 | 1276 |
| 612 | 20230830 | 101400 | 6409666300 | 15320 | 15350 | 15350 | 15320 | 1023 |
| 613 | 20230830 | 101300 | 6393974520 | 15340 | 15390 | 15390 | 15320 | 1296 |
| 614 | 20230830 | 101200 | 6374078470 | 15390 | 15350 | 15410 | 15310 | 4178 |
| 615 | 20230830 | 101100 | 6309800100 | 15300 | 15320 | 15350 | 15300 | 2623 |
| 616 | 20230830 | 101000 | 6269648410 | 15310 | 15320 | 15330 | 15310 | 534 |
| 617 | 20230830 | 100900 | 6261470740 | 15320 | 15320 | 15320 | 15300 | 2183 |
| 618 | 20230830 | 100800 | 6228037620 | 15320 | 15320 | 15330 | 15310 | 983 |
| 619 | 20230830 | 100700 | 6212978330 | 15320 | 15330 | 15330 | 15320 | 123 |
| 620 | 20230830 | 100600 | 6211092840 | 15330 | 15320 | 15330 | 15320 | 671 |
| 621 | 20230830 | 100500 | 6200810900 | 15320 | 15350 | 15360 | 15320 | 975 |
| 622 | 20230830 | 100400 | 6185864820 | 15360 | 15360 | 15370 | 15360 | 754 |
| 623 | 20230830 | 100300 | 6174281240 | 15370 | 15310 | 15380 | 15310 | 2836 |
| 624 | 20230830 | 100200 | 6130759600 | 15300 | 15260 | 15310 | 15260 | 1437 |
| 625 | 20230830 | 100100 | 6108810980 | 15250 | 15270 | 15290 | 15250 | 4747 |
| 626 | 20230830 | 100000 | 6036352980 | 15270 | 15290 | 15290 | 15270 | 2476 |
| 627 | 20230830 | 095900 | 5998525160 | 15290 | 15280 | 15300 | 15280 | 1876 |
| 628 | 20230830 | 095800 | 5969836590 | 15280 | 15340 | 15340 | 15270 | 4593 |
| 629 | 20230830 | 095700 | 5899520620 | 15340 | 15340 | 15350 | 15330 | 1549 |
| 630 | 20230830 | 095600 | 5875766160 | 15340 | 15340 | 15350 | 15330 | 721 |
| 631 | 20230830 | 095500 | 5864702200 | 15350 | 15340 | 15360 | 15330 | 983 |
| 632 | 20230830 | 095400 | 5849616710 | 15350 | 15340 | 15360 | 15330 | 641 |
| 633 | 20230830 | 095300 | 5839779300 | 15340 | 15370 | 15370 | 15340 | 643 |
| 634 | 20230830 | 095200 | 5829908020 | 15360 | 15360 | 15370 | 15350 | 709 |
| 635 | 20230830 | 095100 | 5819014710 | 15360 | 15310 | 15360 | 15310 | 3420 |
| 636 | 20230830 | 095000 | 5766563910 | 15310 | 15310 | 15320 | 15300 | 2533 |
| 637 | 20230830 | 094900 | 5727800820 | 15310 | 15320 | 15330 | 15300 | 2007 |
| 638 | 20230830 | 094800 | 5697078070 | 15320 | 15350 | 15350 | 15320 | 4109 |
| 639 | 20230830 | 094700 | 5634027800 | 15350 | 15370 | 15380 | 15350 | 2816 |
| 640 | 20230830 | 094600 | 5590782220 | 15370 | 15370 | 15380 | 15350 | 1847 |
| 641 | 20230830 | 094500 | 5562385690 | 15360 | 15340 | 15370 | 15340 | 5681 |
| 642 | 20230830 | 094400 | 5475148060 | 15330 | 15280 | 15330 | 15270 | 3798 |
| 643 | 20230830 | 094300 | 5417081620 | 15270 | 15270 | 15280 | 15270 | 1175 |
| 644 | 20230830 | 094200 | 5399135660 | 15280 | 15290 | 15290 | 15270 | 1730 |
| 645 | 20230830 | 094100 | 5372713420 | 15290 | 15300 | 15300 | 15260 | 2776 |
| 646 | 20230830 | 094000 | 5330304380 | 15300 | 15340 | 15340 | 15290 | 7690 |
| 647 | 20230830 | 093900 | 5212518570 | 15340 | 15320 | 15340 | 15310 | 2481 |
| 648 | 20230830 | 093800 | 5174491380 | 15320 | 15270 | 15320 | 15260 | 3884 |
| 649 | 20230830 | 093700 | 5115107690 | 15260 | 15260 | 15270 | 15250 | 1415 |
