36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 201400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 3 | 20240328 | 201300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240328 | 201200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240328 | 201100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240328 | 201000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240328 | 200900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240328 | 200800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240328 | 200700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240328 | 200600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240328 | 200500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240328 | 200400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240328 | 200300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240328 | 200200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240328 | 200100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240328 | 200000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240328 | 195900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240328 | 195800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240328 | 195700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240328 | 195600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240328 | 195500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240328 | 195400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240328 | 195300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240328 | 195200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240328 | 195100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240328 | 195000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240328 | 194900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240328 | 194800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240328 | 194700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240328 | 194600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240328 | 194500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240328 | 194400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 33 | 20240328 | 194300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240328 | 194200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240328 | 194100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240328 | 194000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240328 | 193900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240328 | 193800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240328 | 193700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240328 | 193600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240328 | 193500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240328 | 193400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240328 | 193300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240328 | 193200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240328 | 193100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240328 | 193000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240328 | 192900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240328 | 192800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240328 | 192700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240328 | 192600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240328 | 192500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240328 | 192400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240328 | 192300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240328 | 192200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240328 | 192100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240328 | 192000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240328 | 191900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240328 | 191800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240328 | 191700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240328 | 191600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240328 | 191500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240328 | 191400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 63 | 20240328 | 191300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240328 | 191200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240328 | 191100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240328 | 191000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240328 | 190900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240328 | 190800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240328 | 190700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240328 | 190600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240328 | 190500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240328 | 190400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240328 | 190300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240328 | 190200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240328 | 190100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240328 | 190000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240328 | 185900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240328 | 185800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240328 | 185700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240328 | 185600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240328 | 185500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240328 | 185400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240328 | 185300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240328 | 185200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240328 | 185100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240328 | 185000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240328 | 184900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240328 | 184800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240328 | 184700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240328 | 184600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240328 | 184500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240328 | 184400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 93 | 20240328 | 