35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 3 | 20241002 | 204600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20241002 | 204500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20241002 | 204400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20241002 | 204300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20241002 | 204200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20241002 | 204100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20241002 | 204000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20241002 | 203900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20241002 | 203800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20241002 | 203700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20241002 | 203600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20241002 | 203500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20241002 | 203400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20241002 | 203300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20241002 | 203200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20241002 | 203100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20241002 | 203000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20241002 | 202900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20241002 | 202800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20241002 | 202700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20241002 | 202600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20241002 | 202500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20241002 | 202400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20241002 | 202300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20241002 | 202200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20241002 | 202100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20241002 | 202000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20241002 | 201900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20241002 | 201800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20241002 | 201700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 33 | 20241002 | 201600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20241002 | 201500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20241002 | 201400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20241002 | 201300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20241002 | 201200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20241002 | 201100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20241002 | 201000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20241002 | 200900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20241002 | 200800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20241002 | 200700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20241002 | 200600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20241002 | 200500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20241002 | 200400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20241002 | 200300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20241002 | 200200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20241002 | 200100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20241002 | 200000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20241002 | 195900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20241002 | 195800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20241002 | 195700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20241002 | 195600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20241002 | 195500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20241002 | 195400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20241002 | 195300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20241002 | 195200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20241002 | 195100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20241002 | 195000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20241002 | 194900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20241002 | 194800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20241002 | 194700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 63 | 20241002 | 194600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20241002 | 194500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20241002 | 194400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20241002 | 194300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20241002 | 194200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20241002 | 194100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20241002 | 194000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20241002 | 193900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20241002 | 193800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20241002 | 193700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20241002 | 193600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20241002 | 193500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20241002 | 193400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20241002 | 193300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20241002 | 193200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20241002 | 193100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20241002 | 193000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20241002 | 192900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20241002 | 192800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20241002 | 192700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20241002 | 192600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20241002 | 192500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20241002 | 192400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20241002 | 192300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20241002 | 192200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20241002 | 192100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20241002 | 192000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20241002 | 191900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20241002 | 191800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20241002 | 191700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 93 | 20241002 | 191600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20241002 | 