39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 3 | 20240109 | 204800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240109 | 204700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240109 | 204600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240109 | 204500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240109 | 204400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240109 | 204300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240109 | 204200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240109 | 204100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240109 | 204000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240109 | 203900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240109 | 203800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240109 | 203700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240109 | 203600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240109 | 203500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240109 | 203400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240109 | 203300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240109 | 203200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240109 | 203100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240109 | 203000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240109 | 202900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240109 | 202800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240109 | 202700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240109 | 202600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240109 | 202500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240109 | 202400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240109 | 202300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240109 | 202200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240109 | 202100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240109 | 202000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240109 | 201900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 33 | 20240109 | 201800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240109 | 201700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240109 | 201600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240109 | 201500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240109 | 201400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240109 | 201300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240109 | 201200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240109 | 201100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240109 | 201000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240109 | 200900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240109 | 200800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240109 | 200700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240109 | 200600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240109 | 200500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240109 | 200400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240109 | 200300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240109 | 200200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240109 | 200100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240109 | 200000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240109 | 195900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240109 | 195800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240109 | 195700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240109 | 195600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240109 | 195500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240109 | 195400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240109 | 195300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240109 | 195200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240109 | 195100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240109 | 195000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240109 | 194900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 63 | 20240109 | 194800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240109 | 194700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240109 | 194600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240109 | 194500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240109 | 194400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240109 | 194300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240109 | 194200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240109 | 194100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240109 | 194000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240109 | 193900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240109 | 193800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240109 | 193700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240109 | 193600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240109 | 193500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240109 | 193400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240109 | 193300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240109 | 193200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240109 | 193100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240109 | 193000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240109 | 192900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240109 | 192800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240109 | 192700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240109 | 192600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240109 | 192500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240109 | 192400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240109 | 192300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240109 | 192200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240109 | 192100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240109 | 192000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240109 | 191900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 93 | 20240109 | 191800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240109 | 191700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240109 | 191600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240109 | 191500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240109 | 191400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240109 | 191300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240109 | 