184300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240328 | 184200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240328 | 184100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240328 | 184000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240328 | 183900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240328 | 183800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240328 | 183700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240328 | 183600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240328 | 183500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240328 | 183400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240328 | 183300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240328 | 183200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240328 | 183100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240328 | 183000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240328 | 182900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240328 | 182800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240328 | 182700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240328 | 182600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240328 | 182500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240328 | 182400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240328 | 182300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240328 | 182200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240328 | 182100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240328 | 182000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240328 | 181900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240328 | 181800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240328 | 181700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240328 | 181600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240328 | 181500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240328 | 181400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 123 | 20240328 | 181300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240328 | 181200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240328 | 181100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240328 | 181000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240328 | 180900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240328 | 180800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240328 | 180700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240328 | 180600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240328 | 180500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240328 | 180400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240328 | 180300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240328 | 180200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240328 | 180100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240328 | 180000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240328 | 175900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240328 | 175800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240328 | 175700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240328 | 175600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240328 | 175500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240328 | 175400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240328 | 175300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240328 | 175200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240328 | 175100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240328 | 175000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240328 | 174900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240328 | 174800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240328 | 174700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240328 | 174600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240328 | 174500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240328 | 174400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 153 | 20240328 | 174300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240328 | 174200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240328 | 174100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240328 | 174000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240328 | 173900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240328 | 173800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240328 | 173700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240328 | 173600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240328 | 173500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240328 | 173400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240328 | 173300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240328 | 173200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240328 | 173100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240328 | 173000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240328 | 172900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240328 | 172800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240328 | 172700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240328 | 172600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240328 | 172500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240328 | 172400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240328 | 172300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240328 | 172200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240328 | 172100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240328 | 172000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240328 | 171900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240328 | 171800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240328 | 171700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240328 | 171600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240328 | 171500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240328 | 171400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 183 | 20240328 | 171300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240328 | 171200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240328 | 