191500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20241002 | 191400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20241002 | 191300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20241002 | 191200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20241002 | 191100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20241002 | 191000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20241002 | 190900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20241002 | 190800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20241002 | 190700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20241002 | 190600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20241002 | 190500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20241002 | 190400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20241002 | 190300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20241002 | 190200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20241002 | 190100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20241002 | 190000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20241002 | 185900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20241002 | 185800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20241002 | 185700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20241002 | 185600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20241002 | 185500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20241002 | 185400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20241002 | 185300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20241002 | 185200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20241002 | 185100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20241002 | 185000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20241002 | 184900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20241002 | 184800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20241002 | 184700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 123 | 20241002 | 184600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20241002 | 184500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20241002 | 184400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20241002 | 184300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20241002 | 184200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20241002 | 184100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20241002 | 184000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20241002 | 183900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20241002 | 183800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20241002 | 183700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20241002 | 183600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20241002 | 183500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20241002 | 183400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20241002 | 183300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20241002 | 183200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20241002 | 183100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20241002 | 183000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20241002 | 182900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20241002 | 182800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20241002 | 182700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20241002 | 182600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20241002 | 182500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20241002 | 182400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20241002 | 182300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20241002 | 182200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20241002 | 182100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20241002 | 182000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20241002 | 181900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20241002 | 181800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20241002 | 181700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 153 | 20241002 | 181600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20241002 | 181500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20241002 | 181400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20241002 | 181300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20241002 | 181200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20241002 | 181100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20241002 | 181000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20241002 | 180900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20241002 | 180800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20241002 | 180700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20241002 | 180600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20241002 | 180500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20241002 | 180400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20241002 | 180300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20241002 | 180200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20241002 | 180100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20241002 | 180000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20241002 | 175900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20241002 | 175800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20241002 | 175700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20241002 | 175600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20241002 | 175500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20241002 | 175400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20241002 | 175300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20241002 | 175200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20241002 | 175100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20241002 | 175000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20241002 | 174900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20241002 | 174800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20241002 | 174700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 183 | 20241002 | 174600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20241002 | 174500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20241002 | 174400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20241002 | 174300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20241002 | 174200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20241002 | 174100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20241002 | 174000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20241002 | 173900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20241002 | 173800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20241002 | 173700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20241002 | 173600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20241002 | 173500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20241002 | 173400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20241002 | 173300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20241002 | 173200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20241002 | 173100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20241002 | 173000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20241002 | 172900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20241002 | 172800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20241002 | 172700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20241002 | 172600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20241002 | 172500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20241002 | 172400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20241002 | 172300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20241002 | 172200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20241002 | 172100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20241002 | 172000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20241002 | 171900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20241002 | 171800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20241002 | 171700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 213 | 20241002 | 171600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20241002 | 171500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20241002 | 171400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20241002 | 171300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20241002 | 171200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20241002 | 171100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20241002 | 171000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20241002 | 170900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20241002 | 170800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20241002 | 170700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20241002 | 170600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20241002 | 170500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20241002 | 170400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20241002 | 170300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20241002 | 170200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20241002 | 170100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20241002 | 170000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20241002 | 165900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20241002 | 165800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20241002 | 165700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20241002 | 165600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20241002 | 165500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20241002 | 165400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20241002 | 165300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20241002 | 165200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20241002 | 165100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20241002 | 165000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20241002 | 164900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20241002 | 164800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20241002 | 164700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 243 | 20241002 | 164600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20241002 | 164500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20241002 | 164400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20241002 | 164300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20241002 | 164200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20241002 | 164100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20241002 | 164000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20241002 | 163900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20241002 | 163800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20241002 | 163700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20241002 | 163600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20241002 | 163500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20241002 | 163400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20241002 | 163300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20241002 | 163200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20241002 | 163100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20241002 | 163000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241002 | 162900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20241002 | 162800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20241002 | 162700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20241002 | 162600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20241002 | 162500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20241002 | 162400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20241002 | 162300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20241002 | 162200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20241002 | 162100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20241002 | 162000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20241002 | 161900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20241002 | 161800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20241002 | 161700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 273 | 20241002 | 161600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20241002 | 161500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20241002 | 161400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20241002 | 161300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20241002 | 161200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20241002 | 161100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20241002 | 161000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20241002 | 160900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20241002 | 160800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20241002 | 160700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20241002 | 160600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20241002 | 160500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20241002 | 160400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20241002 | 160300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20241002 | 160200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20241002 | 160100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20241002 | 160000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20241002 | 155900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20241002 | 155800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20241002 | 155700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20241002 | 155600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20241002 | 155500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20241002 | 155400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20241002 | 155300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20241002 | 155200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20241002 | 155100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20241002 | 155000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20241002 | 154900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20241002 | 154800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20241002 | 154700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 303 | 20241002 | 154600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20241002 | 154500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20241002 | 154400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20241002 | 154300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20241002 | 154200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20241002 | 154100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 309 | 20241002 | 154000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20241002 | 153900 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20241002 | 153800 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 312 | 20241002 | 153700 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 313 | 20241002 | 153600 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 314 | 20241002 | 153500 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 315 | 20241002 | 153400 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 316 | 20241002 | 153300 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20241002 | 153200 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 318 | 20241002 | 153100 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20241002 | 153000 | 7126928130 | 6280 | 6280 | 6280 | 6280 | 20011 |
| 320 | 20241002 | 152900 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20241002 | 152800 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20241002 | 152700 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20241002 | 152600 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20241002 | 152500 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20241002 | 152400 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20241002 | 152300 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20241002 | 152200 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20241002 | 152100 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20241002 | 152000 | 7001259050 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20241002 | 151900 | 7001259050 | 6300 | 6290 | 6300 | 6270 | 1032 |
| 331 | 20241002 | 151800 | 6994763700 | 6300 | 6290 | 6300 | 6270 | 1907 |
| 332 | 20241002 | 151700 | 6982761250 | 6300 | 6300 | 6300 | 6290 | 653 |
| 333 | 20241002 | 151600 | 6978649370 | 6290 | 6290 | 6300 | 6260 | 1436 |
| 334 | 20241002 | 151500 | 6969634700 | 6290 | 6310 | 6310 | 6290 | 622 |
| 335 | 20241002 | 151400 | 6965721610 | 6290 | 6290 | 6310 | 6280 | 4322 |
| 336 | 20241002 | 151300 | 6938517710 | 6290 | 6290 | 6300 | 6280 | 1215 |
| 337 | 20241002 | 151200 | 6930873510 | 6290 | 6290 | 6290 | 6280 | 1262 |
| 338 | 20241002 | 151100 | 6922944890 | 6290 | 6280 | 6300 | 6280 | 1414 |
| 339 | 20241002 | 151000 | 6914047430 | 6280 | 6280 | 6300 | 6280 | 3364 |
| 340 | 20241002 | 150900 | 6892891610 | 6290 | 6300 | 6300 | 6290 | 614 |
| 341 | 20241002 | 150800 | 6889028280 | 6300 | 6290 | 6300 | 6270 | 4457 |
| 342 | 20241002 | 150700 | 6860991200 | 6270 | 6290 | 6300 | 6270 | 2535 |
| 343 | 20241002 | 150600 | 6845066960 | 6270 | 6290 | 6300 | 6270 | 1136 |
| 344 | 20241002 | 150500 | 6837928440 | 6290 | 6270 | 6290 | 6270 | 1867 |
| 345 | 20241002 | 150400 | 6826191940 | 6290 | 6280 | 6290 | 6270 | 569 |
| 346 | 20241002 | 150300 | 6822621870 | 6280 | 6280 | 6280 | 6270 | 860 |
| 347 | 20241002 | 150200 | 6817222880 | 6270 | 6270 | 6280 | 6270 | 1317 |
| 348 | 20241002 | 150100 | 6808964430 | 6270 | 6260 | 6270 | 6250 | 1101 |
| 349 | 20241002 | 150000 | 6802074550 | 6270 | 6270 | 6270 | 6260 | 487 |
| 350 | 20241002 | 145900 | 6799021690 | 6270 | 6270 | 6270 | 6260 | 615 |
| 351 | 20241002 | 145800 | 6795166640 | 6270 | 6260 | 6270 | 6260 | 618 |
| 352 | 20241002 | 145700 | 6791297640 | 6270 | 6260 | 6270 | 6260 | 2205 |
| 353 | 20241002 | 145600 | 6777488040 | 6270 | 6280 | 6280 | 6270 | 2239 |
| 354 | 20241002 | 145500 | 6763446450 | 6280 | 6280 | 6290 | 6270 | 1382 |
| 355 | 20241002 | 145400 | 6754777040 | 6280 | 6290 | 6300 | 6270 | 5268 |
| 356 | 20241002 | 145300 | 6721690570 | 6290 | 6290 | 6300 | 6290 | 1366 |
| 357 | 20241002 | 145200 | 6713094980 | 6290 | 6300 | 6310 | 6290 | 2993 |
| 358 | 20241002 | 145100 | 6694253460 | 6300 | 6290 | 6300 | 6290 | 1438 |
| 359 | 20241002 | 145000 | 6685200100 | 6300 | 6290 | 6300 | 6290 | 1950 |
| 360 | 20241002 | 144900 | 6672928350 | 6290 | 6290 | 6290 | 6280 | 107 |
| 361 | 20241002 | 144800 | 6672255520 | 6280 | 6290 | 6300 | 6280 | 3697 |
| 362 | 20241002 | 144700 | 6648990230 | 6280 | 6290 | 6290 | 6280 | 894 |
| 363 | 20241002 | 144600 | 6643371370 | 6280 | 6280 | 6280 | 6280 | 5978 |
| 364 | 20241002 | 144500 | 6605829530 | 6270 | 6270 | 6270 | 6260 | 2779 |
| 365 | 20241002 | 144400 | 6588409620 | 6270 | 6270 | 6270 | 6260 | 447 |
| 366 | 20241002 | 144300 | 6585611260 | 6260 | 6280 | 6280 | 6260 | 3271 |