191200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240109 | 191100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240109 | 191000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240109 | 190900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240109 | 190800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240109 | 190700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240109 | 190600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240109 | 190500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240109 | 190400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240109 | 190300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240109 | 190200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240109 | 190100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240109 | 190000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240109 | 185900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240109 | 185800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240109 | 185700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240109 | 185600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240109 | 185500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240109 | 185400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240109 | 185300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240109 | 185200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240109 | 185100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240109 | 185000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240109 | 184900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 123 | 20240109 | 184800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240109 | 184700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240109 | 184600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240109 | 184500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240109 | 184400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240109 | 184300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240109 | 184200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240109 | 184100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240109 | 184000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240109 | 183900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240109 | 183800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240109 | 183700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240109 | 183600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240109 | 183500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240109 | 183400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240109 | 183300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240109 | 183200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240109 | 183100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240109 | 183000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240109 | 182900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240109 | 182800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240109 | 182700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240109 | 182600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240109 | 182500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240109 | 182400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240109 | 182300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240109 | 182200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240109 | 182100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240109 | 182000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240109 | 181900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 153 | 20240109 | 181800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240109 | 181700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240109 | 181600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240109 | 181500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240109 | 181400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240109 | 181300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240109 | 181200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240109 | 181100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240109 | 181000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240109 | 180900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240109 | 180800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240109 | 180700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240109 | 180600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240109 | 180500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240109 | 180400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240109 | 180300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240109 | 180200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240109 | 180100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240109 | 180000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240109 | 175900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240109 | 175800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240109 | 175700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240109 | 175600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240109 | 175500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240109 | 175400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240109 | 175300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240109 | 175200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240109 | 175100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240109 | 175000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240109 | 174900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 183 | 20240109 | 174800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240109 | 174700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240109 | 174600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240109 | 174500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240109 | 174400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240109 | 174300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240109 | 174200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240109 | 174100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240109 | 174000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240109 | 173900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240109 | 173800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240109 | 173700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240109 | 173600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240109 | 173500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240109 | 173400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240109 | 173300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240109 | 173200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240109 | 173100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240109 | 173000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240109 | 172900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240109 | 172800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240109 | 172700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240109 | 172600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240109 | 172500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240109 | 172400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240109 | 172300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240109 | 172200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240109 | 172100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240109 | 172000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240109 | 171900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 213 | 20240109 | 171800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240109 | 171700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240109 | 171600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240109 | 171500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240109 | 171400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240109 | 171300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240109 | 171200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240109 | 171100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240109 | 171000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240109 | 170900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240109 | 170800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240109 | 170700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240109 | 170600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240109 | 170500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240109 | 170400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240109 | 170300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240109 | 170200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240109 | 170100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240109 | 170000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240109 | 165900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240109 | 165800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240109 | 165700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240109 | 165600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240109 | 165500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240109 | 165400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240109 | 165300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240109 | 165200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240109 | 165100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240109 | 165000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240109 | 164900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 243 | 20240109 | 164800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240109 | 164700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240109 | 164600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240109 | 164500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240109 | 164400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240109 | 164300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240109 | 164200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240109 | 164100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240109 | 164000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240109 | 163900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240109 | 163800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240109 | 163700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240109 | 163600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240109 | 163500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240109 | 163400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240109 | 163300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240109 | 163200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240109 | 163100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240109 | 163000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240109 | 162900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240109 | 162800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240109 | 162700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240109 | 162600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240109 | 162500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240109 | 162400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240109 | 162300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240109 | 162200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240109 | 162100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240109 | 162000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240109 | 161900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 273 | 20240109 | 161800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240109 | 161700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240109 | 161600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240109 | 161500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240109 | 161400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240109 | 161300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240109 | 161200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240109 | 161100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240109 | 161000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240109 | 160900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240109 | 160800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240109 | 160700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240109 | 160600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240109 | 160500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240109 | 160400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240109 | 160300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240109 | 160200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240109 | 160100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240109 | 160000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240109 | 155900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240109 | 155800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240109 | 