171100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240328 | 171000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240328 | 170900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240328 | 170800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240328 | 170700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240328 | 170600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240328 | 170500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240328 | 170400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240328 | 170300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240328 | 170200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240328 | 170100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240328 | 170000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240328 | 165900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240328 | 165800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240328 | 165700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240328 | 165600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240328 | 165500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240328 | 165400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240328 | 165300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240328 | 165200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240328 | 165100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240328 | 165000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240328 | 164900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240328 | 164800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240328 | 164700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240328 | 164600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240328 | 164500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240328 | 164400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 213 | 20240328 | 164300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240328 | 164200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240328 | 164100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240328 | 164000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240328 | 163900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240328 | 163800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240328 | 163700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240328 | 163600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240328 | 163500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240328 | 163400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240328 | 163300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240328 | 163200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240328 | 163100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240328 | 163000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240328 | 162900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240328 | 162800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240328 | 162700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240328 | 162600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240328 | 162500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240328 | 162400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240328 | 162300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240328 | 162200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240328 | 162100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240328 | 162000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240328 | 161900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240328 | 161800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240328 | 161700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240328 | 161600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240328 | 161500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240328 | 161400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 243 | 20240328 | 161300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240328 | 161200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240328 | 161100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240328 | 161000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240328 | 160900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240328 | 160800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240328 | 160700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240328 | 160600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240328 | 160500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240328 | 160400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240328 | 160300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240328 | 160200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240328 | 160100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240328 | 160000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240328 | 155900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240328 | 155800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240328 | 155700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240328 | 155600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240328 | 155500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240328 | 155400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240328 | 155300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240328 | 155200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240328 | 155100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240328 | 155000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240328 | 154900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240328 | 154800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240328 | 154700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240328 | 154600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240328 | 154500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240328 | 154400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 273 | 20240328 | 154300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240328 | 154200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240328 | 154100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240328 | 154000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240328 | 153900 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240328 | 153800 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240328 | 153700 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240328 | 153600 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240328 | 153500 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240328 | 153400 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240328 | 153300 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240328 | 153200 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240328 | 153100 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240328 | 153000 | 6490698070 | 11900 | 11900 | 11900 | 11900 | 2615 |
