34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 3 | 20231122 | 202600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231122 | 202500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231122 | 202400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231122 | 202300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231122 | 202200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231122 | 202100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231122 | 202000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231122 | 201900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231122 | 201800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231122 | 201700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231122 | 201600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231122 | 201500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231122 | 201400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231122 | 201300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231122 | 201200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231122 | 201100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231122 | 201000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231122 | 200900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231122 | 200800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231122 | 200700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231122 | 200600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231122 | 200500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231122 | 200400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231122 | 200300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231122 | 200200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231122 | 200100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231122 | 200000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231122 | 195900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231122 | 195800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231122 | 195700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 33 | 20231122 | 195600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231122 | 195500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231122 | 195400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231122 | 195300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231122 | 195200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231122 | 195100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231122 | 195000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231122 | 194900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231122 | 194800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231122 | 194700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231122 | 194600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231122 | 194500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231122 | 194400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231122 | 194300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231122 | 194200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231122 | 194100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231122 | 194000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231122 | 193900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231122 | 193800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231122 | 193700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231122 | 193600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231122 | 193500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231122 | 193400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231122 | 193300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231122 | 193200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231122 | 193100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231122 | 193000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231122 | 192900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231122 | 192800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231122 | 192700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 63 | 20231122 | 192600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231122 | 192500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231122 | 192400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231122 | 192300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231122 | 192200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231122 | 192100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231122 | 192000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231122 | 191900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231122 | 191800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231122 | 191700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231122 | 191600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231122 | 191500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231122 | 191400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231122 | 191300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231122 | 191200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231122 | 191100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231122 | 191000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231122 | 190900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231122 | 190800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231122 | 190700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231122 | 190600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231122 | 190500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231122 | 190400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231122 | 190300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231122 | 190200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231122 | 190100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231122 | 190000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231122 | 185900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231122 | 185800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231122 | 185700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 93 | 20231122 | 185600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231122 | 185500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231122 | 185400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231122 | 185300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231122 | 185200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231122 | 185100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231122 | 185000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231122 | 184900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231122 | 184800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231122 | 184700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231122 | 184600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231122 | 184500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231122 | 184400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231122 | 184300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231122 | 184200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231122 | 184100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231122 | 184000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231122 | 183900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231122 | 183800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231122 | 183700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231122 | 183600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231122 | 183500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231122 | 183400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231122 | 183300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231122 | 183200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231122 | 183100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231122 | 183000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231122 | 182900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231122 | 182800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231122 | 182700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 123 | 20231122 | 182600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231122 | 182500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231122 | 182400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231122 | 182300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231122 | 182200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231122 | 182100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231122 | 182000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231122 | 181900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231122 | 181800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231122 | 181700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231122 | 181600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231122 | 181500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231122 | 181400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231122 | 181300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231122 | 181200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231122 | 181100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231122 | 181000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231122 | 180900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231122 | 180800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231122 | 180700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231122 | 180600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231122 | 180500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231122 | 180400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231122 | 180300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231122 | 180200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231122 | 180100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231122 | 180000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231122 | 175900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231122 | 175800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231122 | 175700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 153 | 20231122 | 175600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231122 | 175500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231122 | 175400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231122 | 175300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231122 | 175200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231122 | 175100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231122 | 175000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231122 | 174900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231122 | 174800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231122 | 174700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231122 | 174600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231122 | 174500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231122 | 174400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231122 | 174300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231122 | 174200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231122 | 174100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231122 | 174000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231122 | 173900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231122 | 173800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231122 | 173700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231122 | 173600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231122 | 173500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231122 | 173400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231122 | 173300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231122 | 173200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231122 | 173100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231122 | 173000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231122 | 172900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231122 | 172800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231122 | 172700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 183 | 20231122 | 172600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231122 | 172500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231122 | 172400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231122 | 172300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231122 | 172200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231122 | 172100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231122 | 172000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231122 | 171900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231122 | 171800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231122 | 171700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231122 | 171600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231122 | 171500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231122 | 171400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231122 | 171300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231122 | 171200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231122 | 171100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231122 | 171000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231122 | 170900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231122 | 170800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231122 | 170700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231122 | 170600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231122 | 170500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231122 | 170400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231122 | 170300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231122 | 170200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231122 | 170100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231122 | 170000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231122 | 165900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231122 | 165800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231122 | 165700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 213 | 20231122 | 165600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231122 | 165500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231122 | 165400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231122 | 165300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231122 | 165200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231122 | 165100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231122 | 165000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231122 | 164900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231122 | 164800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231122 | 164700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231122 | 164600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231122 | 164500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231122 | 164400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20231122 | 164300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20231122 | 164200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20231122 | 164100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20231122 | 164000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20231122 | 163900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20231122 | 163800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20231122 | 163700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20231122 | 163600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20231122 | 163500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20231122 | 163400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20231122 | 163300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20231122 | 163200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20231122 | 163100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20231122 | 163000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20231122 | 162900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20231122 | 162800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20231122 | 162700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 243 | 20231122 | 162600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20231122 | 162500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20231122 | 162400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20231122 | 162300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20231122 | 162200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20231122 | 162100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20231122 | 162000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20231122 | 161900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20231122 | 161800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20231122 | 161700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20231122 | 161600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20231122 | 161500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20231122 | 161400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20231122 | 161300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20231122 | 161200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20231122 | 161100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20231122 | 161000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20231122 | 160900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20231122 | 160800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20231122 | 160700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20231122 | 160600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20231122 | 160500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20231122 | 160400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20231122 | 160300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20231122 | 160200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20231122 | 160100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20231122 | 160000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20231122 | 155900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20231122 | 155800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20231122 | 155700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 273 | 20231122 | 155600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20231122 | 155500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20231122 | 155400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20231122 | 155300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20231122 | 155200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20231122 | 155100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20231122 | 155000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20231122 | 154900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20231122 | 154800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20231122 | 154700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20231122 | 154600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20231122 | 154500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20231122 | 154400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20231122 | 154300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20231122 | 154200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20231122 | 154100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20231122 | 154000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20231122 | 153900 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20231122 | 153800 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20231122 | 153700 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20231122 | 153600 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20231122 | 153500 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20231122 | 153400 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20231122 | 153300 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20231122 | 153200 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20231122 | 153100 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20231122 | 153000 | 2950220720 | 8700 | 8700 | 8700 | 8700 | 10841 |
| 300 | 20231122 | 152900 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20231122 | 152800 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20231122 | 152700 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 303 | 20231122 | 152600 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20231122 | 152500 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20231122 | 152400 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20231122 | 152300 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20231122 | 152200 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20231122 | 152100 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20231122 | 152000 | 2855904020 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20231122 | 151900 | 2855904020 | 8660 | 8650 | 8660 | 8640 | 1210 |
| 311 | 20231122 | 151800 | 2845437050 | 8660 | 8650 | 8670 | 8650 | 867 |
| 312 | 20231122 | 151700 | 2837929560 | 8650 | 8650 | 8660 | 8650 | 495 |
| 313 | 20231122 | 151600 | 2833644020 | 8660 | 8660 | 8660 | 8650 | 149 |
| 314 | 20231122 | 151500 | 2832354160 | 8650 | 8660 | 8660 | 8650 | 524 |
| 315 | 20231122 | 151400 | 2827819840 | 8670 | 8670 | 8670 | 8660 | 866 |
| 316 | 20231122 | 151300 | 2820313120 | 8670 | 8670 | 8670 | 8650 | 457 |
| 317 | 20231122 | 151200 | 2816355000 | 8670 | 8660 | 8670 | 8650 | 457 |
| 318 | 20231122 | 151100 | 2812397410 | 8660 | 8660 | 8670 | 8660 | 186 |
| 319 | 20231122 | 151000 | 2810786220 | 8660 | 8660 | 8670 | 8660 | 641 |
| 320 | 20231122 | 150900 | 2805231340 | 8670 | 8660 | 8670 | 8650 | 427 |
| 321 | 20231122 | 150800 | 2801534150 | 8660 | 8660 | 8660 | 8650 | 502 |
| 322 | 20231122 | 150700 | 2797187300 | 8670 | 8670 | 8670 | 8670 | 415 |
| 323 | 20231122 | 150600 | 2793589250 | 8660 | 8660 | 8660 | 8650 | 405 |
| 324 | 20231122 | 150500 | 2790082820 | 8660 | 8660 | 8660 | 8650 | 667 |
| 325 | 20231122 | 150400 | 2784307470 | 8660 | 8660 | 8660 | 8650 | 58 |
| 326 | 20231122 | 150300 | 2783805600 | 8660 | 8660 | 8660 | 8650 | 510 |
| 327 | 20231122 | 150200 | 2779390430 | 8650 | 8650 | 8650 | 8640 | 250 |
| 328 | 20231122 | 150100 | 2777228800 | 8650 | 8640 | 8650 | 8640 | 365 |
| 329 | 20231122 | 150000 | 2774072100 | 8640 | 8630 | 8640 | 8630 | 503 |
| 330 | 20231122 | 145900 | 2769729390 | 8630 | 8650 | 8660 | 8630 | 667 |
| 331 | 20231122 | 145800 | 2763962820 | 8650 | 8650 | 8650 | 8640 | 378 |
| 332 | 20231122 | 145700 | 2760693590 | 8640 | 8640 | 8640 | 8640 | 60 |
| 333 | 20231122 | 145600 | 2760175190 | 8640 | 8650 | 8650 | 8640 | 912 |
| 334 | 20231122 | 145500 | 2752292130 | 8650 | 8650 | 8650 | 8640 | 750 |
| 335 | 20231122 | 145400 | 2745805100 | 8640 | 8630 | 8650 | 8630 | 327 |
| 336 | 20231122 | 145300 | 2742979470 | 8630 | 8640 | 8650 | 8630 | 402 |
| 337 | 20231122 | 145200 | 2739506120 | 8640 | 8640 | 8640 | 8630 | 129 |
| 338 | 20231122 | 145100 | 2738392210 | 8630 | 8630 | 8640 | 8630 | 564 |
| 339 | 20231122 | 145000 | 2733520790 | 8640 | 8640 | 8650 | 8630 | 344 |
| 340 | 20231122 | 144900 | 2730548450 | 8640 | 8640 | 8650 | 8640 | 605 |
| 341 | 20231122 | 144800 | 2725318150 | 8630 | 8630 | 8640 | 8630 | 138 |
| 342 | 20231122 | 144700 | 2724126830 | 8640 | 8630 | 8640 | 8630 | 793 |
| 343 | 20231122 | 144600 | 2717279690 | 8630 | 8640 | 8640 | 8630 | 454 |
| 344 | 20231122 | 144500 | 2713358110 | 8630 | 8630 | 8640 | 8630 | 839 |
| 345 | 20231122 | 144400 | 2706114170 | 8640 | 8650 | 8650 | 8640 | 1011 |
| 346 | 20231122 | 144300 | 2697375620 | 8640 | 8640 | 8650 | 8640 | 139 |
| 347 | 20231122 | 144200 | 2696174260 | 8640 | 8640 | 8650 | 8640 | 853 |
| 348 | 20231122 | 144100 | 2688801040 | 8640 | 8640 | 8650 | 8640 | 833 |
| 349 | 20231122 | 144000 | 2681600410 | 8640 | 8650 | 8660 | 8640 | 367 |