155700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240109 | 155600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240109 | 155500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240109 | 155400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240109 | 155300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240109 | 155200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240109 | 155100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240109 | 155000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240109 | 154900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 303 | 20240109 | 154800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240109 | 154700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240109 | 154600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240109 | 154500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240109 | 154400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240109 | 154300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240109 | 154200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240109 | 154100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240109 | 154000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240109 | 153900 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240109 | 153800 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240109 | 153700 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240109 | 153600 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240109 | 153500 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240109 | 153400 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240109 | 153300 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240109 | 153200 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240109 | 153100 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240109 | 153000 | 72331010040 | 22550 | 22550 | 22550 | 22550 | 157060 |
| 322 | 20240109 | 152900 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20240109 | 152800 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20240109 | 152700 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20240109 | 152600 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20240109 | 152500 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20240109 | 152400 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20240109 | 152300 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20240109 | 152200 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20240109 | 152100 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20240109 | 152000 | 68789307040 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20240109 | 151900 | 68789307040 | 22550 | 22300 | 22600 | 22150 | 272178 |
| 333 | 20240109 | 151800 | 62675393540 | 22350 | 22350 | 22400 | 22100 | 181227 |
| 334 | 20240109 | 151700 | 58632672440 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240109 | 151600 | 58632672440 | 22300 | 21600 | 22300 | 21600 | 254537 |
| 336 | 20240109 | 151500 | 53054920090 | 21600 | 21600 | 21650 | 21550 | 22879 |
| 337 | 20240109 | 151400 | 52560667340 | 21600 | 21600 | 21700 | 21550 | 48399 |
| 338 | 20240109 | 151300 | 51513961640 | 21550 | 21400 | 21600 | 21350 | 63819 |
| 339 | 20240109 | 151200 | 50142377290 | 21400 | 21400 | 21450 | 21350 | 12568 |
| 340 | 20240109 | 151100 | 49873575190 | 21400 | 21350 | 21450 | 21350 | 12819 |
| 341 | 20240109 | 151000 | 49599261990 | 21400 | 21200 | 21450 | 21200 | 25779 |
| 342 | 20240109 | 150900 | 49049405940 | 21200 | 21200 | 21250 | 21150 | 5914 |
| 343 | 20240109 | 150800 | 48924053740 | 21200 | 21200 | 21300 | 21150 | 3464 |
| 344 | 20240109 | 150700 | 48850500890 | 21200 | 21150 | 21300 | 21150 | 9978 |
| 345 | 20240109 | 150600 | 48639359940 | 21150 | 21150 | 21250 | 21150 | 6645 |
| 346 | 20240109 | 150500 | 48498505690 | 21150 | 21250 | 21300 | 21100 | 22994 |
| 347 | 20240109 | 150400 | 48011931440 | 21200 | 21200 | 21350 | 21150 | 16736 |
| 348 | 20240109 | 150300 | 47656776090 | 21200 | 21350 | 21400 | 21200 | 21275 |
| 349 | 20240109 | 150200 | 47204293240 | 21350 | 21400 | 21450 | 21350 | 5123 |
| 350 | 20240109 | 150100 | 47094709690 | 21400 | 21400 | 21400 | 21300 | 11057 |
| 351 | 20240109 | 150000 | 46858347090 | 21400 | 21550 | 21600 | 21400 | 13384 |
| 352 | 20240109 | 145900 | 46570519340 | 21550 | 21400 | 21550 | 21350 | 16662 |
| 353 | 20240109 | 145800 | 46212478390 | 21350 | 21350 | 21400 | 21300 | 6512 |
| 354 | 20240109 | 145700 | 46073394940 | 21350 | 21400 | 21450 | 21300 | 10305 |
| 355 | 20240109 | 145600 | 45853206140 | 21400 | 21600 | 21600 | 21400 | 25973 |
| 356 | 20240109 | 145500 | 45295104290 | 21600 | 21550 | 21650 | 21500 | 43140 |
| 357 | 20240109 | 145400 | 44364654540 | 21500 | 21400 | 21550 | 21350 | 58451 |
| 358 | 20240109 | 145300 | 43108522140 | 21400 | 21150 | 21400 | 21150 | 21500 |
| 359 | 20240109 | 145200 | 42650713890 | 21150 | 21200 | 21250 | 21150 | 7832 |
| 360 | 20240109 | 145100 | 42484930840 | 21250 | 21200 | 21250 | 21200 | 3084 |
| 361 | 20240109 | 145000 | 42419491090 | 21250 | 21200 | 21300 | 21100 | 20706 |
| 362 | 20240109 | 144900 | 41980182140 | 21200 | 21350 | 21350 | 21200 | 13453 |
| 363 | 20240109 | 144800 | 41693586140 | 21350 | 21400 | 21400 | 21300 | 13365 |
| 364 | 20240109 | 144700 | 41408065640 | 21400 | 21150 | 21450 | 21150 | 34580 |
| 365 | 20240109 | 144600 | 40671387990 | 21100 | 21000 | 21200 | 21000 | 9016 |
| 366 | 20240109 | 144500 | 40480955340 | 21000 | 21200 | 21200 | 20950 | 20652 |
| 367 | 20240109 | 144400 | 40046322540 | 21150 | 21200 | 21200 | 21100 | 5214 |
| 368 | 20240109 | 144300 | 39936007940 | 21150 | 21200 | 21200 | 21100 | 9826 |
| 369 | 20240109 | 144200 | 39728271840 | 21150 | 21050 | 21250 | 21000 | 30607 |
| 370 | 20240109 | 144100 | 39081394990 | 21050 | 21300 | 21300 | 21050 | 16846 |
| 371 | 20240109 | 144000 | 38725217340 | 21250 | 21150 | 21300 | 21100 | 16540 |
| 372 | 20240109 | 143900 | 38374219140 | 21150 | 21400 | 21450 | 21100 | 29912 |
| 373 | 20240109 | 143800 | 37737477190 | 21400 | 21400 | 21550 | 21400 | 34458 |
| 374 | 20240109 | 143700 | 36997627140 | 21450 | 21450 | 21550 | 21400 | 28674 |
| 375 | 20240109 | 143600 | 36381747790 | 21450 | 21350 | 21550 | 21300 | 39908 |
| 376 | 20240109 | 143500 | 35526025040 | 21350 | 21550 | 21850 | 21300 | 92833 |
| 377 | 20240109 | 143400 | 33522273990 | 21550 | 21350 | 21800 | 21350 | 134969 |
| 378 | 20240109 | 143300 | 30613402990 | 21350 | 21250 | 21400 | 21150 | 59713 |
| 379 | 20240109 | 143200 | 29343050440 | 21250 | 20750 | 21250 | 20750 | 110360 |
| 380 | 20240109 | 143100 | 27023198840 | 20750 | 20700 | 20750 | 20650 | 11586 |