| 287 | 20240328 | 152900 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240328 | 152800 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240328 | 152700 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240328 | 152600 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240328 | 152500 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240328 | 152400 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240328 | 152300 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240328 | 152200 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240328 | 152100 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240328 | 152000 | 6459579570 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240328 | 151900 | 6459579570 | 11900 | 11880 | 11900 | 11840 | 4315 |
| 298 | 20240328 | 151800 | 6408344690 | 11880 | 11870 | 11880 | 11850 | 2321 |
| 299 | 20240328 | 151700 | 6380785550 | 11870 | 11880 | 11890 | 11870 | 1132 |
| 300 | 20240328 | 151600 | 6367337620 | 11880 | 11890 | 11890 | 11880 | 230 |
| 301 | 20240328 | 151500 | 6364604920 | 11890 | 11890 | 11890 | 11880 | 169 |
| 302 | 20240328 | 151400 | 6362595590 | 11900 | 11890 | 11900 | 11890 | 130 |
| 303 | 20240328 | 151300 | 6361049640 | 11900 | 11880 | 11900 | 11880 | 182 |
| 304 | 20240328 | 151200 | 6358885950 | 11910 | 11910 | 11910 | 11910 | 12 |
| 305 | 20240328 | 151100 | 6358743030 | 11910 | 11890 | 11910 | 11880 | 593 |
| 306 | 20240328 | 151000 | 6351692730 | 11900 | 11930 | 11940 | 11900 | 1900 |
| 307 | 20240328 | 150900 | 6329060110 | 11940 | 11960 | 11960 | 11940 | 310 |
| 308 | 20240328 | 150800 | 6325356710 | 11950 | 11960 | 11970 | 11950 | 192 |
| 309 | 20240328 | 150700 | 6323061490 | 11960 | 11940 | 11970 | 11940 | 301 |
| 310 | 20240328 | 150600 | 6319460000 | 11930 | 11970 | 11970 | 11930 | 1496 |
| 311 | 20240328 | 150500 | 6301592790 | 11980 | 11980 | 11980 | 11980 | 21 |
| 312 | 20240328 | 150400 | 6301341210 | 11990 | 11960 | 11990 | 11960 | 20 |
| 313 | 20240328 | 150300 | 6301101870 | 11950 | 11950 | 11950 | 11950 | 288 |
| 314 | 20240328 | 150200 | 6297660270 | 11950 | 11940 | 11950 | 11940 | 250 |
| 315 | 20240328 | 150100 | 6294674270 | 11930 | 11950 | 11950 | 11930 | 434 |
| 316 | 20240328 | 150000 | 6289491590 | 11950 | 11950 | 11960 | 11950 | 690 |
| 317 | 20240328 | 145900 | 6281244070 | 11950 | 11970 | 11970 | 11950 | 716 |
| 318 | 20240328 | 145800 | 6272679080 | 11970 | 11970 | 11970 | 11970 | 147 |
| 319 | 20240328 | 145700 | 6270919490 | 11970 | 11960 | 11970 | 11960 | 299 |
| 320 | 20240328 | 145600 | 6267343220 | 11960 | 11980 | 11980 | 11950 | 703 |
| 321 | 20240328 | 145500 | 6258931590 | 11980 | 11980 | 11980 | 11980 | 302 |
| 322 | 20240328 | 145400 | 6255313630 | 12000 | 12000 | 12000 | 12000 | 1886 |
| 323 | 20240328 | 145300 | 6232681630 | 12000 | 12020 | 12020 | 12000 | 493 |
| 324 | 20240328 | 145200 | 6226765530 | 12000 | 12010 | 12020 | 12000 | 1624 |
| 325 | 20240328 | 145100 | 6207274520 | 12010 | 12000 | 12010 | 12000 | 240 |
| 326 | 20240328 | 145000 | 6204394370 | 12000 | 12000 | 12020 | 12000 | 3619 |
| 327 | 20240328 | 144900 | 6160957350 | 12010 | 12010 | 12020 | 12000 | 1468 |
| 328 | 20240328 | 144800 | 6143328620 | 12010 | 12010 | 12010 | 12010 | 80 |
| 329 | 20240328 | 144700 | 6142367820 | 12010 | 12020 | 12020 | 12000 | 306 |
| 330 | 20240328 | 144600 | 6138692130 | 12000 | 12000 | 12020 | 11980 | 862 |
| 331 | 20240328 | 144500 | 6128352320 | 12000 | 12020 | 12020 | 12000 | 1667 |
| 332 | 20240328 | 144400 | 6108344230 | 12020 | 12040 | 12040 | 12010 | 402 |
| 333 | 20240328 | 144300 | 6103508200 | 12040 | 12050 | 12050 | 12040 | 2134 |
| 334 | 20240328 | 144200 | 6077806810 | 12050 | 12040 | 12060 | 11980 | 2953 |
| 335 | 20240328 | 144100 | 6042287020 | 12040 | 12020 | 12050 | 12020 | 3155 |
| 336 | 20240328 | 144000 | 6004321340 | 12010 | 11980 | 12010 | 11960 | 4473 |
| 337 | 20240328 | 143900 | 5950667510 | 11960 | 11960 | 11970 | 11960 | 30 |
| 338 | 20240328 | 143800 | 5950308700 | 11960 | 11940 | 11960 | 11940 | 2385 |
| 339 | 20240328 | 143700 | 5921792240 | 11940 | 11940 | 11950 | 11940 | 906 |
| 340 | 20240328 | 143600 | 5910974520 | 11940 | 11960 | 11970 | 11940 | 2093 |
| 341 | 20240328 | 143500 | 5885962600 | 11960 | 11980 | 11980 | 11950 | 375 |
| 342 | 20240328 | 143400 | 5881472060 | 11980 | 11980 | 11980 | 11950 | 564 |
| 343 | 20240328 | 143300 | 5874717170 | 11980 | 11970 | 11980 | 11950 | 724 |
| 344 | 20240328 | 143200 | 5866056950 | 11970 | 11960 | 11970 | 11960 | 931 |
| 345 | 20240328 | 143100 | 5854916260 | 11950 | 11950 | 11950 | 11950 | 94 |
| 346 | 20240328 | 143000 | 5853792960 | 11950 | 11950 | 11950 | 11950 | 25 |
| 347 | 20240328 | 142900 | 5853494210 | 11960 | 11960 | 11960 | 11960 | 145 |
| 348 | 20240328 | 142800 | 5851760010 | 11960 | 11950 | 11960 | 11950 | 357 |
| 349 | 20240328 | 142700 | 5847491260 | 11960 | 11960 | 11960 | 11960 | 215 |
| 350 | 20240328 | 142600 | 5844919860 | 11970 | 11910 | 11970 | 11870 | 3757 |
| 351 | 20240328 | 142500 | 5800103820 | 11860 | 11850 | 11900 | 11840 | 339 |
| 352 | 20240328 | 142400 | 5796079770 | 11840 | 11840 | 11840 | 11840 | 29 |
| 353 | 20240328 | 142300 | 5795736410 | 11820 | 11860 | 11860 | 11820 | 3332 |
| 354 | 20240328 | 142200 | 5756319350 | 11870 | 11900 | 11900 | 11870 | 771 |
| 355 | 20240328 | 142100 | 5747151870 | 11890 | 11910 | 11910 | 11890 | 1902 |
| 356 | 20240328 | 142000 | 5724513870 | 11910 | 11910 | 11910 | 11900 | 1125 |
| 357 | 20240328 | 141900 | 5711116120 | 11920 | 11920 | 11920 | 11920 | 59 |
| 358 | 20240328 | 141800 | 5710412840 | 11920 | 11930 | 11930 | 11920 | 922 |