| 367 | 20241002 | 144200 | 6565095220 | 6280 | 6280 | 6290 | 6280 | 894 |
| 368 | 20241002 | 144100 | 6559472790 | 6290 | 6290 | 6290 | 6280 | 430 |
| 369 | 20241002 | 144000 | 6556768310 | 6290 | 6290 | 6290 | 6280 | 563 |
| 370 | 20241002 | 143900 | 6553228650 | 6290 | 6290 | 6290 | 6290 | 684 |
| 371 | 20241002 | 143800 | 6548926290 | 6290 | 6290 | 6290 | 6290 | 2241 |
| 372 | 20241002 | 143700 | 6534830400 | 6290 | 6280 | 6290 | 6270 | 1596 |
| 373 | 20241002 | 143600 | 6524797070 | 6270 | 6280 | 6280 | 6270 | 3421 |
| 374 | 20241002 | 143500 | 6503329860 | 6280 | 6290 | 6290 | 6280 | 55 |
| 375 | 20241002 | 143400 | 6502984210 | 6280 | 6290 | 6290 | 6280 | 1526 |
| 376 | 20241002 | 143300 | 6493399890 | 6290 | 6290 | 6300 | 6280 | 2028 |
| 377 | 20241002 | 143200 | 6480648200 | 6300 | 6290 | 6300 | 6280 | 1480 |
| 378 | 20241002 | 143100 | 6471342520 | 6300 | 6300 | 6300 | 6300 | 31 |
| 379 | 20241002 | 143000 | 6471147220 | 6300 | 6300 | 6300 | 6290 | 748 |
| 380 | 20241002 | 142900 | 6466438370 | 6300 | 6300 | 6310 | 6300 | 1320 |
| 381 | 20241002 | 142800 | 6458122120 | 6300 | 6310 | 6310 | 6290 | 502 |
| 382 | 20241002 | 142700 | 6454957720 | 6310 | 6310 | 6320 | 6300 | 4136 |
| 383 | 20241002 | 142600 | 6428866980 | 6310 | 6290 | 6310 | 6290 | 1213 |
| 384 | 20241002 | 142500 | 6421215730 | 6290 | 6300 | 6300 | 6290 | 1049 |
| 385 | 20241002 | 142400 | 6414611800 | 6300 | 6310 | 6310 | 6290 | 1467 |
| 386 | 20241002 | 142300 | 6405375470 | 6310 | 6300 | 6310 | 6300 | 1267 |
| 387 | 20241002 | 142200 | 6397389820 | 6300 | 6300 | 6300 | 6300 | 978 |
| 388 | 20241002 | 142100 | 6391228420 | 6300 | 6310 | 6310 | 6300 | 482 |
| 389 | 20241002 | 142000 | 6388191550 | 6300 | 6310 | 6310 | 6290 | 1084 |
| 390 | 20241002 | 141900 | 6381361290 | 6300 | 6300 | 6310 | 6290 | 3006 |
| 391 | 20241002 | 141800 | 6362433050 | 6300 | 6320 | 6320 | 6300 | 3502 |
| 392 | 20241002 | 141700 | 6340356800 | 6320 | 6280 | 6350 | 6270 | 17392 |
| 393 | 20241002 | 141600 | 6230701740 | 6280 | 6280 | 6290 | 6280 | 1033 |
| 394 | 20241002 | 141500 | 6224214360 | 6280 | 6280 | 6280 | 6280 | 1679 |
| 395 | 20241002 | 141400 | 6213670240 | 6280 | 6250 | 6290 | 6250 | 10377 |
| 396 | 20241002 | 141300 | 6148592660 | 6250 | 6250 | 6250 | 6240 | 390 |
| 397 | 20241002 | 141200 | 6146155330 | 6240 | 6250 | 6250 | 6240 | 243 |
| 398 | 20241002 | 141100 | 6144637040 | 6250 | 6250 | 6250 | 6250 | 166 |
| 399 | 20241002 | 141000 | 6143599540 | 6250 | 6250 | 6250 | 6250 | 351 |
| 400 | 20241002 | 140900 | 6141405790 | 6240 | 6250 | 6250 | 6240 | 1304 |
| 401 | 20241002 | 140800 | 6133267600 | 6250 | 6250 | 6250 | 6240 | 1132 |
| 402 | 20241002 | 140700 | 6126203100 | 6250 | 6250 | 6250 | 6240 | 514 |
| 403 | 20241002 | 140600 | 6122990650 | 6240 | 6230 | 6240 | 6230 | 1235 |
| 404 | 20241002 | 140500 | 6115295940 | 6230 | 6240 | 6240 | 6230 | 438 |
| 405 | 20241002 | 140400 | 6112565860 | 6240 | 6240 | 6240 | 6240 | 1824 |
| 406 | 20241002 | 140300 | 6101184100 | 6230 | 6240 | 6240 | 6230 | 205 |
| 407 | 20241002 | 140200 | 6099904910 | 6240 | 6230 | 6240 | 6230 | 734 |
| 408 | 20241002 | 140100 | 6095332080 | 6230 | 6230 | 6230 | 6230 | 371 |
| 409 | 20241002 | 140000 | 6093020750 | 6230 | 6240 | 6250 | 6230 | 495 |
| 410 | 20241002 | 135900 | 6089927830 | 6240 | 6240 | 6240 | 6230 | 321 |
| 411 | 20241002 | 135800 | 6087924810 | 6240 | 6250 | 6250 | 6230 | 947 |
| 412 | 20241002 | 135700 | 6082024010 | 6240 | 6250 | 6260 | 6220 | 2073 |
| 413 | 20241002 | 135600 | 6069103030 | 6250 | 6250 | 6250 | 6240 | 407 |
| 414 | 20241002 | 135500 | 6066562110 | 6230 | 6260 | 6260 | 6230 | 2308 |
| 415 | 20241002 | 135400 | 6052146750 | 6260 | 6270 | 6270 | 6260 | 306 |
| 416 | 20241002 | 135300 | 6050229030 | 6270 | 6280 | 6280 | 6270 | 703 |
| 417 | 20241002 | 135200 | 6045815880 | 6280 | 6270 | 6290 | 6270 | 2031 |
| 418 | 20241002 | 135100 | 6033057340 | 6270 | 6270 | 6270 | 6250 | 802 |
| 419 | 20241002 | 135000 | 6028036510 | 6260 | 6270 | 6270 | 6260 | 1230 |
| 420 | 20241002 | 134900 | 6020325410 | 6270 | 6270 | 6270 | 6270 | 502 |
| 421 | 20241002 | 134800 | 6017177870 | 6270 | 6250 | 6270 | 6250 | 1116 |
| 422 | 20241002 | 134700 | 6010185780 | 6250 | 6240 | 6250 | 6230 | 230 |
| 423 | 20241002 | 134600 | 6008749480 | 6240 | 6240 | 6240 | 6230 | 468 |
| 424 | 20241002 | 134500 | 6005832970 | 6240 | 6240 | 6240 | 6240 | 215 |
| 425 | 20241002 | 134400 | 6004491370 | 6240 | 6250 | 6250 | 6240 | 267 |
| 426 | 20241002 | 134300 | 6002823120 | 6250 | 6240 | 6250 | 6230 | 1136 |
| 427 | 20241002 | 134200 | 5995741610 | 6230 | 6250 | 6250 | 6230 | 120 |
| 428 | 20241002 | 134100 | 5994993470 | 6250 | 6250 | 6250 | 6220 | 1333 |
| 429 | 20241002 | 134000 | 5986679080 | 6250 | 6250 | 6250 | 6240 | 535 |
| 430 | 20241002 | 133900 | 5983335630 | 6250 | 6230 | 6250 | 6220 | 327 |
| 431 | 20241002 | 133800 | 5981300780 | 6220 | 6230 | 6230 | 6220 | 3003 |
| 432 | 20241002 | 133700 | 5962610990 | 6230 | 6230 | 6240 | 6230 | 636 |
| 433 | 20241002 | 133600 | 5958644850 | 6230 | 6250 | 6250 | 6230 | 802 |
| 434 | 20241002 | 133500 | 5953636610 | 6250 | 6240 | 6250 | 6240 | 28 |
| 435 | 20241002 | 133400 | 5953461740 | 6240 | 6270 | 6270 | 6240 | 437 |
| 436 | 20241002 | 133300 | 5950723550 | 6260 | 6270 | 6270 | 6260 | 43 |
| 437 | 20241002 | 133200 | 5950453950 | 6270 | 6260 | 6270 | 6260 | 499 |
| 438 | 20241002 | 133100 | 5947328740 | 6260 | 6270 | 6270 | 6260 | 514 |
| 439 | 20241002 | 133000 | 5944108940 | 6260 | 6220 | 6270 | 6220 | 2158 |
| 440 | 20241002 | 132900 | 5930634150 | 6220 | 6220 | 6220 | 6220 | 370 |
| 441 | 20241002 | 132800 | 5928332750 | 6210 | 6220 | 6240 | 6210 | 3386 |
| 442 | 20241002 | 132700 | 5907282420 | 6230 | 6230 | 6260 | 6220 | 7379 |
| 443 | 20241002 | 132600 | 5861345970 | 6230 | 6250 | 6260 | 6230 | 2917 |
| 444 | 20241002 | 132500 | 5843126700 | 6250 | 6250 | 6250 | 6240 | 1089 |
| 445 | 20241002 | 132400 | 5836326870 | 6250 | 6260 | 6260 | 6230 | 710 |
| 446 | 20241002 | 132300 | 5831888780 | 6240 | 6250 | 6250 | 6240 | 2228 |
| 447 | 20241002 | 132200 | 5817982840 | 6250 | 6260 | 6270 | 6230 | 8072 |
| 448 | 20241002 | 132100 | 5767554850 | 6270 | 6270 | 6280 | 6270 | 229 |
| 449 | 20241002 | 132000 | 5766116990 | 6270 | 6270 | 6280 | 6250 | 2481 |
| 450 | 20241002 | 131900 | 5750603000 | 6270 | 6280 | 6280 | 6270 | 1757 |
| 451 | 20241002 | 131800 | 5739580390 | 6280 | 6280 | 6280 | 6280 | 160 |
| 452 | 20241002 | 131700 | 5738575590 | 6280 | 6280 | 6290 | 6280 | 599 |