| 381 | 20240109 | 143000 | 26783226440 | 20650 | 20800 | 20800 | 20650 | 16023 |
| 382 | 20240109 | 142900 | 26451154640 | 20800 | 20800 | 20850 | 20750 | 6141 |
| 383 | 20240109 | 142800 | 26323433090 | 20800 | 20750 | 20850 | 20750 | 15735 |
| 384 | 20240109 | 142700 | 25996108340 | 20750 | 20850 | 20900 | 20700 | 9258 |
| 385 | 20240109 | 142600 | 25803584690 | 20850 | 20900 | 20900 | 20850 | 20280 |
| 386 | 20240109 | 142500 | 25379944090 | 20850 | 20700 | 20900 | 20700 | 30666 |
| 387 | 20240109 | 142400 | 24741984590 | 20700 | 20550 | 20750 | 20550 | 21491 |
| 388 | 20240109 | 142300 | 24298139190 | 20550 | 20500 | 20600 | 20500 | 26218 |
| 389 | 20240109 | 142200 | 23758685140 | 20550 | 20550 | 20600 | 20500 | 11980 |
| 390 | 20240109 | 142100 | 23512414790 | 20500 | 20350 | 20600 | 20300 | 33737 |
| 391 | 20240109 | 142000 | 22821419990 | 20350 | 20300 | 20400 | 20300 | 18555 |
| 392 | 20240109 | 141900 | 22443502240 | 20300 | 20300 | 20350 | 20250 | 7754 |
| 393 | 20240109 | 141800 | 22286094190 | 20250 | 20100 | 20250 | 20050 | 7625 |
| 394 | 20240109 | 141700 | 22132094490 | 20100 | 20100 | 20100 | 20100 | 1477 |
| 395 | 20240109 | 141600 | 22102406790 | 20100 | 20050 | 20100 | 20050 | 676 |
| 396 | 20240109 | 141500 | 22088836040 | 20050 | 20050 | 20050 | 20050 | 831 |
| 397 | 20240109 | 141400 | 22072174490 | 20050 | 20050 | 20100 | 20000 | 320 |
| 398 | 20240109 | 141300 | 22065759640 | 20050 | 20050 | 20100 | 20000 | 2237 |
| 399 | 20240109 | 141200 | 22020964890 | 20050 | 20100 | 20100 | 20050 | 1692 |
| 400 | 20240109 | 141100 | 21987039840 | 20150 | 20150 | 20150 | 20050 | 2193 |
| 401 | 20240109 | 141000 | 21943053290 | 20100 | 20150 | 20150 | 20100 | 2905 |
| 402 | 20240109 | 140900 | 21884660290 | 20150 | 20250 | 20250 | 20150 | 6812 |
| 403 | 20240109 | 140800 | 21747079490 | 20250 | 20200 | 20250 | 20200 | 2404 |
| 404 | 20240109 | 140700 | 21698478240 | 20250 | 20200 | 20250 | 20200 | 221 |
| 405 | 20240109 | 140600 | 21694006890 | 20200 | 20250 | 20250 | 20200 | 565 |
| 406 | 20240109 | 140500 | 21682568240 | 20250 | 20150 | 20250 | 20150 | 2975 |
| 407 | 20240109 | 140400 | 21622463190 | 20150 | 20150 | 20200 | 20150 | 2149 |
| 408 | 20240109 | 140300 | 21579060840 | 20150 | 20150 | 20150 | 20100 | 4281 |
| 409 | 20240109 | 140200 | 21492900690 | 20100 | 20100 | 20150 | 20100 | 494 |
| 410 | 20240109 | 140100 | 21482960940 | 20100 | 20100 | 20150 | 20050 | 1072 |
| 411 | 20240109 | 140000 | 21461438190 | 20100 | 20050 | 20100 | 20000 | 1055 |
| 412 | 20240109 | 135900 | 21440286990 | 20050 | 20150 | 20150 | 20000 | 13228 |
| 413 | 20240109 | 135800 | 21174749040 | 20150 | 20150 | 20200 | 20150 | 584 |
| 414 | 20240109 | 135700 | 21162965140 | 20150 | 20200 | 20200 | 20150 | 550 |
| 415 | 20240109 | 135600 | 21151878540 | 20200 | 20250 | 20250 | 20150 | 2718 |
| 416 | 20240109 | 135500 | 21096977240 | 20250 | 20250 | 20250 | 20200 | 1803 |
| 417 | 20240109 | 135400 | 21060475790 | 20200 | 20300 | 20300 | 20200 | 4142 |
| 418 | 20240109 | 135300 | 20976510990 | 20300 | 20350 | 20350 | 20300 | 3891 |
| 419 | 20240109 | 135200 | 20897425690 | 20350 | 20350 | 20400 | 20300 | 5934 |
| 420 | 20240109 | 135100 | 20776723890 | 20350 | 20400 | 20450 | 20300 | 4167 |
| 421 | 20240109 | 135000 | 20691820290 | 20400 | 20250 | 20450 | 20250 | 29618 |
| 422 | 20240109 | 134900 | 20088427590 | 20250 | 20150 | 20300 | 20150 | 12146 |
| 423 | 20240109 | 134800 | 19842714240 | 20150 | 20050 | 20150 | 20050 | 5347 |
| 424 | 20240109 | 134700 | 19735147440 | 20050 | 20000 | 20100 | 20000 | 5247 |
| 425 | 20240109 | 134600 | 19629962640 | 20000 | 20050 | 20050 | 20000 | 493 |
| 426 | 20240109 | 134500 | 19620102490 | 20050 | 19980 | 20050 | 19980 | 2827 |
| 427 | 20240109 | 134400 | 19563478740 | 20000 | 19940 | 20050 | 19940 | 13298 |
| 428 | 20240109 | 134300 | 19297785660 | 19940 | 19920 | 19940 | 19920 | 995 |
| 429 | 20240109 | 134200 | 19277960590 | 19920 | 19920 | 19920 | 19920 | 1033 |
| 430 | 20240109 | 134100 | 19257383230 | 19930 | 19930 | 19930 | 19920 | 349 |
| 431 | 20240109 | 134000 | 19250428280 | 19920 | 19930 | 19930 | 19920 | 533 |
| 432 | 20240109 | 133900 | 19239809780 | 19920 | 19930 | 19940 | 19920 | 1883 |
| 433 | 20240109 | 133800 | 19202289940 | 19930 | 19920 | 19930 | 19920 | 1275 |
| 434 | 20240109 | 133700 | 19176880180 | 19920 | 19900 | 19920 | 19900 | 840 |
| 435 | 20240109 | 133600 | 19160155880 | 19910 | 19930 | 19930 | 19900 | 1451 |
| 436 | 20240109 | 133500 | 19131273900 | 19910 | 19920 | 19920 | 19910 | 584 |
| 437 | 20240109 | 133400 | 19119641620 | 19900 | 19900 | 19910 | 19890 | 2771 |
| 438 | 20240109 | 133300 | 19064492220 | 19900 | 19900 | 19900 | 19900 | 1061 |
| 439 | 20240109 | 133200 | 19043378320 | 19900 | 19900 | 19910 | 19900 | 1936 |
| 440 | 20240109 | 133100 | 19004851680 | 19900 | 19890 | 19910 | 19890 | 2651 |
| 441 | 20240109 | 133000 | 18952096260 | 19900 | 19900 | 19910 | 19890 | 7514 |
| 442 | 20240109 | 132900 | 18802594040 | 19900 | 19910 | 19910 | 19900 | 1245 |
| 443 | 20240109 | 132800 | 18777815800 | 19900 | 19900 | 19910 | 19900 | 888 |
| 444 | 20240109 | 132700 | 18760144500 | 19910 | 19910 | 19920 | 19910 | 2146 |
| 445 | 20240109 | 132600 | 18717417600 | 19910 | 19910 | 19920 | 19910 | 2509 |
| 446 | 20240109 | 132500 | 18667461300 | 19910 | 19910 | 19920 | 19910 | 3392 |
| 447 | 20240109 | 132400 | 18599918510 | 19920 | 19920 | 19920 | 19910 | 828 |
| 448 | 20240109 | 132300 | 18583428700 | 19920 | 19920 | 19930 | 19920 | 2355 |
| 449 | 20240109 | 132200 | 18536516800 | 19920 | 19920 | 19930 | 19920 | 8942 |
| 450 | 20240109 | 132100 | 18358376780 | 19930 | 19950 | 19960 | 19930 | 591 |
| 451 | 20240109 | 132000 | 18346589410 | 19960 | 19930 | 19960 | 19920 | 654 |
| 452 | 20240109 | 131900 | 18333551720 | 19920 | 19900 | 19920 | 19900 | 1833 |
| 453 | 20240109 | 131800 | 18297062410 | 19900 | 19910 | 19910 | 19900 | 2556 |
| 454 | 20240109 | 131700 | 18246189610 | 19910 | 19910 | 19930 | 19900 | 1335 |
| 455 | 20240109 | 131600 | 18219614160 | 19900 | 19910 | 19980 | 19900 | 7123 |
| 456 | 20240109 | 131500 | 18077772380 | 19910 | 19920 | 19920 | 19910 | 1419 |
| 457 | 20240109 | 131400 | 18049517360 | 19920 | 19940 | 19940 | 19920 | 1050 |
| 458 | 20240109 | 131300 | 18028597720 | 19930 | 19930 | 19980 | 19910 | 928 |
| 459 | 20240109 | 131200 | 18010092570 | 19920 | 19900 | 19920 | 19900 | 2595 |
| 460 | 20240109 | 131100 | 17958446170 | 19900 | 19900 | 19910 | 19900 | 1008 |
| 461 | 20240109 | 131000 | 17938386770 | 19910 | 19900 | 19910 | 19900 | 1281 |
| 462 | 20240109 | 130900 | 17912890870 | 19910 | 19900 | 19910 | 19900 | 1444 |