| 350 | 20231122 | 143900 | 2678425680 | 8640 | 8650 | 8660 | 8640 | 108 |
| 351 | 20231122 | 143800 | 2677491920 | 8650 | 8650 | 8660 | 8640 | 1473 |
| 352 | 20231122 | 143700 | 2664755830 | 8650 | 8650 | 8660 | 8640 | 314 |
| 353 | 20231122 | 143600 | 2662039800 | 8640 | 8640 | 8650 | 8640 | 638 |
| 354 | 20231122 | 143500 | 2656521650 | 8650 | 8660 | 8660 | 8640 | 689 |
| 355 | 20231122 | 143400 | 2650558690 | 8650 | 8640 | 8670 | 8640 | 5137 |
| 356 | 20231122 | 143300 | 2606098420 | 8650 | 8640 | 8650 | 8640 | 525 |
| 357 | 20231122 | 143200 | 2601558120 | 8640 | 8640 | 8650 | 8640 | 1013 |
| 358 | 20231122 | 143100 | 2592802500 | 8650 | 8650 | 8650 | 8640 | 88 |
| 359 | 20231122 | 143000 | 2592041780 | 8640 | 8640 | 8640 | 8630 | 414 |
| 360 | 20231122 | 142900 | 2588464830 | 8630 | 8650 | 8650 | 8630 | 1035 |
| 361 | 20231122 | 142800 | 2579522450 | 8650 | 8650 | 8650 | 8640 | 466 |
| 362 | 20231122 | 142700 | 2575492720 | 8640 | 8630 | 8640 | 8630 | 1792 |
| 363 | 20231122 | 142600 | 2560011910 | 8630 | 8640 | 8640 | 8630 | 1469 |
| 364 | 20231122 | 142500 | 2547329140 | 8640 | 8640 | 8640 | 8630 | 249 |
| 365 | 20231122 | 142400 | 2545178650 | 8640 | 8630 | 8640 | 8620 | 721 |
| 366 | 20231122 | 142300 | 2538953890 | 8630 | 8610 | 8630 | 8610 | 752 |
| 367 | 20231122 | 142200 | 2532466720 | 8620 | 8620 | 8620 | 8620 | 385 |
| 368 | 20231122 | 142100 | 2529148020 | 8610 | 8610 | 8620 | 8610 | 597 |
| 369 | 20231122 | 142000 | 2524005800 | 8600 | 8610 | 8610 | 8600 | 640 |
| 370 | 20231122 | 141900 | 2518501420 | 8600 | 8590 | 8610 | 8590 | 510 |
| 371 | 20231122 | 141800 | 2514113860 | 8590 | 8590 | 8610 | 8590 | 594 |
| 372 | 20231122 | 141700 | 2509007030 | 8590 | 8600 | 8620 | 8590 | 3590 |
| 373 | 20231122 | 141600 | 2478137680 | 8600 | 8600 | 8610 | 8600 | 265 |
| 374 | 20231122 | 141500 | 2475857680 | 8610 | 8600 | 8610 | 8590 | 1125 |
| 375 | 20231122 | 141400 | 2466178770 | 8580 | 8630 | 8630 | 8570 | 19983 |
| 376 | 20231122 | 141300 | 2294630160 | 8630 | 8620 | 8630 | 8620 | 186 |
| 377 | 20231122 | 141200 | 2293025210 | 8620 | 8630 | 8630 | 8620 | 93 |
| 378 | 20231122 | 141100 | 2292223500 | 8630 | 8630 | 8630 | 8620 | 520 |
| 379 | 20231122 | 141000 | 2287739060 | 8630 | 8640 | 8640 | 8630 | 106 |
| 380 | 20231122 | 140900 | 2286823630 | 8630 | 8620 | 8630 | 8620 | 522 |
| 381 | 20231122 | 140800 | 2282319660 | 8620 | 8620 | 8620 | 8620 | 736 |
| 382 | 20231122 | 140700 | 2275975340 | 8630 | 8620 | 8630 | 8620 | 203 |
| 383 | 20231122 | 140600 | 2274225330 | 8620 | 8610 | 8620 | 8610 | 1654 |
| 384 | 20231122 | 140500 | 2259971650 | 8600 | 8600 | 8600 | 8600 | 458 |
| 385 | 20231122 | 140400 | 2256032850 | 8610 | 8630 | 8630 | 8570 | 9816 |
| 386 | 20231122 | 140300 | 2171632820 | 8620 | 8620 | 8620 | 8620 | 154 |
| 387 | 20231122 | 140200 | 2170305340 | 8620 | 8630 | 8640 | 8620 | 2462 |
| 388 | 20231122 | 140100 | 2149059840 | 8630 | 8650 | 8650 | 8630 | 2926 |
| 389 | 20231122 | 140000 | 2123773030 | 8650 | 8650 | 8650 | 8650 | 348 |
| 390 | 20231122 | 135900 | 2120762830 | 8650 | 8650 | 8650 | 8650 | 643 |
| 391 | 20231122 | 135800 | 2115200880 | 8650 | 8650 | 8650 | 8650 | 191 |
| 392 | 20231122 | 135700 | 2113548730 | 8650 | 8650 | 8660 | 8650 | 107 |
| 393 | 20231122 | 135600 | 2112623000 | 8660 | 8660 | 8660 | 8660 | 414 |
| 394 | 20231122 | 135500 | 2109037760 | 8660 | 8660 | 8670 | 8660 | 193 |
| 395 | 20231122 | 135400 | 2107365170 | 8650 | 8660 | 8660 | 8650 | 271 |
| 396 | 20231122 | 135300 | 2105018720 | 8660 | 8660 | 8660 | 8660 | 999 |
| 397 | 20231122 | 135200 | 2096367380 | 8660 | 8670 | 8670 | 8660 | 102 |
| 398 | 20231122 | 135100 | 2095483910 | 8660 | 8670 | 8670 | 8660 | 209 |
| 399 | 20231122 | 135000 | 2093672770 | 8670 | 8670 | 8670 | 8670 | 446 |
| 400 | 20231122 | 134900 | 2089805950 | 8670 | 8670 | 8670 | 8670 | 160 |
| 401 | 20231122 | 134800 | 2088418750 | 8670 | 8660 | 8670 | 8660 | 484 |
| 402 | 20231122 | 134700 | 2084223390 | 8660 | 8660 | 8660 | 8660 | 1218 |
| 403 | 20231122 | 134600 | 2073675510 | 8670 | 8660 | 8670 | 8660 | 170 |
| 404 | 20231122 | 134500 | 2072201810 | 8660 | 8660 | 8670 | 8660 | 92 |
| 405 | 20231122 | 134400 | 2071405040 | 8660 | 8670 | 8670 | 8660 | 762 |
| 406 | 20231122 | 134300 | 2064804770 | 8660 | 8660 | 8660 | 8660 | 279 |
| 407 | 20231122 | 134200 | 2062388630 | 8650 | 8650 | 8650 | 8650 | 206 |
| 408 | 20231122 | 134100 | 2060606730 | 8650 | 8640 | 8650 | 8640 | 493 |
| 409 | 20231122 | 134000 | 2056347170 | 8650 | 8650 | 8650 | 8640 | 288 |
| 410 | 20231122 | 133900 | 2053855980 | 8650 | 8650 | 8650 | 8650 | 55 |
| 411 | 20231122 | 133800 | 2053380230 | 8640 | 8650 | 8660 | 8640 | 733 |
| 412 | 20231122 | 133700 | 2047040050 | 8650 | 8650 | 8650 | 8650 | 50 |
| 413 | 20231122 | 133600 | 2046607550 | 8650 | 8640 | 8650 | 8640 | 173 |