| 359 | 20240328 | 141700 | 5699421900 | 11930 | 11940 | 11940 | 11930 | 1705 |
| 360 | 20240328 | 141600 | 5679079260 | 11940 | 11930 | 11940 | 11930 | 431 |
| 361 | 20240328 | 141500 | 5673936940 | 11920 | 11900 | 11920 | 11890 | 245 |
| 362 | 20240328 | 141400 | 5671019090 | 11910 | 11910 | 11920 | 11900 | 1264 |
| 363 | 20240328 | 141300 | 5655972170 | 11930 | 11930 | 11930 | 11930 | 10 |
| 364 | 20240328 | 141200 | 5655852870 | 11930 | 11920 | 11930 | 11920 | 237 |
| 365 | 20240328 | 141100 | 5653027380 | 11920 | 11940 | 11940 | 11900 | 512 |
| 366 | 20240328 | 141000 | 5646934120 | 11940 | 11890 | 11940 | 11890 | 2377 |
| 367 | 20240328 | 140900 | 5618637490 | 11890 | 11860 | 11890 | 11830 | 754 |
| 368 | 20240328 | 140800 | 5609676960 | 11860 | 11840 | 11860 | 11840 | 544 |
| 369 | 20240328 | 140700 | 5603227200 | 11840 | 11830 | 11840 | 11830 | 47 |
| 370 | 20240328 | 140600 | 5602670740 | 11830 | 11830 | 11830 | 11830 | 53 |
| 371 | 20240328 | 140500 | 5602043750 | 11820 | 11830 | 11830 | 11820 | 111 |
| 372 | 20240328 | 140400 | 5600731620 | 11830 | 11800 | 11830 | 11800 | 190 |
| 373 | 20240328 | 140300 | 5598484280 | 11800 | 11800 | 11800 | 11800 | 10 |
| 374 | 20240328 | 140200 | 5598366280 | 11830 | 11790 | 11830 | 11790 | 203 |
| 375 | 20240328 | 140100 | 5595967920 | 11790 | 11790 | 11790 | 11790 | 730 |
| 376 | 20240328 | 140000 | 5587361220 | 11790 | 11790 | 11830 | 11770 | 1278 |
| 377 | 20240328 | 135900 | 5572290040 | 11830 | 11840 | 11850 | 11830 | 119 |
| 378 | 20240328 | 135800 | 5570881190 | 11850 | 11830 | 11850 | 11760 | 2032 |
| 379 | 20240328 | 135700 | 5546887840 | 11840 | 11820 | 11840 | 11810 | 1036 |
| 380 | 20240328 | 135600 | 5534650540 | 11820 | 11820 | 11820 | 11820 | 4 |
| 381 | 20240328 | 135500 | 5534603260 | 11820 | 11820 | 11820 | 11800 | 1511 |
| 382 | 20240328 | 135400 | 5516749130 | 11810 | 11810 | 11810 | 11810 | 186 |
| 383 | 20240328 | 135300 | 5514552470 | 11810 | 11800 | 11810 | 11800 | 200 |
| 384 | 20240328 | 135200 | 5512190970 | 11800 | 11800 | 11800 | 11800 | 120 |
| 385 | 20240328 | 135100 | 5510774970 | 11830 | 11800 | 11830 | 11790 | 472 |
| 386 | 20240328 | 135000 | 5505203360 | 11810 | 11810 | 11810 | 11800 | 1328 |
| 387 | 20240328 | 134900 | 5489531510 | 11810 | 11810 | 11810 | 11810 | 622 |
| 388 | 20240328 | 134800 | 5482185690 | 11810 | 11810 | 11810 | 11810 | 0 |
| 389 | 20240328 | 134700 | 5482185690 | 11810 | 11810 | 11810 | 11810 | 432 |
| 390 | 20240328 | 134600 | 5477083770 | 11810 | 11820 | 11820 | 11810 | 288 |
| 391 | 20240328 | 134500 | 5473682450 | 11800 | 11840 | 11840 | 11800 | 1010 |
| 392 | 20240328 | 134400 | 5461757140 | 11850 | 11860 | 11860 | 11850 | 1588 |
| 393 | 20240328 | 134300 | 5442936340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 394 | 20240328 | 134200 | 5442936340 | 11900 | 11900 | 11900 | 11900 | 2 |
| 395 | 20240328 | 134100 | 5442912540 | 11850 | 11850 | 11850 | 11840 | 536 |
| 396 | 20240328 | 134000 | 5436561430 | 11850 | 11890 | 11890 | 11850 | 1411 |
| 397 | 20240328 | 133900 | 5419795680 | 11910 | 11900 | 11910 | 11890 | 2368 |
| 398 | 20240328 | 133800 | 5391618580 | 11900 | 11940 | 11940 | 11900 | 2175 |
| 399 | 20240328 | 133700 | 5365720030 | 11920 | 11920 | 11920 | 11920 | 55 |
| 400 | 20240328 | 133600 | 5365064430 | 11910 | 11910 | 11910 | 11910 | 200 |
| 401 | 20240328 | 133500 | 5362682430 | 11910 | 11910 | 11910 | 11890 | 856 |
| 402 | 20240328 | 133400 | 5352497760 | 11900 | 11900 | 11910 | 11900 | 467 |
| 403 | 20240328 | 133300 | 5346940310 | 11900 | 11900 | 11930 | 11900 | 368 |
| 404 | 20240328 | 133200 | 5342560210 | 11900 | 11910 | 11910 | 11900 | 159 |
| 405 | 20240328 | 133100 | 5340666820 | 11920 | 11930 | 11930 | 11920 | 1492 |
| 406 | 20240328 | 133000 | 5322879570 | 11940 | 11920 | 11940 | 11920 | 197 |
| 407 | 20240328 | 132900 | 5320531080 | 11930 | 11930 | 11930 | 11930 | 203 |
| 408 | 20240328 | 132800 | 5318109290 | 11930 | 11920 | 11950 | 11920 | 235 |
| 409 | 20240328 | 132700 | 5315307500 | 11920 | 11920 | 11930 | 11920 | 259 |
| 410 | 20240328 | 132600 | 5312219970 | 11920 | 11920 | 11920 | 11920 | 227 |
| 411 | 20240328 | 132500 | 5309514130 | 11920 | 11910 | 11960 | 11910 | 30 |
| 412 | 20240328 | 132400 | 5309155820 | 11900 | 11970 | 11970 | 11900 | 1056 |
| 413 | 20240328 | 132300 | 5296577510 | 11970 | 11970 | 11980 | 11970 | 304 |
| 414 | 20240328 | 132200 | 5292936520 | 11970 | 11960 | 11970 | 11940 | 170 |
| 415 | 20240328 | 132100 | 5290904690 | 11940 | 11940 | 11970 | 11940 | 294 |
| 416 | 20240328 | 132000 | 5287394210 | 11940 | 11970 | 11970 | 11940 | 1159 |
| 417 | 20240328 | 131900 | 5273553720 | 11970 | 11940 | 11970 | 11940 | 614 |
| 418 | 20240328 | 131800 | 5266210090 | 11940 | 11940 | 11940 | 11940 | 153 |
| 419 | 20240328 | 131700 | 5264383270 | 11940 | 11940 | 11940 | 11940 | 14 |
| 420 | 20240328 | 131600 | 5264216110 | 11940 | 11940 | 11940 | 11930 | 426 |
| 421 | 20240328 | 131500 | 5259129970 | 11940 | 12020 | 12020 | 11940 | 3484 |
| 422 | 20240328 | 131400 | 5217379330 | 12020 | 12030 | 12040 | 12020 | 767 |
| 423 | 20240328 | 131300 | 5208153380 | 12030 | 12060 | 12060 | 12030 | 722 |
| 424 | 20240328 | 131200 | 5199455410 | 12070 | 12060 | 12070 | 12050 | 925 |
| 425 | 20240328 | 131100 | 5188298320 | 12060 | 12070 | 12070 | 12050 | 1770 |
| 426 | 20240328 | 131000 | 5166948750 | 12070 | 12070 | 12070 | 12060 | 505 |
| 427 | 20240328 | 130900 | 5160858060 | 12060 | 12050 | 12080 | 12050 | 937 |
| 428 | 20240328 | 130800 | 5149564420 | 12050 | 12090 | 12090 | 12050 | 561 |
| 429 | 20240328 | 130700 | 5142788800 | 12090 | 12070 | 12120 | 12050 | 7455 |
| 430 | 20240328 | 130600 | 5052590800 | 12080 | 12000 | 12080 | 12000 | 1994 |
| 431 | 20240328 | 130500 | 5028587540 | 11980 | 12010 | 12010 | 11980 | 541 |
| 432 | 20240328 | 130400 | 5022098460 | 12000 | 11950 | 12000 | 11950 | 4433 |
| 433 | 20240328 | 130300 | 4968958430 | 11950 | 11950 | 11950 | 11940 | 1081 |
| 434 | 20240328 | 130200 | 4956043520 | 11950 | 11920 | 11950 | 11920 | 625 |
| 435 | 20240328 | 130100 | 4948581360 | 11910 | 11920 | 11920 | 11910 | 363 |
| 436 | 20240328 | 130000 | 4944256550 | 11910 | 11900 | 11910 | 11900 | 40 |
| 437 | 20240328 | 125900 | 4943780160 | 11900 | 11900 | 11900 | 11900 | 110 |
| 438 | 20240328 | 125800 | 4942471160 | 11900 | 11920 | 11920 | 11900 | 368 |