| 650 | 20230830 | 093600 | 5093513230 | 15260 | 15240 | 15270 | 15240 | 1195 |
| 651 | 20230830 | 093500 | 5075283090 | 15250 | 15240 | 15260 | 15220 | 2087 |
| 652 | 20230830 | 093400 | 5043474360 | 15230 | 15260 | 15270 | 15230 | 3432 |
| 653 | 20230830 | 093300 | 4991120860 | 15260 | 15190 | 15270 | 15190 | 6564 |
| 654 | 20230830 | 093200 | 4891177340 | 15190 | 15210 | 15210 | 15190 | 3106 |
| 655 | 20230830 | 093100 | 4843955800 | 15200 | 15170 | 15210 | 15120 | 3670 |
| 656 | 20230830 | 093000 | 4788202020 | 15170 | 15130 | 15170 | 15110 | 5319 |
| 657 | 20230830 | 092900 | 4707728670 | 15130 | 15140 | 15140 | 15120 | 1002 |
| 658 | 20230830 | 092800 | 4692565960 | 15140 | 15130 | 15140 | 15100 | 2141 |
| 659 | 20230830 | 092700 | 4660195580 | 15140 | 15140 | 15150 | 15100 | 2723 |
| 660 | 20230830 | 092600 | 4619003130 | 15130 | 15140 | 15150 | 15130 | 1078 |
| 661 | 20230830 | 092500 | 4602684240 | 15150 | 15150 | 15160 | 15150 | 747 |
| 662 | 20230830 | 092400 | 4591364200 | 15150 | 15170 | 15180 | 15130 | 1275 |
| 663 | 20230830 | 092300 | 4572046270 | 15160 | 15160 | 15190 | 15160 | 4326 |
| 664 | 20230830 | 092200 | 4506407060 | 15160 | 15070 | 15160 | 15070 | 4102 |
| 665 | 20230830 | 092100 | 4444443150 | 15070 | 15050 | 15070 | 15040 | 4264 |
| 666 | 20230830 | 092000 | 4380265290 | 15050 | 15030 | 15070 | 15020 | 4221 |
| 667 | 20230830 | 091900 | 4316792500 | 15030 | 15040 | 15040 | 15020 | 4132 |
| 668 | 20230830 | 091800 | 4254691370 | 15050 | 15090 | 15090 | 15030 | 13410 |
| 669 | 20230830 | 091700 | 4052725520 | 15090 | 15080 | 15090 | 15080 | 913 |
| 670 | 20230830 | 091600 | 4038954750 | 15080 | 15090 | 15090 | 15080 | 2555 |
| 671 | 20230830 | 091500 | 4000422660 | 15090 | 15110 | 15120 | 15080 | 7212 |
| 672 | 20230830 | 091400 | 3891580530 | 15110 | 15140 | 15210 | 15090 | 6042 |
| 673 | 20230830 | 091300 | 3800237210 | 15210 | 15120 | 15220 | 15100 | 2521 |
| 674 | 20230830 | 091200 | 3762102300 | 15120 | 15060 | 15150 | 15060 | 2854 |
| 675 | 20230830 | 091100 | 3719004580 | 15060 | 15140 | 15140 | 15040 | 10960 |
| 676 | 20230830 | 091000 | 3553699670 | 15140 | 15050 | 15140 | 15040 | 6225 |
| 677 | 20230830 | 090900 | 3459688210 | 15050 | 15050 | 15050 | 15000 | 21408 |
| 678 | 20230830 | 090800 | 3138334430 | 15060 | 15140 | 15140 | 15030 | 22867 |
| 679 | 20230830 | 090700 | 2793546230 | 15140 | 15190 | 15240 | 15130 | 20130 |
| 680 | 20230830 | 090600 | 2488307520 | 15180 | 15260 | 15300 | 15170 | 12972 |
| 681 | 20230830 | 090500 | 2290911170 | 15300 | 15340 | 15450 | 15210 | 12239 |
| 682 | 20230830 | 090400 | 2103733820 | 15340 | 15150 | 15340 | 15120 | 8282 |
| 683 | 20230830 | 090300 | 1977901180 | 15150 | 15180 | 15240 | 15150 | 13056 |
| 684 | 20230830 | 090200 | 1779457140 | 15180 | 15030 | 15230 | 15030 | 12493 |
| 685 | 20230830 | 090100 | 1590556790 | 15030 | 15200 | 15200 | 14950 | 32629 |
| 686 | 20230830 | 090000 | 1100363660 | 15200 | 14950 | 15240 | 14940 | 71684 |