| 463 | 20240109 | 130800 | 17884143390 | 19900 | 19910 | 19910 | 19900 | 4651 |
| 464 | 20240109 | 130700 | 17791587640 | 19910 | 19910 | 19920 | 19900 | 9116 |
| 465 | 20240109 | 130600 | 17610088090 | 19910 | 19920 | 19920 | 19910 | 313 |
| 466 | 20240109 | 130500 | 17603856190 | 19920 | 19920 | 19930 | 19920 | 1088 |
| 467 | 20240109 | 130400 | 17582183210 | 19920 | 19920 | 19930 | 19920 | 4302 |
| 468 | 20240109 | 130300 | 17496486150 | 19930 | 19940 | 19940 | 19920 | 3088 |
| 469 | 20240109 | 130200 | 17434956170 | 19940 | 19930 | 19940 | 19930 | 1175 |
| 470 | 20240109 | 130100 | 17411535810 | 19930 | 19930 | 19930 | 19930 | 943 |
| 471 | 20240109 | 130000 | 17392741820 | 19930 | 19930 | 19930 | 19920 | 823 |
| 472 | 20240109 | 125900 | 17376341410 | 19930 | 19920 | 19930 | 19920 | 456 |
| 473 | 20240109 | 125800 | 17367254130 | 19930 | 19930 | 19930 | 19920 | 1379 |
| 474 | 20240109 | 125700 | 17339774720 | 19930 | 19930 | 19940 | 19930 | 2069 |
| 475 | 20240109 | 125600 | 17298538400 | 19940 | 19940 | 19940 | 19930 | 713 |
| 476 | 20240109 | 125500 | 17284326530 | 19940 | 19930 | 19940 | 19930 | 268 |
| 477 | 20240109 | 125400 | 17278982780 | 19940 | 19950 | 19950 | 19940 | 3154 |
| 478 | 20240109 | 125300 | 17216090360 | 19950 | 19950 | 19950 | 19950 | 1008 |
| 479 | 20240109 | 125200 | 17195980760 | 19950 | 19950 | 19950 | 19940 | 780 |
| 480 | 20240109 | 125100 | 17180424590 | 19950 | 19940 | 19950 | 19940 | 1441 |
| 481 | 20240109 | 125000 | 17151680260 | 19950 | 19950 | 19950 | 19940 | 804 |
| 482 | 20240109 | 124900 | 17135647960 | 19950 | 19980 | 19980 | 19940 | 1622 |
| 483 | 20240109 | 124800 | 17103295230 | 19980 | 19950 | 19980 | 19940 | 970 |
| 484 | 20240109 | 124700 | 17083945170 | 19950 | 19960 | 19960 | 19950 | 2983 |
| 485 | 20240109 | 124600 | 17024433470 | 19960 | 19980 | 19980 | 19960 | 933 |
| 486 | 20240109 | 124500 | 17005809590 | 19950 | 19980 | 19980 | 19950 | 1726 |
| 487 | 20240109 | 124400 | 16971354110 | 19960 | 19980 | 19980 | 19960 | 1199 |
| 488 | 20240109 | 124300 | 16947417470 | 19990 | 19990 | 19990 | 19960 | 2257 |
| 489 | 20240109 | 124200 | 16902334080 | 19990 | 20000 | 20000 | 19980 | 242 |
| 490 | 20240109 | 124100 | 16897497790 | 19980 | 19960 | 19980 | 19950 | 981 |
| 491 | 20240109 | 124000 | 16877913430 | 19950 | 19970 | 19970 | 19950 | 5925 |
| 492 | 20240109 | 123900 | 16759626210 | 19970 | 19990 | 19990 | 19970 | 1786 |
| 493 | 20240109 | 123800 | 16723946830 | 20000 | 19980 | 20000 | 19980 | 197 |
| 494 | 20240109 | 123700 | 16720008580 | 19980 | 19980 | 20000 | 19980 | 308 |
| 495 | 20240109 | 123600 | 16713850380 | 20000 | 19980 | 20000 | 19970 | 1264 |
| 496 | 20240109 | 123500 | 16688589910 | 19980 | 19980 | 19990 | 19980 | 516 |
| 497 | 20240109 | 123400 | 16678280220 | 19980 | 19980 | 19990 | 19980 | 641 |
| 498 | 20240109 | 123300 | 16665473000 | 19980 | 19980 | 19990 | 19980 | 360 |
| 499 | 20240109 | 123200 | 16658279810 | 19980 | 19980 | 19990 | 19980 | 1170 |
| 500 | 20240109 | 123100 | 16634902940 | 19980 | 19990 | 19990 | 19980 | 375 |
| 501 | 20240109 | 123000 | 16627407690 | 19980 | 19980 | 20050 | 19980 | 437 |
| 502 | 20240109 | 122900 | 16618669160 | 19980 | 19980 | 19980 | 19980 | 421 |
| 503 | 20240109 | 122800 | 16610257580 | 19980 | 19990 | 19990 | 19980 | 2833 |
| 504 | 20240109 | 122700 | 16553651730 | 20000 | 20000 | 20050 | 20000 | 260 |
| 505 | 20240109 | 122600 | 16548451680 | 20000 | 19990 | 20000 | 19990 | 2608 |
| 506 | 20240109 | 122500 | 16496299930 | 20000 | 20000 | 20000 | 19980 | 964 |
| 507 | 20240109 | 122400 | 16477029400 | 19980 | 19980 | 20000 | 19980 | 1870 |
| 508 | 20240109 | 122300 | 16439640800 | 19980 | 19990 | 19990 | 19980 | 591 |
| 509 | 20240109 | 122200 | 16427830240 | 19990 | 19990 | 20000 | 19990 | 2881 |
| 510 | 20240109 | 122100 | 16370238900 | 19990 | 19980 | 19990 | 19980 | 980 |
| 511 | 20240109 | 122000 | 16350648990 | 19980 | 19990 | 19990 | 19980 | 242 |
| 512 | 20240109 | 121900 | 16345811420 | 19990 | 19990 | 19990 | 19980 | 1550 |
| 513 | 20240109 | 121800 | 16314830700 | 19990 | 19990 | 19990 | 19990 | 565 |
| 514 | 20240109 | 121700 | 16303536350 | 20000 | 20000 | 20000 | 20000 | 152 |
| 515 | 20240109 | 121600 | 16300496350 | 20050 | 20000 | 20050 | 20000 | 2608 |
| 516 | 20240109 | 121500 | 16248318850 | 20050 | 20050 | 20050 | 20050 | 154 |
| 517 | 20240109 | 121400 | 16245231150 | 20050 | 20050 | 20050 | 20000 | 591 |
| 518 | 20240109 | 121300 | 16233407050 | 20050 | 20050 | 20050 | 20000 | 577 |
| 519 | 20240109 | 121200 | 16221838750 | 20050 | 20000 | 20050 | 20000 | 560 |
| 520 | 20240109 | 121100 | 16210630750 | 20050 | 20000 | 20050 | 20000 | 836 |
| 521 | 20240109 | 121000 | 16193901650 | 20000 | 19990 | 20000 | 19990 | 706 |
| 522 | 20240109 | 120900 | 16179782130 | 19980 | 19980 | 19980 | 19980 | 373 |
| 523 | 20240109 | 120800 | 16172329590 | 19980 | 20000 | 20000 | 19980 | 1882 |
| 524 | 20240109 | 120700 | 16134711170 | 20000 | 20000 | 20000 | 20000 | 79 |
| 525 | 20240109 | 120600 | 16133131170 | 20000 | 20050 | 20050 | 20000 | 1216 |
| 526 | 20240109 | 120500 | 16108805170 | 20000 | 20000 | 20000 | 19990 | 678 |
| 527 | 20240109 | 120400 | 16095249980 | 20000 | 19980 | 20000 | 19980 | 3162 |
| 528 | 20240109 | 120300 | 16032034410 | 19960 | 19950 | 19970 | 19950 | 368 |
| 529 | 20240109 | 120200 | 16024686350 | 19950 | 19950 | 19960 | 19950 | 1015 |
| 530 | 20240109 | 120100 | 16004435540 | 19950 | 19930 | 19950 | 19930 | 1929 |
| 531 | 20240109 | 120000 | 15965978890 | 19920 | 19940 | 19940 | 19920 | 1903 |
| 532 | 20240109 | 115900 | 15928052780 | 19940 | 19930 | 19940 | 19930 | 610 |
| 533 | 20240109 | 115800 | 15915894320 | 19930 | 19940 | 19940 | 19930 | 650 |
| 534 | 20240109 | 115700 | 15902935740 | 19940 | 19930 | 19940 | 19930 | 30 |
| 535 | 20240109 | 115600 | 15902337660 | 19920 | 19930 | 19960 | 19920 | 1332 |
| 536 | 20240109 | 115500 | 15875797130 | 19930 | 19970 | 19970 | 19930 | 987 |
| 537 | 20240109 | 115400 | 15856113730 | 19970 | 19960 | 19970 | 19950 | 427 |
| 538 | 20240109 | 115300 | 15847593410 | 19960 | 19930 | 19960 | 19930 | 932 |
| 539 | 20240109 | 115200 | 15829003380 | 19930 | 19920 | 19940 | 19920 | 381 |
| 540 | 20240109 | 115100 | 15821408440 | 19930 | 19920 | 19930 | 19920 | 1395 |
| 541 | 20240109 | 115000 | 15793620030 | 19910 | 19920 | 19920 | 19910 | 1038 |
| 542 | 20240109 | 114900 | 15772944290 | 19920 | 19920 | 19920 | 19910 | 1894 |
| 543 | 20240109 | 114800 | 15735229070 | 19920 | 19930 | 19930 | 19920 | 1152 |
| 544 | 20240109 | 114700 | 15712281200 | 19930 | 19920 | 19950 | 19910 | 1040 |
| 545 | 20240109 | 114600 | 15691551460 | 19910 | 19920 | 19950 | 19910 | 853 |