| 439 | 20240328 | 125700 | 4938085600 | 11930 | 11930 | 11950 | 11930 | 845 |
| 440 | 20240328 | 125600 | 4927999820 | 11920 | 11930 | 11930 | 11890 | 790 |
| 441 | 20240328 | 125500 | 4918576160 | 11890 | 11860 | 11930 | 11860 | 781 |
| 442 | 20240328 | 125400 | 4909304550 | 11870 | 11880 | 11890 | 11860 | 161 |
| 443 | 20240328 | 125300 | 4907392820 | 11860 | 11900 | 11950 | 11860 | 605 |
| 444 | 20240328 | 125200 | 4900184610 | 11900 | 11970 | 11970 | 11900 | 327 |
| 445 | 20240328 | 125100 | 4896277180 | 11970 | 11890 | 11980 | 11890 | 2818 |
| 446 | 20240328 | 125000 | 4862577510 | 11900 | 11830 | 11900 | 11830 | 1812 |
| 447 | 20240328 | 124900 | 4841074880 | 11830 | 11780 | 11830 | 11780 | 148 |
| 448 | 20240328 | 124800 | 4839330870 | 11790 | 11770 | 11790 | 11770 | 741 |
| 449 | 20240328 | 124700 | 4830605750 | 11770 | 11770 | 11770 | 11770 | 137 |
| 450 | 20240328 | 124600 | 4828993260 | 11770 | 11780 | 11780 | 11770 | 65 |
| 451 | 20240328 | 124500 | 4828228140 | 11780 | 11770 | 11780 | 11770 | 568 |
| 452 | 20240328 | 124400 | 4821542760 | 11760 | 11800 | 11800 | 11760 | 189 |
| 453 | 20240328 | 124300 | 4819313650 | 11800 | 11810 | 11820 | 11800 | 491 |
| 454 | 20240328 | 124200 | 4813518370 | 11810 | 11790 | 11810 | 11790 | 1196 |
| 455 | 20240328 | 124100 | 4799402020 | 11790 | 11790 | 11790 | 11790 | 9 |
| 456 | 20240328 | 124000 | 4799295910 | 11790 | 11790 | 11790 | 11790 | 778 |
| 457 | 20240328 | 123900 | 4790123290 | 11790 | 11820 | 11820 | 11790 | 270 |
| 458 | 20240328 | 123800 | 4786934630 | 11810 | 11800 | 11810 | 11790 | 349 |
| 459 | 20240328 | 123700 | 4782818780 | 11790 | 11790 | 11790 | 11790 | 168 |
| 460 | 20240328 | 123600 | 4780838060 | 11790 | 11740 | 11790 | 11740 | 316 |
| 461 | 20240328 | 123500 | 4777115420 | 11740 | 11740 | 11740 | 11740 | 250 |
| 462 | 20240328 | 123400 | 4774180420 | 11740 | 11730 | 11740 | 11730 | 230 |
| 463 | 20240328 | 123300 | 4771481220 | 11720 | 11730 | 11740 | 11720 | 510 |
| 464 | 20240328 | 123200 | 4765499310 | 11720 | 11750 | 11750 | 11720 | 365 |
| 465 | 20240328 | 123100 | 4761218160 | 11780 | 11790 | 11790 | 11750 | 110 |
| 466 | 20240328 | 123000 | 4759925280 | 11790 | 11750 | 11790 | 11750 | 100 |
| 467 | 20240328 | 122900 | 4758750200 | 11750 | 11750 | 11800 | 11750 | 458 |
| 468 | 20240328 | 122800 | 4753368650 | 11750 | 11790 | 11800 | 11750 | 706 |
| 469 | 20240328 | 122700 | 4745066350 | 11800 | 11800 | 11800 | 11800 | 224 |
| 470 | 20240328 | 122600 | 4742423150 | 11800 | 11800 | 11800 | 11800 | 22 |
| 471 | 20240328 | 122500 | 4742163550 | 11750 | 11760 | 11760 | 11740 | 361 |
| 472 | 20240328 | 122400 | 4737921770 | 11770 | 11770 | 11770 | 11770 | 27 |
| 473 | 20240328 | 122300 | 4737603980 | 11800 | 11800 | 11800 | 11790 | 333 |
| 474 | 20240328 | 122200 | 4733677050 | 11800 | 11810 | 11810 | 11800 | 451 |
| 475 | 20240328 | 122100 | 4728354480 | 11810 | 11780 | 11810 | 11780 | 293 |
| 476 | 20240328 | 122000 | 4724897980 | 11770 | 11770 | 11780 | 11770 | 738 |
| 477 | 20240328 | 121900 | 4716208240 | 11770 | 11770 | 11770 | 11760 | 841 |
| 478 | 20240328 | 121800 | 4706310870 | 11750 | 11750 | 11750 | 11750 | 209 |
| 479 | 20240328 | 121700 | 4703855120 | 11760 | 11730 | 11760 | 11730 | 2 |
| 480 | 20240328 | 121600 | 4703831630 | 11730 | 11730 | 11730 | 11730 | 1 |
| 481 | 20240328 | 121500 | 4703819900 | 11730 | 11730 | 11770 | 11730 | 103 |
| 482 | 20240328 | 121400 | 4702611650 | 11720 | 11720 | 11720 | 11720 | 177 |
| 483 | 20240328 | 121300 | 4700537210 | 11710 | 11720 | 11720 | 11710 | 162 |
| 484 | 20240328 | 121200 | 4698639950 | 11720 | 11720 | 11720 | 11720 | 70 |
| 485 | 20240328 | 121100 | 4697819550 | 11720 | 11730 | 11730 | 11720 | 413 |
| 486 | 20240328 | 121000 | 4692979150 | 11730 | 11740 | 11740 | 11730 | 571 |
| 487 | 20240328 | 120900 | 4686276330 | 11740 | 11760 | 11780 | 11740 | 91 |
| 488 | 20240328 | 120800 | 4685207810 | 11760 | 11760 | 11760 | 11760 | 42 |
| 489 | 20240328 | 120700 | 4684713890 | 11760 | 11740 | 11760 | 11740 | 973 |
| 490 | 20240328 | 120600 | 4673275310 | 11750 | 11740 | 11750 | 11740 | 101 |
| 491 | 20240328 | 120500 | 4672088570 | 11750 | 11740 | 11750 | 11740 | 9 |
| 492 | 20240328 | 120400 | 4671982830 | 11740 | 11740 | 11740 | 11740 | 11 |
| 493 | 20240328 | 120300 | 4671853690 | 11740 | 11730 | 11740 | 11730 | 302 |
| 494 | 20240328 | 120200 | 4668310210 | 11730 | 11730 | 11750 | 11730 | 254 |
| 495 | 20240328 | 120100 | 4665328560 | 11730 | 11730 | 11730 | 11720 | 187 |
| 496 | 20240328 | 120000 | 4663136050 | 11730 | 11740 | 11740 | 11730 | 760 |
| 497 | 20240328 | 115900 | 4654221220 | 11730 | 11750 | 11750 | 11730 | 321 |
| 498 | 20240328 | 115800 | 4650451800 | 11740 | 11740 | 11740 | 11740 | 32 |
| 499 | 20240328 | 115700 | 4650076120 | 11740 | 11740 | 11740 | 11740 | 265 |
| 500 | 20240328 | 115600 | 4646965020 | 11730 | 11730 | 11730 | 11730 | 31 |
| 501 | 20240328 | 115500 | 4646601390 | 11730 | 11750 | 11750 | 11730 | 1495 |
| 502 | 20240328 | 115400 | 4629044230 | 11750 | 11770 | 11770 | 11750 | 1056 |
| 503 | 20240328 | 115300 | 4616631190 | 11770 | 11800 | 11800 | 11770 | 900 |
| 504 | 20240328 | 115200 | 4606037630 | 11770 | 11770 | 11770 | 11760 | 464 |
| 505 | 20240328 | 115100 | 4600576470 | 11770 | 11780 | 11780 | 11770 | 77 |
| 506 | 20240328 | 115000 | 4599669720 | 11790 | 11800 | 11800 | 11790 | 44 |
| 507 | 20240328 | 114900 | 4599150860 | 11790 | 11780 | 11790 | 11770 | 190 |
| 508 | 20240328 | 114800 | 4596912550 | 11780 | 11790 | 11810 | 11780 | 150 |
| 509 | 20240328 | 114700 | 4595144770 | 11790 | 11800 | 11800 | 11790 | 385 |
| 510 | 20240328 | 114600 | 4590605610 | 11800 | 11810 | 11810 | 11800 | 196 |
| 511 | 20240328 | 114500 | 4588291660 | 11810 | 11790 | 11810 | 11790 | 231 |
| 512 | 20240328 | 114400 | 4585566830 | 11790 | 11790 | 11790 | 11790 | 0 |
| 513 | 20240328 | 114300 | 4585566830 | 11790 | 11790 | 11800 | 11770 | 264 |
| 514 | 20240328 | 114200 | 4582456640 | 11790 | 11790 | 11800 | 11790 | 101 |
| 515 | 20240328 | 114100 | 4581265760 | 11790 | 11790 | 11790 | 11760 | 318 |
| 516 | 20240328 | 114000 | 4577522680 | 11790 | 11790 | 11800 | 11790 | 156 |
| 517 | 20240328 | 113900 | 4575683050 | 11780 | 11770 | 11780 | 11770 | 268 |