| 414 | 20231122 | 133500 | 2045112020 | 8640 | 8650 | 8650 | 8640 | 547 |
| 415 | 20231122 | 133400 | 2040384900 | 8650 | 8660 | 8660 | 8650 | 127 |
| 416 | 20231122 | 133300 | 2039286340 | 8660 | 8650 | 8660 | 8650 | 356 |
| 417 | 20231122 | 133200 | 2036203840 | 8640 | 8660 | 8660 | 8640 | 1197 |
| 418 | 20231122 | 133100 | 2025849800 | 8660 | 8660 | 8660 | 8650 | 305 |
| 419 | 20231122 | 133000 | 2023209370 | 8660 | 8660 | 8670 | 8650 | 86 |
| 420 | 20231122 | 132900 | 2022465060 | 8660 | 8660 | 8680 | 8650 | 565 |
| 421 | 20231122 | 132800 | 2017572430 | 8660 | 8660 | 8670 | 8650 | 99 |
| 422 | 20231122 | 132700 | 2016715690 | 8660 | 8660 | 8670 | 8650 | 400 |
| 423 | 20231122 | 132600 | 2013249110 | 8670 | 8650 | 8670 | 8650 | 1184 |
| 424 | 20231122 | 132500 | 2002996350 | 8660 | 8660 | 8670 | 8650 | 150 |
| 425 | 20231122 | 132400 | 2001697820 | 8660 | 8650 | 8670 | 8650 | 239 |
| 426 | 20231122 | 132300 | 1999628910 | 8640 | 8660 | 8660 | 8640 | 1080 |
| 427 | 20231122 | 132200 | 1990286540 | 8670 | 8660 | 8670 | 8650 | 1598 |
| 428 | 20231122 | 132100 | 1976462880 | 8650 | 8670 | 8670 | 8650 | 79 |
| 429 | 20231122 | 132000 | 1975778760 | 8660 | 8670 | 8680 | 8660 | 1063 |
| 430 | 20231122 | 131900 | 1966572550 | 8670 | 8670 | 8670 | 8660 | 157 |
| 431 | 20231122 | 131800 | 1965212750 | 8670 | 8670 | 8680 | 8670 | 99 |
| 432 | 20231122 | 131700 | 1964354410 | 8660 | 8670 | 8670 | 8660 | 359 |
| 433 | 20231122 | 131600 | 1961244520 | 8670 | 8670 | 8670 | 8670 | 36 |
| 434 | 20231122 | 131500 | 1960932400 | 8680 | 8670 | 8680 | 8670 | 397 |
| 435 | 20231122 | 131400 | 1957490340 | 8670 | 8690 | 8690 | 8670 | 1193 |
| 436 | 20231122 | 131300 | 1947146790 | 8680 | 8680 | 8690 | 8680 | 18 |
| 437 | 20231122 | 131200 | 1946990530 | 8680 | 8690 | 8690 | 8680 | 22 |
| 438 | 20231122 | 131100 | 1946799530 | 8680 | 8680 | 8690 | 8670 | 641 |
| 439 | 20231122 | 131000 | 1941240250 | 8680 | 8700 | 8700 | 8680 | 212 |
| 440 | 20231122 | 130900 | 1939400050 | 8700 | 8680 | 8700 | 8670 | 392 |
| 441 | 20231122 | 130800 | 1935997470 | 8690 | 8680 | 8700 | 8680 | 1469 |
| 442 | 20231122 | 130700 | 1923228790 | 8680 | 8670 | 8680 | 8670 | 318 |
| 443 | 20231122 | 130600 | 1920471680 | 8660 | 8660 | 8670 | 8660 | 5 |
| 444 | 20231122 | 130500 | 1920428370 | 8670 | 8680 | 8680 | 8670 | 539 |
| 445 | 20231122 | 130400 | 1915755140 | 8690 | 8690 | 8690 | 8680 | 207 |
| 446 | 20231122 | 130300 | 1913956610 | 8690 | 8690 | 8690 | 8680 | 83 |
| 447 | 20231122 | 130200 | 1913235620 | 8690 | 8690 | 8690 | 8670 | 681 |
| 448 | 20231122 | 130100 | 1907328560 | 8690 | 8720 | 8720 | 8640 | 11129 |
| 449 | 20231122 | 130000 | 1811026610 | 8730 | 8740 | 8740 | 8660 | 6330 |
| 450 | 20231122 | 125900 | 1756007300 | 8740 | 8740 | 8750 | 8740 | 544 |
| 451 | 20231122 | 125800 | 1751252720 | 8740 | 8700 | 8750 | 8700 | 3936 |
| 452 | 20231122 | 125700 | 1716891240 | 8700 | 8670 | 8700 | 8670 | 1950 |
| 453 | 20231122 | 125600 | 1699979450 | 8670 | 8700 | 8700 | 8640 | 5919 |
| 454 | 20231122 | 125500 | 1648733150 | 8690 | 8700 | 8700 | 8690 | 507 |
| 455 | 20231122 | 125400 | 1644325280 | 8690 | 8690 | 8700 | 8690 | 110 |
| 456 | 20231122 | 125300 | 1643368380 | 8700 | 8690 | 8700 | 8690 | 792 |
| 457 | 20231122 | 125200 | 1636485730 | 8690 | 8700 | 8700 | 8690 | 171 |
| 458 | 20231122 | 125100 | 1634998080 | 8700 | 8690 | 8700 | 8690 | 19 |
| 459 | 20231122 | 125000 | 1634832950 | 8700 | 8700 | 8700 | 8690 | 99 |
| 460 | 20231122 | 124900 | 1633971740 | 8700 | 8700 | 8710 | 8700 | 89 |
| 461 | 20231122 | 124800 | 1633197430 | 8710 | 8710 | 8710 | 8700 | 36 |
| 462 | 20231122 | 124700 | 1632883940 | 8710 | 8700 | 8710 | 8690 | 1557 |
| 463 | 20231122 | 124600 | 1619338290 | 8690 | 8710 | 8710 | 8690 | 931 |
| 464 | 20231122 | 124500 | 1611235240 | 8710 | 8710 | 8710 | 8710 | 115 |
| 465 | 20231122 | 124400 | 1610233590 | 8710 | 8700 | 8720 | 8690 | 1277 |
| 466 | 20231122 | 124300 | 1599109950 | 8700 | 8650 | 8700 | 8650 | 10360 |
| 467 | 20231122 | 124200 | 1509387920 | 8650 | 8700 | 8710 | 8640 | 23833 |
| 468 | 20231122 | 124100 | 1302763060 | 8710 | 8710 | 8710 | 8710 | 374 |
| 469 | 20231122 | 124000 | 1299505520 | 8710 | 8710 | 8710 | 8710 | 93 |
| 470 | 20231122 | 123900 | 1298695490 | 8710 | 8710 | 8710 | 8710 | 32 |
| 471 | 20231122 | 123800 | 1298416770 | 8710 | 8710 | 8710 | 8710 | 1006 |
| 472 | 20231122 | 123700 | 1289654510 | 8710 | 8710 | 8710 | 8710 | 178 |
| 473 | 20231122 | 123600 | 1288104130 | 8700 | 8700 | 8710 | 8700 | 297 |
| 474 | 20231122 | 123500 | 1285519230 | 8700 | 8710 | 8720 | 8700 | 569 |
| 475 | 20231122 | 123400 | 1280565810 | 8710 | 8710 | 8710 | 8710 | 7 |
| 476 | 20231122 | 123300 | 1280504840 | 8710 | 8710 | 8720 | 8710 | 134 |
| 477 | 20231122 | 123200 | 1279337200 | 8710 | 8710 | 8710 | 8710 | 823 |
| 478 | 20231122 | 123100 | 1272168870 | 8710 | 8710 | 8710 | 8710 | 9 |