| 546 | 20240109 | 114500 | 15674568010 | 19910 | 19910 | 19930 | 19910 | 974 |
| 547 | 20240109 | 114400 | 15655172160 | 19910 | 19950 | 19960 | 19910 | 4132 |
| 548 | 20240109 | 114300 | 15572832240 | 19960 | 19940 | 19970 | 19930 | 3037 |
| 549 | 20240109 | 114200 | 15512260510 | 19940 | 19950 | 19950 | 19930 | 461 |
| 550 | 20240109 | 114100 | 15503069670 | 19950 | 19970 | 19970 | 19930 | 2662 |
| 551 | 20240109 | 114000 | 15449986370 | 19970 | 19960 | 19970 | 19920 | 1982 |
| 552 | 20240109 | 113900 | 15410455800 | 19960 | 19920 | 19960 | 19920 | 1628 |
| 553 | 20240109 | 113800 | 15377997480 | 19930 | 19950 | 19960 | 19920 | 1432 |
| 554 | 20240109 | 113700 | 15349450880 | 19950 | 19930 | 19970 | 19920 | 3666 |
| 555 | 20240109 | 113600 | 15276389910 | 19930 | 19950 | 19970 | 19920 | 2680 |
| 556 | 20240109 | 113500 | 15222914020 | 19940 | 19980 | 19980 | 19920 | 5434 |
| 557 | 20240109 | 113400 | 15114572260 | 19980 | 19950 | 20000 | 19930 | 3097 |
| 558 | 20240109 | 113300 | 15052717510 | 19950 | 20000 | 20050 | 19910 | 10964 |
| 559 | 20240109 | 113200 | 14834013490 | 20000 | 20000 | 20050 | 19950 | 7016 |
| 560 | 20240109 | 113100 | 14693734080 | 20000 | 20050 | 20050 | 19960 | 7613 |
| 561 | 20240109 | 113000 | 14541532670 | 20050 | 19990 | 20050 | 19940 | 4689 |
| 562 | 20240109 | 112900 | 14447770350 | 19990 | 19910 | 19990 | 19910 | 1857 |
| 563 | 20240109 | 112800 | 14410719090 | 19910 | 19900 | 19920 | 19890 | 5099 |
| 564 | 20240109 | 112700 | 14309253460 | 19900 | 19900 | 19910 | 19900 | 2544 |
| 565 | 20240109 | 112600 | 14258624260 | 19900 | 19920 | 19930 | 19900 | 3691 |
| 566 | 20240109 | 112500 | 14185149750 | 19930 | 19910 | 19930 | 19880 | 12334 |
| 567 | 20240109 | 112400 | 13939701180 | 19920 | 19980 | 19980 | 19910 | 9612 |
| 568 | 20240109 | 112300 | 13748069260 | 19970 | 19990 | 19990 | 19970 | 735 |
| 569 | 20240109 | 112200 | 13733384090 | 19990 | 19990 | 20050 | 19990 | 972 |
| 570 | 20240109 | 112100 | 13713948230 | 19990 | 19960 | 20000 | 19960 | 2443 |
| 571 | 20240109 | 112000 | 13665130980 | 19960 | 19970 | 19980 | 19950 | 1544 |
| 572 | 20240109 | 111900 | 13634316830 | 19980 | 19970 | 19980 | 19950 | 1371 |
| 573 | 20240109 | 111800 | 13606938180 | 19980 | 19970 | 19980 | 19940 | 6029 |
| 574 | 20240109 | 111700 | 13486584640 | 19960 | 19960 | 19970 | 19950 | 2525 |
| 575 | 20240109 | 111600 | 13436190860 | 19960 | 19930 | 19960 | 19920 | 2349 |
| 576 | 20240109 | 111500 | 13389365800 | 19950 | 19900 | 19950 | 19900 | 6409 |
| 577 | 20240109 | 111400 | 13261779480 | 19900 | 19950 | 19970 | 19900 | 30582 |
| 578 | 20240109 | 111300 | 12652475640 | 19950 | 19990 | 19990 | 19950 | 17962 |
| 579 | 20240109 | 111200 | 12293926450 | 19990 | 19990 | 19990 | 19980 | 946 |
| 580 | 20240109 | 111100 | 12275020430 | 20000 | 20000 | 20000 | 19990 | 2084 |
| 581 | 20240109 | 111000 | 12233358100 | 19990 | 19990 | 20000 | 19990 | 4783 |
| 582 | 20240109 | 110900 | 12137744870 | 19990 | 20000 | 20000 | 19980 | 13995 |
| 583 | 20240109 | 110800 | 11858021640 | 20000 | 19990 | 20000 | 19990 | 1478 |
| 584 | 20240109 | 110700 | 11828469540 | 19990 | 20000 | 20000 | 19990 | 2613 |
| 585 | 20240109 | 110600 | 11776221210 | 20000 | 20000 | 20000 | 19990 | 4201 |
| 586 | 20240109 | 110500 | 11692218900 | 19990 | 20050 | 20050 | 19990 | 39788 |
| 587 | 20240109 | 110400 | 10896323350 | 20050 | 20050 | 20050 | 20050 | 3136 |
| 588 | 20240109 | 110300 | 10833446550 | 20050 | 20100 | 20100 | 20050 | 278 |
| 589 | 20240109 | 110200 | 10827861250 | 20150 | 20100 | 20150 | 20050 | 360 |
| 590 | 20240109 | 110100 | 10820624800 | 20100 | 20100 | 20100 | 20100 | 1188 |
| 591 | 20240109 | 110000 | 10796746000 | 20100 | 20100 | 20150 | 20100 | 644 |
| 592 | 20240109 | 105900 | 10783799850 | 20150 | 20150 | 20150 | 20150 | 881 |
| 593 | 20240109 | 105800 | 10766047700 | 20150 | 20150 | 20200 | 20150 | 1708 |
| 594 | 20240109 | 105700 | 10731631400 | 20150 | 20150 | 20150 | 20150 | 1169 |
| 595 | 20240109 | 105600 | 10708076050 | 20150 | 20100 | 20150 | 20100 | 320 |
| 596 | 20240109 | 105500 | 10701636800 | 20150 | 20150 | 20200 | 20100 | 1382 |
| 597 | 20240109 | 105400 | 10673802500 | 20150 | 20150 | 20150 | 20150 | 1701 |
| 598 | 20240109 | 105300 | 10639527350 | 20150 | 20150 | 20150 | 20100 | 657 |
| 599 | 20240109 | 105200 | 10626317100 | 20150 | 20150 | 20150 | 20000 | 33718 |
| 600 | 20240109 | 105100 | 9950035850 | 20150 | 20150 | 20150 | 20150 | 253 |
| 601 | 20240109 | 105000 | 9944937900 | 20200 | 20250 | 20250 | 20200 | 124 |
| 602 | 20240109 | 104900 | 9942431900 | 20250 | 20150 | 20350 | 20150 | 16075 |
| 603 | 20240109 | 104800 | 9616280900 | 20100 | 20100 | 20150 | 20050 | 14502 |
| 604 | 20240109 | 104700 | 9325477100 | 20100 | 20100 | 20100 | 20050 | 1334 |
| 605 | 20240109 | 104600 | 9298664050 | 20100 | 20100 | 20200 | 20100 | 3066 |
| 606 | 20240109 | 104500 | 9237035450 | 20150 | 20200 | 20200 | 20150 | 345 |
| 607 | 20240109 | 104400 | 9230072650 | 20200 | 20100 | 20200 | 20100 | 3272 |
| 608 | 20240109 | 104300 | 9164125950 | 20100 | 20100 | 20150 | 20100 | 636 |
| 609 | 20240109 | 104200 | 9151325600 | 20150 | 20150 | 20150 | 20150 | 141 |
| 610 | 20240109 | 104100 | 9148484450 | 20050 | 20150 | 20200 | 20050 | 728 |
| 611 | 20240109 | 104000 | 9133827900 | 20150 | 20100 | 20150 | 20100 | 1519 |
| 612 | 20240109 | 103900 | 9103229250 | 20050 | 20100 | 20150 | 20050 | 1808 |
| 613 | 20240109 | 103800 | 9066964400 | 20150 | 20150 | 20150 | 20050 | 1721 |
| 614 | 20240109 | 103700 | 9032449750 | 20150 | 20150 | 20200 | 20050 | 934 |
| 615 | 20240109 | 103600 | 9013678500 | 20200 | 20250 | 20250 | 20000 | 30440 |
| 616 | 20240109 | 103500 | 8403039000 | 20250 | 20250 | 20250 | 20150 | 2277 |
| 617 | 20240109 | 103400 | 8357130550 | 20250 | 20200 | 20250 | 20200 | 2377 |
| 618 | 20240109 | 103300 | 8309035700 | 20200 | 20200 | 20250 | 20200 | 1174 |
| 619 | 20240109 | 103200 | 8285315850 | 20200 | 20150 | 20200 | 20150 | 605 |
| 620 | 20240109 | 103100 | 8273121850 | 20150 | 20200 | 20250 | 20150 | 2255 |
| 621 | 20240109 | 103000 | 8227584650 | 20200 | 20200 | 20200 | 20200 | 364 |
| 622 | 20240109 | 102900 | 8220231850 | 20200 | 20250 | 20250 | 20200 | 736 |
| 623 | 20240109 | 102800 | 8205360050 | 20200 | 20250 | 20250 | 20200 | 4325 |
| 624 | 20240109 | 102700 | 8117910400 | 20200 | 20200 | 20250 | 20200 | 701 |
| 625 | 20240109 | 102600 | 8103749600 | 20200 | 20200 | 20200 | 20150 | 4035 |
| 626 | 20240109 | 102500 | 8022431250 | 20200 | 20250 | 20250 | 20200 | 1923 |
| 627 | 20240109 | 102400 | 7983507150 | 20200 | 20250 | 20250 | 20150 | 716 |
| 628 | 20240109 | 102300 | 7969032500 | 20250 | 20150 | 20250 | 20150 | 439 |