| 453 | 20241002 | 131600 | 5734810910 | 6280 | 6300 | 6300 | 6280 | 3456 |
| 454 | 20241002 | 131500 | 5713079280 | 6300 | 6300 | 6310 | 6300 | 806 |
| 455 | 20241002 | 131400 | 5708001400 | 6300 | 6300 | 6300 | 6300 | 1237 |
| 456 | 20241002 | 131300 | 5700208300 | 6300 | 6290 | 6300 | 6280 | 112 |
| 457 | 20241002 | 131200 | 5699503650 | 6290 | 6290 | 6290 | 6290 | 39 |
| 458 | 20241002 | 131100 | 5699258340 | 6290 | 6290 | 6290 | 6280 | 42 |
| 459 | 20241002 | 131000 | 5698994170 | 6280 | 6270 | 6280 | 6270 | 395 |
| 460 | 20241002 | 130900 | 5696514730 | 6270 | 6280 | 6280 | 6260 | 424 |
| 461 | 20241002 | 130800 | 5693858520 | 6270 | 6260 | 6270 | 6260 | 1761 |
| 462 | 20241002 | 130700 | 5682834480 | 6260 | 6280 | 6290 | 6260 | 3275 |
| 463 | 20241002 | 130600 | 5662291110 | 6270 | 6300 | 6300 | 6260 | 5598 |
| 464 | 20241002 | 130500 | 5627151330 | 6300 | 6310 | 6310 | 6300 | 1830 |
| 465 | 20241002 | 130400 | 5615617540 | 6310 | 6350 | 6350 | 6310 | 1770 |
| 466 | 20241002 | 130300 | 5604415740 | 6350 | 6350 | 6350 | 6350 | 540 |
| 467 | 20241002 | 130200 | 5600986740 | 6350 | 6320 | 6350 | 6320 | 1795 |
| 468 | 20241002 | 130100 | 5589612280 | 6320 | 6350 | 6350 | 6320 | 542 |
| 469 | 20241002 | 130000 | 5586179830 | 6350 | 6350 | 6350 | 6340 | 509 |
| 470 | 20241002 | 125900 | 5582951300 | 6350 | 6350 | 6350 | 6340 | 1435 |
| 471 | 20241002 | 125800 | 5573849780 | 6350 | 6350 | 6350 | 6350 | 25 |
| 472 | 20241002 | 125700 | 5573691030 | 6340 | 6350 | 6350 | 6340 | 1243 |
| 473 | 20241002 | 125600 | 5565800350 | 6340 | 6350 | 6350 | 6340 | 173 |
| 474 | 20241002 | 125500 | 5564703280 | 6330 | 6330 | 6350 | 6320 | 421 |
| 475 | 20241002 | 125400 | 5562039250 | 6320 | 6360 | 6360 | 6300 | 1603 |
| 476 | 20241002 | 125300 | 5551895560 | 6330 | 6350 | 6350 | 6300 | 3185 |
| 477 | 20241002 | 125200 | 5531766350 | 6350 | 6360 | 6360 | 6340 | 1933 |
| 478 | 20241002 | 125100 | 5519501630 | 6370 | 6360 | 6370 | 6350 | 932 |
| 479 | 20241002 | 125000 | 5513576430 | 6380 | 6350 | 6380 | 6350 | 1689 |
| 480 | 20241002 | 124900 | 5502846940 | 6360 | 6380 | 6380 | 6350 | 1839 |
| 481 | 20241002 | 124800 | 5491149700 | 6380 | 6380 | 6390 | 6350 | 2972 |
| 482 | 20241002 | 124700 | 5472206470 | 6380 | 6380 | 6390 | 6370 | 4826 |
| 483 | 20241002 | 124600 | 5441413240 | 6380 | 6370 | 6390 | 6360 | 16078 |
| 484 | 20241002 | 124500 | 5338904840 | 6370 | 6370 | 6370 | 6360 | 732 |
| 485 | 20241002 | 124400 | 5334244220 | 6360 | 6360 | 6370 | 6360 | 6941 |
| 486 | 20241002 | 124300 | 5290065100 | 6360 | 6360 | 6360 | 6350 | 2262 |
| 487 | 20241002 | 124200 | 5275680610 | 6360 | 6340 | 6360 | 6330 | 3611 |
| 488 | 20241002 | 124100 | 5252755130 | 6340 | 6330 | 6340 | 6330 | 596 |
| 489 | 20241002 | 124000 | 5248979450 | 6330 | 6330 | 6330 | 6320 | 774 |
| 490 | 20241002 | 123900 | 5244081930 | 6330 | 6320 | 6330 | 6320 | 245 |
| 491 | 20241002 | 123800 | 5242531180 | 6320 | 6330 | 6330 | 6320 | 1218 |
| 492 | 20241002 | 123700 | 5234826740 | 6330 | 6330 | 6350 | 6330 | 2664 |
| 493 | 20241002 | 123600 | 5217938950 | 6330 | 6320 | 6330 | 6300 | 727 |
| 494 | 20241002 | 123500 | 5213348760 | 6330 | 6330 | 6330 | 6330 | 54 |
| 495 | 20241002 | 123400 | 5213006940 | 6330 | 6310 | 6330 | 6310 | 445 |
| 496 | 20241002 | 123300 | 5210194320 | 6320 | 6310 | 6320 | 6310 | 531 |
| 497 | 20241002 | 123200 | 5206843450 | 6310 | 6320 | 6320 | 6300 | 173 |
| 498 | 20241002 | 123100 | 5205752350 | 6290 | 6320 | 6320 | 6290 | 774 |
| 499 | 20241002 | 123000 | 5200875840 | 6290 | 6320 | 6320 | 6290 | 977 |
| 500 | 20241002 | 122900 | 5194718010 | 6300 | 6310 | 6310 | 6300 | 209 |
| 501 | 20241002 | 122800 | 5193399620 | 6320 | 6310 | 6320 | 6300 | 699 |
| 502 | 20241002 | 122700 | 5188995170 | 6320 | 6320 | 6320 | 6290 | 969 |
| 503 | 20241002 | 122600 | 5182894310 | 6320 | 6300 | 6320 | 6290 | 2871 |
| 504 | 20241002 | 122500 | 5164791860 | 6300 | 6310 | 6310 | 6300 | 217 |
| 505 | 20241002 | 122400 | 5163422790 | 6310 | 6320 | 6320 | 6300 | 518 |
| 506 | 20241002 | 122300 | 5160154410 | 6320 | 6320 | 6320 | 6310 | 817 |
| 507 | 20241002 | 122200 | 5154996030 | 6310 | 6320 | 6330 | 6310 | 1044 |
| 508 | 20241002 | 122100 | 5148407020 | 6320 | 6320 | 6330 | 6320 | 810 |
| 509 | 20241002 | 122000 | 5143283540 | 6330 | 6330 | 6330 | 6320 | 1077 |
| 510 | 20241002 | 121900 | 5136469510 | 6330 | 6330 | 6330 | 6300 | 95 |
| 511 | 20241002 | 121800 | 5135868400 | 6330 | 6330 | 6330 | 6300 | 413 |
| 512 | 20241002 | 121700 | 5133254140 | 6330 | 6310 | 6330 | 6290 | 1605 |
| 513 | 20241002 | 121600 | 5123146250 | 6330 | 6310 | 6330 | 6310 | 550 |
| 514 | 20241002 | 121500 | 5119674010 | 6310 | 6330 | 6340 | 6310 | 1012 |
| 515 | 20241002 | 121400 | 5113268340 | 6330 | 6310 | 6330 | 6310 | 446 |
| 516 | 20241002 | 121300 | 5110449860 | 6310 | 6310 | 6320 | 6290 | 4772 |
| 517 | 20241002 | 121200 | 5080378170 | 6310 | 6330 | 6330 | 6310 | 1296 |
| 518 | 20241002 | 121100 | 5072197740 | 6310 | 6320 | 6340 | 6310 | 1208 |
| 519 | 20241002 | 121000 | 5064563440 | 6330 | 6330 | 6340 | 6320 | 1404 |
| 520 | 20241002 | 120900 | 5055679540 | 6330 | 6350 | 6350 | 6330 | 396 |
| 521 | 20241002 | 120800 | 5053170530 | 6350 | 6350 | 6350 | 6330 | 3162 |
| 522 | 20241002 | 120700 | 5033150240 | 6340 | 6340 | 6350 | 6340 | 1253 |
| 523 | 20241002 | 120600 | 5025202600 | 6350 | 6350 | 6350 | 6350 | 118 |
| 524 | 20241002 | 120500 | 5024453300 | 6350 | 6350 | 6360 | 6350 | 523 |
| 525 | 20241002 | 120400 | 5021132020 | 6350 | 6350 | 6350 | 6350 | 432 |
| 526 | 20241002 | 120300 | 5018388820 | 6350 | 6350 | 6350 | 6350 | 941 |
| 527 | 20241002 | 120200 | 5012413470 | 6350 | 6350 | 6360 | 6350 | 244 |
| 528 | 20241002 | 120100 | 5010862330 | 6350 | 6350 | 6360 | 6350 | 2015 |
| 529 | 20241002 | 120000 | 4998066920 | 6350 | 6360 | 6360 | 6350 | 484 |
| 530 | 20241002 | 115900 | 4994991620 | 6360 | 6350 | 6360 | 6350 | 506 |
| 531 | 20241002 | 115800 | 4991778260 | 6350 | 6340 | 6350 | 6330 | 204 |
| 532 | 20241002 | 115700 | 4990485020 | 6340 | 6340 | 6340 | 6320 | 1087 |
| 533 | 20241002 | 115600 | 4983605810 | 6330 | 6320 | 6340 | 6320 | 165 |
| 534 | 20241002 | 115500 | 4982561100 | 6340 | 6330 | 6340 | 6320 | 1940 |
| 535 | 20241002 | 115400 | 4970293740 | 6330 | 6320 | 6350 | 6320 | 939 |
| 536 | 20241002 | 115300 | 4964340320 | 6330 | 6340 | 6340 | 6330 | 524 |
| 537 | 20241002 | 115200 | 4961021920 | 6340 | 6350 | 6350 | 6340 | 97 |
| 538 | 20241002 | 115100 | 4960406100 | 6340 | 6340 | 6350 | 6340 | 955 |