| 518 | 20240328 | 113800 | 4572528590 | 11770 | 11770 | 11770 | 11770 | 240 |
| 519 | 20240328 | 113700 | 4569703790 | 11780 | 11780 | 11790 | 11780 | 129 |
| 520 | 20240328 | 113600 | 4568184070 | 11780 | 11770 | 11780 | 11760 | 142 |
| 521 | 20240328 | 113500 | 4566512050 | 11780 | 11770 | 11790 | 11770 | 142 |
| 522 | 20240328 | 113400 | 4564840240 | 11760 | 11770 | 11800 | 11760 | 1277 |
| 523 | 20240328 | 113300 | 4549811440 | 11760 | 11760 | 11790 | 11760 | 467 |
| 524 | 20240328 | 113200 | 4544316940 | 11760 | 11770 | 11790 | 11760 | 251 |
| 525 | 20240328 | 113100 | 4541364740 | 11770 | 11760 | 11780 | 11760 | 256 |
| 526 | 20240328 | 113000 | 4538351100 | 11780 | 11760 | 11800 | 11760 | 102 |
| 527 | 20240328 | 112900 | 4537149740 | 11800 | 11780 | 11800 | 11780 | 2143 |
| 528 | 20240328 | 112800 | 4511880250 | 11780 | 11790 | 11790 | 11750 | 511 |
| 529 | 20240328 | 112700 | 4505868020 | 11790 | 11820 | 11830 | 11750 | 3956 |
| 530 | 20240328 | 112600 | 4459190270 | 11820 | 11880 | 11880 | 11820 | 2598 |
| 531 | 20240328 | 112500 | 4428381060 | 11900 | 11920 | 11920 | 11890 | 482 |
| 532 | 20240328 | 112400 | 4422636310 | 11920 | 11910 | 11920 | 11910 | 6 |
| 533 | 20240328 | 112300 | 4422564820 | 11910 | 11900 | 11910 | 11900 | 142 |
| 534 | 20240328 | 112200 | 4420873810 | 11890 | 11880 | 11890 | 11880 | 1306 |
| 535 | 20240328 | 112100 | 4405348150 | 11870 | 11860 | 11900 | 11850 | 1511 |
| 536 | 20240328 | 112000 | 4387427410 | 11910 | 11860 | 11920 | 11850 | 429 |
| 537 | 20240328 | 111900 | 4382330020 | 11850 | 11910 | 11920 | 11850 | 759 |
| 538 | 20240328 | 111800 | 4373293480 | 11910 | 11940 | 11980 | 11910 | 1573 |
| 539 | 20240328 | 111700 | 4354539000 | 11940 | 12020 | 12020 | 11920 | 2112 |
| 540 | 20240328 | 111600 | 4329310060 | 12020 | 12040 | 12100 | 11970 | 11275 |
| 541 | 20240328 | 111500 | 4193540130 | 12040 | 12050 | 12050 | 12030 | 850 |
| 542 | 20240328 | 111400 | 4183309140 | 12050 | 12050 | 12060 | 12020 | 1563 |
| 543 | 20240328 | 111300 | 4164472550 | 12050 | 11990 | 12050 | 11970 | 2853 |
| 544 | 20240328 | 111200 | 4130209360 | 11990 | 11900 | 11990 | 11900 | 2649 |
| 545 | 20240328 | 111100 | 4098566710 | 11910 | 11900 | 11920 | 11850 | 6518 |
| 546 | 20240328 | 111000 | 4021300670 | 11900 | 11900 | 11900 | 11890 | 1084 |
| 547 | 20240328 | 110900 | 4008410480 | 11900 | 11900 | 11920 | 11900 | 1118 |
| 548 | 20240328 | 110800 | 3995106080 | 11900 | 11940 | 11940 | 11900 | 2072 |
| 549 | 20240328 | 110700 | 3970392390 | 11940 | 11960 | 11960 | 11940 | 1609 |
| 550 | 20240328 | 110600 | 3951176950 | 11960 | 11980 | 12000 | 11960 | 188 |
| 551 | 20240328 | 110500 | 3948921340 | 11990 | 11990 | 12000 | 11990 | 2809 |
| 552 | 20240328 | 110400 | 3915217310 | 12000 | 12000 | 12000 | 12000 | 286 |
| 553 | 20240328 | 110300 | 3911785310 | 12000 | 11950 | 12000 | 11950 | 362 |
| 554 | 20240328 | 110200 | 3907456510 | 11950 | 11980 | 12000 | 11940 | 1079 |
| 555 | 20240328 | 110100 | 3894529650 | 12000 | 11940 | 12000 | 11930 | 1952 |
| 556 | 20240328 | 110000 | 3871206320 | 11990 | 11930 | 11990 | 11930 | 1012 |
| 557 | 20240328 | 105900 | 3859102820 | 11930 | 11930 | 11960 | 11930 | 1127 |
| 558 | 20240328 | 105800 | 3845650310 | 11930 | 11950 | 11950 | 11930 | 241 |
| 559 | 20240328 | 105700 | 3842772320 | 11950 | 11930 | 11950 | 11910 | 1355 |
| 560 | 20240328 | 105600 | 3826602180 | 11920 | 11920 | 11980 | 11920 | 437 |
| 561 | 20240328 | 105500 | 3821380700 | 11940 | 11980 | 11980 | 11920 | 3411 |
| 562 | 20240328 | 105400 | 3780677950 | 11980 | 11990 | 12000 | 11930 | 2703 |
| 563 | 20240328 | 105300 | 3748410830 | 11990 | 12010 | 12030 | 11990 | 1815 |
| 564 | 20240328 | 105200 | 3726631620 | 12040 | 12090 | 12090 | 12000 | 1801 |
| 565 | 20240328 | 105100 | 3704924520 | 12100 | 12080 | 12100 | 12060 | 2533 |
| 566 | 20240328 | 105000 | 3674320050 | 12080 | 12070 | 12080 | 12060 | 1981 |
| 567 | 20240328 | 104900 | 3650401860 | 12070 | 12070 | 12080 | 12070 | 887 |
| 568 | 20240328 | 104800 | 3639694780 | 12060 | 12000 | 12070 | 11990 | 2466 |
| 569 | 20240328 | 104700 | 3610057280 | 11990 | 12060 | 12060 | 11980 | 4034 |
| 570 | 20240328 | 104600 | 3561560280 | 12060 | 12060 | 12070 | 12060 | 1742 |
| 571 | 20240328 | 104500 | 3540541960 | 12060 | 12060 | 12060 | 12030 | 2849 |
| 572 | 20240328 | 104400 | 3506211460 | 12070 | 12140 | 12140 | 12070 | 4039 |
| 573 | 20240328 | 104300 | 3457379690 | 12140 | 12190 | 12190 | 12140 | 2617 |
| 574 | 20240328 | 104200 | 3425586080 | 12190 | 12130 | 12200 | 12120 | 13394 |
| 575 | 20240328 | 104100 | 3262516870 | 12120 | 12050 | 12130 | 11990 | 13808 |
| 576 | 20240328 | 104000 | 3095696690 | 12050 | 11970 | 12070 | 11960 | 29657 |
| 577 | 20240328 | 103900 | 2739760470 | 11970 | 11930 | 11980 | 11930 | 5661 |
| 578 | 20240328 | 103800 | 2671987900 | 11960 | 11960 | 11990 | 11920 | 3979 |
| 579 | 20240328 | 103700 | 2624348500 | 11960 | 11980 | 12000 | 11900 | 9938 |
| 580 | 20240328 | 103600 | 2505504240 | 11990 | 11900 | 11990 | 11900 | 11849 |
| 581 | 20240328 | 103500 | 2363940100 | 11900 | 11890 | 11910 | 11890 | 2895 |
| 582 | 20240328 | 103400 | 2329481880 | 11890 | 11900 | 11900 | 11880 | 2697 |
| 583 | 20240328 | 103300 | 2297411140 | 11900 | 11900 | 11910 | 11880 | 2519 |
| 584 | 20240328 | 103200 | 2267440970 | 11910 | 11840 | 11910 | 11840 | 13115 |
| 585 | 20240328 | 103100 | 2111574830 | 11840 | 11730 | 11840 | 11730 | 11217 |
| 586 | 20240328 | 103000 | 1979262150 | 11720 | 11710 | 11720 | 11710 | 1230 |
| 587 | 20240328 | 102900 | 1964856000 | 11720 | 11730 | 11730 | 11720 | 798 |
| 588 | 20240328 | 102800 | 1955503390 | 11730 | 11730 | 11750 | 11720 | 763 |
| 589 | 20240328 | 102700 | 1946553400 | 11730 | 11750 | 11760 | 11730 | 1411 |
| 590 | 20240328 | 102600 | 1929980750 | 11750 | 11740 | 11770 | 11740 | 472 |
| 591 | 20240328 | 102500 | 1924431820 | 11750 | 11740 | 11750 | 11740 | 622 |
| 592 | 20240328 | 102400 | 1917128930 | 11740 | 11790 | 11820 | 11740 | 4352 |
| 593 | 20240328 | 102300 | 1865768460 | 11800 | 11700 | 11800 | 11700 | 9959 |
| 594 | 20240328 | 102200 | 1748488840 | 11710 | 11660 | 11730 | 11640 | 630 |
| 595 | 20240328 | 102100 | 1741136550 | 11660 | 11670 | 11730 | 11630 | 3453 |
| 596 | 20240328 | 102000 | 1700685380 | 11730 | 11630 | 11730 | 11620 | 2854 |