| 629 | 20240109 | 102200 | 7960185250 | 20250 | 20250 | 20250 | 20250 | 3 |
| 630 | 20240109 | 102100 | 7960124500 | 20250 | 20250 | 20250 | 20150 | 2631 |
| 631 | 20240109 | 102000 | 7906979650 | 20250 | 20250 | 20250 | 20150 | 165 |
| 632 | 20240109 | 101900 | 7903642800 | 20250 | 20250 | 20250 | 20150 | 4179 |
| 633 | 20240109 | 101800 | 7819242350 | 20250 | 20250 | 20300 | 20200 | 234 |
| 634 | 20240109 | 101700 | 7814512300 | 20250 | 20300 | 20300 | 20250 | 2367 |
| 635 | 20240109 | 101600 | 7766500750 | 20300 | 20250 | 20300 | 20150 | 9412 |
| 636 | 20240109 | 101500 | 7576103650 | 20200 | 20200 | 20200 | 20150 | 611 |
| 637 | 20240109 | 101400 | 7563761500 | 20200 | 20150 | 20250 | 20150 | 1735 |
| 638 | 20240109 | 101300 | 7528713900 | 20200 | 20150 | 20200 | 20150 | 410 |
| 639 | 20240109 | 101200 | 7520451250 | 20150 | 20200 | 20200 | 20150 | 5298 |
| 640 | 20240109 | 101100 | 7413687250 | 20200 | 20200 | 20200 | 20200 | 6862 |
| 641 | 20240109 | 101000 | 7275074850 | 20150 | 20150 | 20200 | 20150 | 898 |
| 642 | 20240109 | 100900 | 7256971750 | 20150 | 20200 | 20250 | 20150 | 1192 |
| 643 | 20240109 | 100800 | 7232905600 | 20200 | 20250 | 20250 | 20150 | 378 |
| 644 | 20240109 | 100700 | 7225280750 | 20200 | 20200 | 20250 | 20200 | 3001 |
| 645 | 20240109 | 100600 | 7164608550 | 20150 | 20150 | 20200 | 20150 | 3840 |
| 646 | 20240109 | 100500 | 7087115700 | 20150 | 20150 | 20200 | 20150 | 679 |
| 647 | 20240109 | 100400 | 7073433700 | 20150 | 20150 | 20200 | 20100 | 2303 |
| 648 | 20240109 | 100300 | 7027046100 | 20150 | 20200 | 20200 | 20150 | 395 |
| 649 | 20240109 | 100200 | 7019086700 | 20200 | 20150 | 20200 | 20100 | 852 |
| 650 | 20240109 | 100100 | 7001922350 | 20150 | 20150 | 20150 | 20150 | 388 |
| 651 | 20240109 | 100000 | 6994104150 | 20150 | 20150 | 20150 | 20150 | 555 |
| 652 | 20240109 | 095900 | 6982920900 | 20150 | 20200 | 20200 | 20100 | 2062 |
| 653 | 20240109 | 095800 | 6941366200 | 20200 | 20000 | 20250 | 20000 | 6080 |
| 654 | 20240109 | 095700 | 6818670300 | 20000 | 20100 | 20100 | 20000 | 2091 |
| 655 | 20240109 | 095600 | 6776820700 | 20050 | 20100 | 20100 | 20000 | 1413 |
| 656 | 20240109 | 095500 | 6748510450 | 20100 | 20050 | 20100 | 20000 | 1880 |
| 657 | 20240109 | 095400 | 6710794000 | 20000 | 20000 | 20050 | 19990 | 6015 |
| 658 | 20240109 | 095300 | 6590476490 | 20050 | 20100 | 20100 | 19990 | 31561 |
| 659 | 20240109 | 095200 | 5958718360 | 20100 | 20150 | 20150 | 20050 | 10214 |
| 660 | 20240109 | 095100 | 5753416710 | 20150 | 20200 | 20200 | 20150 | 6888 |
| 661 | 20240109 | 095000 | 5614620760 | 20200 | 20200 | 20200 | 20150 | 2346 |
| 662 | 20240109 | 094900 | 5567327310 | 20150 | 20200 | 20200 | 20150 | 1605 |
| 663 | 20240109 | 094800 | 5534985860 | 20200 | 20200 | 20200 | 20150 | 558 |
| 664 | 20240109 | 094700 | 5523725560 | 20200 | 20200 | 20250 | 20150 | 2993 |
| 665 | 20240109 | 094600 | 5463304060 | 20200 | 20200 | 20250 | 20200 | 477 |
| 666 | 20240109 | 094500 | 5453665610 | 20200 | 20200 | 20250 | 20200 | 2246 |
| 667 | 20240109 | 094400 | 5408218910 | 20200 | 20200 | 20250 | 20200 | 2503 |
| 668 | 20240109 | 094300 | 5357636260 | 20250 | 20250 | 20250 | 20200 | 488 |
| 669 | 20240109 | 094200 | 5347757010 | 20200 | 20200 | 20250 | 20200 | 1410 |
| 670 | 20240109 | 094100 | 5319274560 | 20200 | 20200 | 20300 | 20200 | 4515 |
| 671 | 20240109 | 094000 | 5228060310 | 20200 | 20200 | 20250 | 20200 | 2213 |
| 672 | 20240109 | 093900 | 5183275260 | 20250 | 20300 | 20300 | 20250 | 3147 |
| 673 | 20240109 | 093800 | 5119544660 | 20300 | 20300 | 20300 | 20300 | 1549 |
| 674 | 20240109 | 093700 | 5088099960 | 20300 | 20350 | 20350 | 20300 | 2817 |
| 675 | 20240109 | 093600 | 5030865710 | 20350 | 20350 | 20400 | 20300 | 6990 |
| 676 | 20240109 | 093500 | 4888567560 | 20350 | 20150 | 20350 | 20150 | 4729 |
| 677 | 20240109 | 093400 | 4792630560 | 20200 | 20150 | 20200 | 20150 | 1685 |
| 678 | 20240109 | 093300 | 4758666710 | 20150 | 20150 | 20200 | 20150 | 2243 |
| 679 | 20240109 | 093200 | 4713394960 | 20150 | 20150 | 20200 | 20150 | 1551 |
| 680 | 20240109 | 093100 | 4682142110 | 20150 | 20150 | 20200 | 20150 | 1424 |
| 681 | 20240109 | 093000 | 4653437710 | 20200 | 20200 | 20200 | 20150 | 1554 |
| 682 | 20240109 | 092900 | 4622097360 | 20200 | 20250 | 20300 | 20200 | 1113 |
| 683 | 20240109 | 092800 | 4599554710 | 20250 | 20150 | 20350 | 20100 | 2666 |
| 684 | 20240109 | 092700 | 4545479460 | 20250 | 20200 | 20250 | 20100 | 4799 |
| 685 | 20240109 | 092600 | 4448620710 | 20200 | 20200 | 20250 | 20150 | 2969 |
| 686 | 20240109 | 092500 | 4388640710 | 20200 | 20200 | 20300 | 20150 | 8721 |
| 687 | 20240109 | 092400 | 4212038460 | 20150 | 20150 | 20200 | 20150 | 1689 |
| 688 | 20240109 | 092300 | 4178004660 | 20150 | 20150 | 20150 | 20100 | 2154 |
| 689 | 20240109 | 092200 | 4134624210 | 20100 | 20100 | 20150 | 20050 | 1924 |
| 690 | 20240109 | 092100 | 4095941560 | 20100 | 20050 | 20100 | 20050 | 6666 |
| 691 | 20240109 | 092000 | 3962009910 | 20000 | 20000 | 20100 | 20000 | 5492 |
| 692 | 20240109 | 091900 | 3851935460 | 20000 | 20050 | 20100 | 20000 | 2469 |
| 693 | 20240109 | 091800 | 3802510710 | 20100 | 20050 | 20100 | 20000 | 1426 |
| 694 | 20240109 | 091700 | 3773924910 | 20000 | 20050 | 20100 | 20000 | 2947 |
| 695 | 20240109 | 091600 | 3714909460 | 20000 | 20100 | 20100 | 20000 | 6097 |
| 696 | 20240109 | 091500 | 3592788660 | 20100 | 20100 | 20100 | 20050 | 2346 |
| 697 | 20240109 | 091400 | 3545636910 | 20100 | 20000 | 20100 | 20000 | 5033 |
| 698 | 20240109 | 091300 | 3444722610 | 20050 | 19970 | 20050 | 19970 | 3206 |
| 699 | 20240109 | 091200 | 3380669990 | 19960 | 19960 | 20000 | 19950 | 8987 |
| 700 | 20240109 | 091100 | 3201268410 | 19960 | 19950 | 19960 | 19940 | 10573 |
| 701 | 20240109 | 091000 | 2990316980 | 19950 | 19990 | 20050 | 19930 | 20218 |
| 702 | 20240109 | 090900 | 2586550920 | 19990 | 20000 | 20000 | 19980 | 8401 |
| 703 | 20240109 | 090800 | 2418614100 | 20000 | 19980 | 20050 | 19960 | 8859 |
| 704 | 20240109 | 090700 | 2241642240 | 20050 | 20100 | 20100 | 19970 | 18977 |
| 705 | 20240109 | 090600 | 1861998530 | 20100 | 20150 | 20150 | 20100 | 7579 |
| 706 | 20240109 | 090500 | 1709645080 | 20100 | 20050 | 20150 | 19990 | 19250 |
| 707 | 20240109 | 090400 | 1324358050 | 20050 | 20200 | 20200 | 20000 | 11595 |
| 708 | 20240109 | 090300 | 1091757250 | 20100 | 20200 | 20350 | 20100 | 11073 |
| 709 | 20240109 | 090200 | 868013400 | 20250 | 20300 | 20400 | 20200 | 13254 |
| 710 | 20240109 | 090100 | 599285000 | 20300 | 20300 | 20450 | 20250 | 8773 |
| 711 | 20240109 | 090000 | 420741150 | 20300 | 20300 | 20350 | 20200 | 18599 |