| 539 | 20241002 | 115000 | 4954344620 | 6340 | 6360 | 6360 | 6320 | 2889 |
| 540 | 20241002 | 114900 | 4936056320 | 6360 | 6350 | 6360 | 6350 | 412 |
| 541 | 20241002 | 114800 | 4933439020 | 6350 | 6350 | 6360 | 6350 | 1169 |
| 542 | 20241002 | 114700 | 4926014620 | 6350 | 6350 | 6360 | 6350 | 1687 |
| 543 | 20241002 | 114600 | 4915295150 | 6350 | 6350 | 6350 | 6340 | 1112 |
| 544 | 20241002 | 114500 | 4908234710 | 6350 | 6340 | 6350 | 6330 | 574 |
| 545 | 20241002 | 114400 | 4904595630 | 6340 | 6330 | 6350 | 6320 | 1932 |
| 546 | 20241002 | 114300 | 4892348690 | 6330 | 6340 | 6340 | 6320 | 1837 |
| 547 | 20241002 | 114200 | 4880718120 | 6340 | 6340 | 6340 | 6340 | 129 |
| 548 | 20241002 | 114100 | 4879900260 | 6340 | 6330 | 6340 | 6330 | 791 |
| 549 | 20241002 | 114000 | 4874887980 | 6340 | 6350 | 6360 | 6330 | 328 |
| 550 | 20241002 | 113900 | 4872807060 | 6350 | 6360 | 6370 | 6350 | 1814 |
| 551 | 20241002 | 113800 | 4861280840 | 6370 | 6360 | 6370 | 6350 | 4021 |
| 552 | 20241002 | 113700 | 4835705560 | 6360 | 6360 | 6360 | 6350 | 1823 |
| 553 | 20241002 | 113600 | 4824112870 | 6360 | 6350 | 6360 | 6350 | 1204 |
| 554 | 20241002 | 113500 | 4816465030 | 6350 | 6350 | 6350 | 6340 | 693 |
| 555 | 20241002 | 113400 | 4812066130 | 6350 | 6350 | 6350 | 6340 | 1676 |
| 556 | 20241002 | 113300 | 4801423580 | 6340 | 6340 | 6340 | 6340 | 228 |
| 557 | 20241002 | 113200 | 4799978060 | 6350 | 6350 | 6350 | 6320 | 248 |
| 558 | 20241002 | 113100 | 4798406380 | 6340 | 6340 | 6350 | 6340 | 779 |
| 559 | 20241002 | 113000 | 4793461570 | 6340 | 6340 | 6340 | 6340 | 327 |
| 560 | 20241002 | 112900 | 4791388390 | 6330 | 6350 | 6350 | 6330 | 738 |
| 561 | 20241002 | 112800 | 4786709620 | 6350 | 6310 | 6350 | 6310 | 5946 |
| 562 | 20241002 | 112700 | 4749028800 | 6320 | 6310 | 6320 | 6310 | 1252 |
| 563 | 20241002 | 112600 | 4741126840 | 6310 | 6320 | 6320 | 6310 | 229 |
| 564 | 20241002 | 112500 | 4739680250 | 6310 | 6320 | 6330 | 6310 | 872 |
| 565 | 20241002 | 112400 | 4734169100 | 6320 | 6290 | 6330 | 6280 | 3468 |
| 566 | 20241002 | 112300 | 4712307550 | 6290 | 6290 | 6300 | 6290 | 652 |
| 567 | 20241002 | 112200 | 4708202160 | 6300 | 6300 | 6310 | 6300 | 380 |
| 568 | 20241002 | 112100 | 4705807860 | 6270 | 6310 | 6310 | 6250 | 9148 |
| 569 | 20241002 | 112000 | 4648382100 | 6300 | 6330 | 6330 | 6300 | 5162 |
| 570 | 20241002 | 111900 | 4615825910 | 6330 | 6340 | 6340 | 6320 | 1148 |
| 571 | 20241002 | 111800 | 4608565860 | 6330 | 6340 | 6340 | 6330 | 1949 |
| 572 | 20241002 | 111700 | 4596216350 | 6340 | 6340 | 6340 | 6330 | 750 |
| 573 | 20241002 | 111600 | 4591461940 | 6340 | 6350 | 6350 | 6330 | 2081 |
| 574 | 20241002 | 111500 | 4578271680 | 6360 | 6350 | 6360 | 6340 | 7657 |
| 575 | 20241002 | 111400 | 4529655720 | 6340 | 6350 | 6350 | 6340 | 1858 |
| 576 | 20241002 | 111300 | 4517858020 | 6350 | 6340 | 6350 | 6340 | 1360 |
| 577 | 20241002 | 111200 | 4509233850 | 6350 | 6310 | 6350 | 6290 | 12470 |
| 578 | 20241002 | 111100 | 4430318590 | 6300 | 6300 | 6310 | 6290 | 2258 |
| 579 | 20241002 | 111000 | 4416093190 | 6300 | 6290 | 6300 | 6290 | 211 |
| 580 | 20241002 | 110900 | 4414765540 | 6290 | 6290 | 6290 | 6290 | 111 |
| 581 | 20241002 | 110800 | 4414067350 | 6290 | 6290 | 6300 | 6270 | 1346 |
| 582 | 20241002 | 110700 | 4405606440 | 6300 | 6290 | 6300 | 6290 | 1030 |
| 583 | 20241002 | 110600 | 4399126310 | 6300 | 6290 | 6300 | 6290 | 25 |
| 584 | 20241002 | 110500 | 4398968870 | 6290 | 6290 | 6300 | 6290 | 530 |
| 585 | 20241002 | 110400 | 4395634430 | 6290 | 6290 | 6300 | 6280 | 1620 |
| 586 | 20241002 | 110300 | 4385450650 | 6290 | 6290 | 6300 | 6290 | 824 |
| 587 | 20241002 | 110200 | 4380266830 | 6290 | 6290 | 6300 | 6290 | 137 |
| 588 | 20241002 | 110100 | 4379404840 | 6300 | 6310 | 6310 | 6290 | 758 |
| 589 | 20241002 | 110000 | 4374629980 | 6310 | 6300 | 6310 | 6290 | 161 |
| 590 | 20241002 | 105900 | 4373615600 | 6300 | 6290 | 6300 | 6290 | 89 |
| 591 | 20241002 | 105800 | 4373055000 | 6280 | 6300 | 6310 | 6280 | 1977 |
| 592 | 20241002 | 105700 | 4360618210 | 6310 | 6310 | 6310 | 6290 | 698 |
| 593 | 20241002 | 105600 | 4356222770 | 6310 | 6300 | 6320 | 6290 | 4537 |
| 594 | 20241002 | 105500 | 4327638830 | 6300 | 6300 | 6320 | 6300 | 1275 |
| 595 | 20241002 | 105400 | 4319605220 | 6310 | 6290 | 6310 | 6280 | 1176 |
| 596 | 20241002 | 105300 | 4312193510 | 6290 | 6300 | 6340 | 6270 | 2946 |
| 597 | 20241002 | 105200 | 4293641620 | 6330 | 6340 | 6350 | 6310 | 12643 |
| 598 | 20241002 | 105100 | 4213534420 | 6330 | 6300 | 6340 | 6300 | 5399 |
| 599 | 20241002 | 105000 | 4179369140 | 6300 | 6310 | 6310 | 6300 | 485 |
| 600 | 20241002 | 104900 | 4176312740 | 6310 | 6310 | 6310 | 6310 | 212 |
| 601 | 20241002 | 104800 | 4174975020 | 6310 | 6300 | 6310 | 6300 | 4116 |
| 602 | 20241002 | 104700 | 4149032450 | 6300 | 6290 | 6300 | 6280 | 1001 |
| 603 | 20241002 | 104600 | 4142737310 | 6290 | 6300 | 6300 | 6290 | 1398 |
| 604 | 20241002 | 104500 | 4133939480 | 6290 | 6300 | 6310 | 6290 | 777 |
| 605 | 20241002 | 104400 | 4129044200 | 6310 | 6310 | 6310 | 6290 | 2786 |
| 606 | 20241002 | 104300 | 4111488850 | 6310 | 6310 | 6320 | 6300 | 1971 |
| 607 | 20241002 | 104200 | 4099053060 | 6310 | 6310 | 6320 | 6310 | 4250 |
| 608 | 20241002 | 104100 | 4072225600 | 6310 | 6300 | 6310 | 6290 | 5771 |
| 609 | 20241002 | 104000 | 4035863350 | 6300 | 6290 | 6300 | 6290 | 3970 |
| 610 | 20241002 | 103900 | 4010884660 | 6280 | 6290 | 6290 | 6270 | 2875 |
| 611 | 20241002 | 103800 | 3992828130 | 6290 | 6290 | 6290 | 6290 | 517 |
| 612 | 20241002 | 103700 | 3989576200 | 6300 | 6290 | 6300 | 6280 | 2368 |
| 613 | 20241002 | 103600 | 3974696320 | 6290 | 6300 | 6300 | 6290 | 2258 |
| 614 | 20241002 | 103500 | 3960476230 | 6300 | 6290 | 6300 | 6280 | 2624 |
| 615 | 20241002 | 103400 | 3943958510 | 6290 | 6290 | 6300 | 6290 | 4871 |
| 616 | 20241002 | 103300 | 3913295010 | 6290 | 6280 | 6290 | 6280 | 1593 |
| 617 | 20241002 | 103200 | 3903283080 | 6280 | 6270 | 6280 | 6270 | 653 |
| 618 | 20241002 | 103100 | 3899187260 | 6270 | 6260 | 6280 | 6250 | 3612 |
| 619 | 20241002 | 103000 | 3876564270 | 6260 | 6270 | 6290 | 6250 | 4924 |
| 620 | 20241002 | 102900 | 3845702650 | 6290 | 6280 | 6290 | 6270 | 2456 |
| 621 | 20241002 | 102800 | 3830264660 | 6280 | 6300 | 6300 | 6280 | 2149 |
| 622 | 20241002 | 102700 | 3816747220 | 6310 | 6320 | 6330 | 6290 | 10778 |
| 623 | 20241002 | 102600 | 3748681580 | 6320 | 6310 | 6340 | 6300 | 14668 |
| 624 | 20241002 | 102500 | 3655966620 | 6300 | 6270 | 6320 | 6270 | 25520 |