| 597 | 20240328 | 101900 | 1667381280 | 11620 | 11630 | 11660 | 11620 | 585 |
| 598 | 20240328 | 101800 | 1660567930 | 11630 | 11630 | 11630 | 11630 | 459 |
| 599 | 20240328 | 101700 | 1655229760 | 11630 | 11640 | 11640 | 11630 | 325 |
| 600 | 20240328 | 101600 | 1651449760 | 11630 | 11650 | 11650 | 11630 | 1803 |
| 601 | 20240328 | 101500 | 1630472850 | 11650 | 11660 | 11660 | 11650 | 1608 |
| 602 | 20240328 | 101400 | 1611727550 | 11670 | 11670 | 11670 | 11650 | 387 |
| 603 | 20240328 | 101300 | 1607217950 | 11720 | 11710 | 11720 | 11660 | 1216 |
| 604 | 20240328 | 101200 | 1592967780 | 11720 | 11650 | 11720 | 11640 | 1651 |
| 605 | 20240328 | 101100 | 1573707900 | 11650 | 11760 | 11760 | 11630 | 9597 |
| 606 | 20240328 | 101000 | 1461318400 | 11760 | 11770 | 11770 | 11740 | 993 |
| 607 | 20240328 | 100900 | 1449637670 | 11770 | 11720 | 11770 | 11710 | 2317 |
| 608 | 20240328 | 100800 | 1422409530 | 11720 | 11750 | 11750 | 11720 | 448 |
| 609 | 20240328 | 100700 | 1417154860 | 11770 | 11750 | 11770 | 11700 | 2376 |
| 610 | 20240328 | 100600 | 1389227540 | 11740 | 11680 | 11740 | 11620 | 4664 |
| 611 | 20240328 | 100500 | 1334589080 | 11680 | 11690 | 11690 | 11680 | 18 |
| 612 | 20240328 | 100400 | 1334378670 | 11690 | 11620 | 11690 | 11600 | 8532 |
| 613 | 20240328 | 100300 | 1234776180 | 11620 | 11610 | 11650 | 11610 | 625 |
| 614 | 20240328 | 100200 | 1227508560 | 11600 | 11590 | 11610 | 11590 | 1108 |
| 615 | 20240328 | 100100 | 1214656680 | 11580 | 11590 | 11600 | 11580 | 596 |
| 616 | 20240328 | 100000 | 1207749130 | 11600 | 11680 | 11700 | 11570 | 3799 |
| 617 | 20240328 | 095900 | 1163667830 | 11720 | 11710 | 11730 | 11670 | 3512 |
| 618 | 20240328 | 095800 | 1122552840 | 11740 | 11740 | 11750 | 11710 | 3305 |
| 619 | 20240328 | 095700 | 1083768910 | 11730 | 11780 | 11780 | 11720 | 1430 |
| 620 | 20240328 | 095600 | 1066972830 | 11790 | 11750 | 11800 | 11740 | 4790 |
| 621 | 20240328 | 095500 | 1010634210 | 11750 | 11610 | 11760 | 11610 | 15424 |
| 622 | 20240328 | 095400 | 830254130 | 11620 | 11590 | 11620 | 11570 | 862 |
| 623 | 20240328 | 095300 | 820277530 | 11570 | 11580 | 11630 | 11560 | 1426 |
| 624 | 20240328 | 095200 | 803764350 | 11580 | 11640 | 11640 | 11580 | 263 |
| 625 | 20240328 | 095100 | 800704650 | 11590 | 11590 | 11650 | 11590 | 1044 |
| 626 | 20240328 | 095000 | 788555440 | 11590 | 11600 | 11600 | 11590 | 36 |
| 627 | 20240328 | 094900 | 788137850 | 11600 | 11590 | 11600 | 11560 | 460 |
| 628 | 20240328 | 094800 | 782809420 | 11600 | 11600 | 11650 | 11600 | 3442 |
| 629 | 20240328 | 094700 | 742835290 | 11600 | 11650 | 11670 | 11600 | 2599 |
| 630 | 20240328 | 094600 | 712568350 | 11600 | 11590 | 11650 | 11590 | 2204 |
| 631 | 20240328 | 094500 | 686924840 | 11590 | 11590 | 11650 | 11550 | 2326 |
| 632 | 20240328 | 094400 | 659946150 | 11590 | 11590 | 11590 | 11550 | 1050 |
| 633 | 20240328 | 094300 | 647783390 | 11560 | 11500 | 11580 | 11500 | 4420 |
| 634 | 20240328 | 094200 | 596751450 | 11500 | 11520 | 11520 | 11460 | 1672 |
| 635 | 20240328 | 094100 | 577524180 | 11520 | 11480 | 11520 | 11480 | 3425 |
| 636 | 20240328 | 094000 | 538124500 | 11480 | 11430 | 11480 | 11430 | 1752 |
| 637 | 20240328 | 093900 | 518061320 | 11400 | 11400 | 11400 | 11380 | 950 |
| 638 | 20240328 | 093800 | 507231340 | 11400 | 11370 | 11400 | 11370 | 714 |
| 639 | 20240328 | 093700 | 499102350 | 11370 | 11370 | 11370 | 11370 | 710 |
| 640 | 20240328 | 093600 | 491029650 | 11370 | 11370 | 11370 | 11340 | 678 |
| 641 | 20240328 | 093500 | 483331260 | 11370 | 11400 | 11400 | 11360 | 640 |
| 642 | 20240328 | 093400 | 476043810 | 11400 | 11380 | 11400 | 11380 | 158 |
| 643 | 20240328 | 093300 | 474243450 | 11350 | 11390 | 11390 | 11350 | 452 |
| 644 | 20240328 | 093200 | 469102130 | 11400 | 11400 | 11400 | 11400 | 451 |
| 645 | 20240328 | 093100 | 463960730 | 11400 | 11310 | 11400 | 11310 | 142 |
| 646 | 20240328 | 093000 | 462345820 | 11310 | 11390 | 11410 | 11310 | 1629 |
| 647 | 20240328 | 092900 | 443778590 | 11390 | 11350 | 11390 | 11300 | 1105 |
| 648 | 20240328 | 092800 | 431202200 | 11300 | 11300 | 11350 | 11300 | 630 |
| 649 | 20240328 | 092700 | 424056550 | 11300 | 11390 | 11390 | 11300 | 1108 |
| 650 | 20240328 | 092600 | 411462880 | 11390 | 11370 | 11390 | 11350 | 587 |
| 651 | 20240328 | 092500 | 404789770 | 11380 | 11370 | 11380 | 11370 | 425 |
| 652 | 20240328 | 092400 | 399955480 | 11380 | 11340 | 11380 | 11330 | 44 |
| 653 | 20240328 | 092300 | 399455680 | 11340 | 11300 | 11340 | 11300 | 339 |
| 654 | 20240328 | 092200 | 395620280 | 11300 | 11300 | 11300 | 11300 | 107 |
| 655 | 20240328 | 092100 | 394411180 | 11300 | 11270 | 11300 | 11270 | 95 |
| 656 | 20240328 | 092000 | 393340410 | 11270 | 11200 | 11270 | 11170 | 633 |
| 657 | 20240328 | 091900 | 386226580 | 11170 | 11200 | 11210 | 11170 | 1042 |
| 658 | 20240328 | 091800 | 374567970 | 11200 | 11200 | 11200 | 11200 | 428 |
| 659 | 20240328 | 091700 | 369774370 | 11200 | 11200 | 11250 | 11200 | 707 |
| 660 | 20240328 | 091600 | 361855420 | 11170 | 11180 | 11200 | 11170 | 1097 |
| 661 | 20240328 | 091500 | 349596920 | 11170 | 11170 | 11170 | 11160 | 1153 |
| 662 | 20240328 | 091400 | 336727170 | 11160 | 11160 | 11170 | 11160 | 678 |
| 663 | 20240328 | 091300 | 329159220 | 11160 | 11180 | 11180 | 11150 | 1275 |
| 664 | 20240328 | 091200 | 314925400 | 11180 | 11210 | 11230 | 11180 | 1365 |
| 665 | 20240328 | 091100 | 299651190 | 11210 | 11230 | 11230 | 11210 | 40 |
| 666 | 20240328 | 091000 | 299202590 | 11240 | 11250 | 11250 | 11200 | 451 |
| 667 | 20240328 | 090900 | 294148540 | 11250 | 11210 | 11250 | 11200 | 1662 |
| 668 | 20240328 | 090800 | 275528860 | 11210 | 11220 | 11230 | 11190 | 1484 |
| 669 | 20240328 | 090700 | 258878340 | 11220 | 11240 | 11240 | 11220 | 271 |
| 670 | 20240328 | 090600 | 255834230 | 11250 | 11190 | 11250 | 11170 | 2006 |
| 671 | 20240328 | 090500 | 233317090 | 11160 | 11190 | 11210 | 11110 | 7343 |
| 672 | 20240328 | 090400 | 151572690 | 11190 | 11190 | 11190 | 11160 | 2636 |
| 673 | 20240328 | 090300 | 122120760 | 11190 | 11170 | 11220 | 11170 | 1499 |
| 674 | 20240328 | 090200 | 105358380 | 11170 | 11200 | 11220 | 11160 | 1234 |
| 675 | 20240328 | 090100 | 91574230 | 11200 | 11300 | 11300 | 11200 | 3163 |
| 676 | 20240328 | 090000 | 56060510 | 11300 | 11400 | 11400 | 11300 | 4912 |