| 625 | 20241002 | 102400 | 3495209410 | 6280 | 6300 | 6300 | 6270 | 4940 |
| 626 | 20241002 | 102300 | 3464157560 | 6300 | 6290 | 6300 | 6280 | 20472 |
| 627 | 20241002 | 102200 | 3335270560 | 6290 | 6280 | 6290 | 6270 | 15348 |
| 628 | 20241002 | 102100 | 3238833080 | 6270 | 6250 | 6280 | 6240 | 10498 |
| 629 | 20241002 | 102000 | 3173064400 | 6240 | 6220 | 6240 | 6220 | 6531 |
| 630 | 20241002 | 101900 | 3132364070 | 6220 | 6220 | 6220 | 6200 | 1060 |
| 631 | 20241002 | 101800 | 3125780880 | 6210 | 6210 | 6210 | 6200 | 1455 |
| 632 | 20241002 | 101700 | 3116754420 | 6170 | 6200 | 6210 | 6170 | 725 |
| 633 | 20241002 | 101600 | 3112264210 | 6190 | 6170 | 6190 | 6170 | 4315 |
| 634 | 20241002 | 101500 | 3085600580 | 6170 | 6210 | 6210 | 6170 | 1378 |
| 635 | 20241002 | 101400 | 3077079680 | 6210 | 6190 | 6210 | 6180 | 1610 |
| 636 | 20241002 | 101300 | 3067114670 | 6190 | 6220 | 6220 | 6190 | 1265 |
| 637 | 20241002 | 101200 | 3059262160 | 6220 | 6220 | 6230 | 6210 | 844 |
| 638 | 20241002 | 101100 | 3054017470 | 6220 | 6200 | 6220 | 6200 | 1902 |
| 639 | 20241002 | 101000 | 3042196670 | 6210 | 6200 | 6220 | 6200 | 1310 |
| 640 | 20241002 | 100900 | 3034064820 | 6200 | 6210 | 6210 | 6190 | 3875 |
| 641 | 20241002 | 100800 | 3010043110 | 6210 | 6240 | 6240 | 6210 | 1584 |
| 642 | 20241002 | 100700 | 3000191450 | 6230 | 6260 | 6260 | 6230 | 4610 |
| 643 | 20241002 | 100600 | 2971415560 | 6260 | 6250 | 6260 | 6240 | 5542 |
| 644 | 20241002 | 100500 | 2936756460 | 6250 | 6250 | 6270 | 6250 | 10025 |
| 645 | 20241002 | 100400 | 2874007400 | 6250 | 6240 | 6250 | 6240 | 1339 |
| 646 | 20241002 | 100300 | 2865650850 | 6240 | 6240 | 6240 | 6230 | 4355 |
| 647 | 20241002 | 100200 | 2838507820 | 6230 | 6210 | 6230 | 6200 | 8785 |
| 648 | 20241002 | 100100 | 2783903420 | 6210 | 6200 | 6210 | 6190 | 1101 |
| 649 | 20241002 | 100000 | 2777069740 | 6190 | 6210 | 6210 | 6190 | 1604 |
| 650 | 20241002 | 095900 | 2767131950 | 6210 | 6210 | 6210 | 6200 | 6830 |
| 651 | 20241002 | 095800 | 2724782120 | 6210 | 6170 | 6210 | 6170 | 17877 |
| 652 | 20241002 | 095700 | 2614076750 | 6170 | 6170 | 6180 | 6170 | 198 |
| 653 | 20241002 | 095600 | 2612854960 | 6180 | 6170 | 6180 | 6150 | 536 |
| 654 | 20241002 | 095500 | 2609542830 | 6170 | 6140 | 6170 | 6140 | 927 |
| 655 | 20241002 | 095400 | 2603840700 | 6130 | 6130 | 6140 | 6130 | 2225 |
| 656 | 20241002 | 095300 | 2590197000 | 6130 | 6150 | 6150 | 6130 | 2648 |
| 657 | 20241002 | 095200 | 2573935890 | 6190 | 6180 | 6190 | 6160 | 609 |
| 658 | 20241002 | 095100 | 2570176490 | 6170 | 6160 | 6200 | 6160 | 622 |
| 659 | 20241002 | 095000 | 2566329900 | 6160 | 6180 | 6200 | 6160 | 4288 |
| 660 | 20241002 | 094900 | 2539822200 | 6180 | 6190 | 6190 | 6180 | 2068 |
| 661 | 20241002 | 094800 | 2527021310 | 6180 | 6180 | 6190 | 6180 | 1188 |
| 662 | 20241002 | 094700 | 2519675020 | 6190 | 6170 | 6200 | 6170 | 7499 |
| 663 | 20241002 | 094600 | 2473263090 | 6170 | 6170 | 6190 | 6160 | 313 |
| 664 | 20241002 | 094500 | 2471332460 | 6170 | 6180 | 6190 | 6170 | 1095 |
| 665 | 20241002 | 094400 | 2464566400 | 6180 | 6190 | 6190 | 6180 | 363 |
| 666 | 20241002 | 094300 | 2462322530 | 6190 | 6160 | 6190 | 6160 | 3315 |
| 667 | 20241002 | 094200 | 2441848970 | 6160 | 6160 | 6170 | 6160 | 1376 |
| 668 | 20241002 | 094100 | 2433371810 | 6150 | 6150 | 6160 | 6150 | 82 |
| 669 | 20241002 | 094000 | 2432867010 | 6150 | 6150 | 6160 | 6150 | 992 |
| 670 | 20241002 | 093900 | 2426765210 | 6160 | 6160 | 6160 | 6160 | 183 |
| 671 | 20241002 | 093800 | 2425637930 | 6160 | 6170 | 6170 | 6150 | 1341 |
| 672 | 20241002 | 093700 | 2417379280 | 6150 | 6160 | 6180 | 6150 | 1690 |
| 673 | 20241002 | 093600 | 2406984050 | 6160 | 6150 | 6180 | 6150 | 10692 |
| 674 | 20241002 | 093500 | 2341017820 | 6170 | 6140 | 6180 | 6140 | 8810 |
| 675 | 20241002 | 093400 | 2286660930 | 6150 | 6130 | 6150 | 6130 | 9031 |
| 676 | 20241002 | 093300 | 2231184320 | 6140 | 6140 | 6140 | 6130 | 1959 |
| 677 | 20241002 | 093200 | 2219158890 | 6140 | 6150 | 6160 | 6140 | 8653 |
| 678 | 20241002 | 093100 | 2165923060 | 6160 | 6190 | 6190 | 6150 | 7675 |
| 679 | 20241002 | 093000 | 2118568970 | 6200 | 6210 | 6210 | 6190 | 1205 |
| 680 | 20241002 | 092900 | 2111096970 | 6210 | 6170 | 6210 | 6160 | 4029 |
| 681 | 20241002 | 092800 | 2086192500 | 6170 | 6180 | 6200 | 6170 | 3106 |
| 682 | 20241002 | 092700 | 2066998900 | 6170 | 6210 | 6220 | 6170 | 5794 |
| 683 | 20241002 | 092600 | 2031078600 | 6210 | 6190 | 6220 | 6190 | 3696 |
| 684 | 20241002 | 092500 | 2008152630 | 6200 | 6190 | 6220 | 6180 | 10718 |
| 685 | 20241002 | 092400 | 1941682680 | 6190 | 6220 | 6220 | 6170 | 10221 |
| 686 | 20241002 | 092300 | 1878347130 | 6220 | 6240 | 6240 | 6190 | 13634 |
| 687 | 20241002 | 092200 | 1793443470 | 6230 | 6190 | 6240 | 6170 | 25677 |
| 688 | 20241002 | 092100 | 1633795510 | 6170 | 6150 | 6200 | 6140 | 9166 |
| 689 | 20241002 | 092000 | 1577096410 | 6170 | 6140 | 6170 | 6130 | 3182 |
| 690 | 20241002 | 091900 | 1557502380 | 6160 | 6180 | 6180 | 6140 | 15898 |
| 691 | 20241002 | 091800 | 1459560930 | 6180 | 6180 | 6190 | 6170 | 12428 |
| 692 | 20241002 | 091700 | 1382726490 | 6190 | 6140 | 6200 | 6140 | 8573 |
| 693 | 20241002 | 091600 | 1329815660 | 6160 | 6210 | 6260 | 6130 | 40780 |
| 694 | 20241002 | 091500 | 1076897360 | 6220 | 6160 | 6230 | 6150 | 31022 |
| 695 | 20241002 | 091400 | 884674180 | 6160 | 6140 | 6190 | 6110 | 23527 |
| 696 | 20241002 | 091300 | 739836660 | 6130 | 6070 | 6150 | 6070 | 23370 |
| 697 | 20241002 | 091200 | 597138580 | 6070 | 6030 | 6080 | 6010 | 3596 |
| 698 | 20241002 | 091100 | 575391510 | 6010 | 6010 | 6030 | 5980 | 2826 |
| 699 | 20241002 | 091000 | 558393710 | 6000 | 5920 | 6000 | 5910 | 4875 |
| 700 | 20241002 | 090900 | 529266940 | 5930 | 5950 | 5950 | 5930 | 1758 |
| 701 | 20241002 | 090800 | 518815700 | 5980 | 5980 | 5990 | 5950 | 2296 |
| 702 | 20241002 | 090700 | 505107960 | 5980 | 5990 | 6000 | 5980 | 2106 |
| 703 | 20241002 | 090600 | 492494420 | 6000 | 6010 | 6030 | 5980 | 2361 |
| 704 | 20241002 | 090500 | 478361810 | 6040 | 6040 | 6100 | 5990 | 20939 |
| 705 | 20241002 | 090400 | 351691480 | 6060 | 5970 | 6060 | 5950 | 17161 |
| 706 | 20241002 | 090300 | 248413850 | 5930 | 5950 | 5970 | 5930 | 8710 |
| 707 | 20241002 | 090200 | 196566690 | 5940 | 5940 | 5960 | 5930 | 5560 |
| 708 | 20241002 | 090100 | 163483520 | 5950 | 5830 | 5950 | 5820 | 7459 |
| 709 | 20241002 | 090000 | 119509200 | 5810 | 5880 | 5880 | 5810 | 20246 |