| 479 | 20231122 | 123000 | 1272090480 | 8710 | 8710 | 8710 | 8710 | 96 |
| 480 | 20231122 | 122900 | 1271254320 | 8710 | 8700 | 8710 | 8700 | 661 |
| 481 | 20231122 | 122800 | 1265499930 | 8700 | 8710 | 8710 | 8700 | 234 |
| 482 | 20231122 | 122700 | 1263461930 | 8700 | 8700 | 8710 | 8700 | 99 |
| 483 | 20231122 | 122600 | 1262600570 | 8700 | 8700 | 8700 | 8700 | 1428 |
| 484 | 20231122 | 122500 | 1250176970 | 8700 | 8700 | 8700 | 8700 | 23 |
| 485 | 20231122 | 122400 | 1249976870 | 8710 | 8710 | 8710 | 8700 | 998 |
| 486 | 20231122 | 122300 | 1241284480 | 8710 | 8710 | 8710 | 8710 | 1005 |
| 487 | 20231122 | 122200 | 1232530930 | 8710 | 8710 | 8710 | 8710 | 116 |
| 488 | 20231122 | 122100 | 1231520570 | 8710 | 8710 | 8710 | 8710 | 87 |
| 489 | 20231122 | 122000 | 1230762800 | 8710 | 8710 | 8710 | 8710 | 710 |
| 490 | 20231122 | 121900 | 1224578700 | 8710 | 8720 | 8720 | 8710 | 10 |
| 491 | 20231122 | 121800 | 1224491590 | 8710 | 8710 | 8710 | 8710 | 90 |
| 492 | 20231122 | 121700 | 1223707690 | 8720 | 8720 | 8720 | 8720 | 1986 |
| 493 | 20231122 | 121600 | 1206389770 | 8720 | 8720 | 8720 | 8720 | 692 |
| 494 | 20231122 | 121500 | 1200355530 | 8720 | 8720 | 8720 | 8720 | 1113 |
| 495 | 20231122 | 121400 | 1190650170 | 8720 | 8730 | 8730 | 8720 | 176 |
| 496 | 20231122 | 121300 | 1189113740 | 8730 | 8730 | 8730 | 8730 | 370 |
| 497 | 20231122 | 121200 | 1185883640 | 8730 | 8720 | 8730 | 8720 | 208 |
| 498 | 20231122 | 121100 | 1184067930 | 8720 | 8720 | 8720 | 8720 | 524 |
| 499 | 20231122 | 121000 | 1179498650 | 8730 | 8720 | 8730 | 8720 | 173 |
| 500 | 20231122 | 120900 | 1177990080 | 8730 | 8730 | 8730 | 8730 | 98 |
| 501 | 20231122 | 120800 | 1177134540 | 8720 | 8730 | 8730 | 8720 | 746 |
| 502 | 20231122 | 120700 | 1170629290 | 8730 | 8730 | 8730 | 8730 | 46 |
| 503 | 20231122 | 120600 | 1170227710 | 8730 | 8730 | 8730 | 8730 | 179 |
| 504 | 20231122 | 120500 | 1168665040 | 8730 | 8730 | 8730 | 8730 | 3633 |
| 505 | 20231122 | 120400 | 1136948950 | 8730 | 8730 | 8730 | 8730 | 12 |
| 506 | 20231122 | 120300 | 1136844190 | 8730 | 8730 | 8730 | 8730 | 30 |
| 507 | 20231122 | 120200 | 1136582290 | 8740 | 8740 | 8740 | 8740 | 872 |
| 508 | 20231122 | 120100 | 1128961010 | 8740 | 8750 | 8750 | 8740 | 667 |
| 509 | 20231122 | 120000 | 1123131420 | 8750 | 8740 | 8750 | 8740 | 112 |
| 510 | 20231122 | 115900 | 1122151540 | 8740 | 8740 | 8740 | 8740 | 415 |
| 511 | 20231122 | 115800 | 1118524440 | 8740 | 8750 | 8750 | 8740 | 157 |
| 512 | 20231122 | 115700 | 1117151210 | 8750 | 8740 | 8750 | 8740 | 592 |
| 513 | 20231122 | 115600 | 1111972130 | 8740 | 8750 | 8750 | 8740 | 172 |
| 514 | 20231122 | 115500 | 1110467180 | 8750 | 8750 | 8750 | 8750 | 105 |
| 515 | 20231122 | 115400 | 1109548430 | 8750 | 8740 | 8750 | 8740 | 166 |
| 516 | 20231122 | 115300 | 1108096090 | 8740 | 8740 | 8740 | 8740 | 483 |
| 517 | 20231122 | 115200 | 1103874670 | 8740 | 8750 | 8750 | 8740 | 122 |
| 518 | 20231122 | 115100 | 1102807540 | 8760 | 8740 | 8760 | 8740 | 677 |
| 519 | 20231122 | 115000 | 1096879210 | 8740 | 8740 | 8750 | 8740 | 801 |
| 520 | 20231122 | 114900 | 1089878460 | 8740 | 8740 | 8740 | 8740 | 90 |
| 521 | 20231122 | 114800 | 1089091860 | 8750 | 8740 | 8750 | 8740 | 90 |
| 522 | 20231122 | 114700 | 1088305010 | 8750 | 8750 | 8750 | 8750 | 290 |
| 523 | 20231122 | 114600 | 1085767510 | 8750 | 8750 | 8750 | 8750 | 101 |
| 524 | 20231122 | 114500 | 1084883760 | 8750 | 8750 | 8760 | 8750 | 97 |
| 525 | 20231122 | 114400 | 1084035000 | 8750 | 8760 | 8760 | 8750 | 963 |
| 526 | 20231122 | 114300 | 1075607750 | 8760 | 8750 | 8760 | 8750 | 125 |
| 527 | 20231122 | 114200 | 1074512820 | 8750 | 8750 | 8750 | 8750 | 100 |
| 528 | 20231122 | 114100 | 1073637820 | 8750 | 8750 | 8750 | 8750 | 527 |
| 529 | 20231122 | 114000 | 1069026570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 530 | 20231122 | 113900 | 1069026570 | 8750 | 8750 | 8750 | 8740 | 130 |
| 531 | 20231122 | 113800 | 1067889100 | 8750 | 8740 | 8750 | 8740 | 1053 |
| 532 | 20231122 | 113700 | 1058682210 | 8740 | 8750 | 8750 | 8740 | 9 |
| 533 | 20231122 | 113600 | 1058603500 | 8740 | 8740 | 8740 | 8740 | 20 |
| 534 | 20231122 | 113500 | 1058428700 | 8740 | 8740 | 8750 | 8740 | 717 |
| 535 | 20231122 | 113400 | 1052159120 | 8740 | 8740 | 8740 | 8740 | 59 |
| 536 | 20231122 | 113300 | 1051643460 | 8740 | 8740 | 8740 | 8740 | 2 |
| 537 | 20231122 | 113200 | 1051625980 | 8750 | 8750 | 8750 | 8740 | 830 |
| 538 | 20231122 | 113100 | 1044369280 | 8750 | 8740 | 8750 | 8740 | 397 |
| 539 | 20231122 | 113000 | 1040898800 | 8740 | 8740 | 8740 | 8730 | 233 |
| 540 | 20231122 | 112900 | 1038862880 | 8740 | 8740 | 8740 | 8730 | 427 |
| 541 | 20231122 | 112800 | 1035131120 | 8750 | 8730 | 8750 | 8730 | 405 |
| 542 | 20231122 | 112700 | 1031592870 | 8730 | 8740 | 8740 | 8730 | 2426 |
| 543 | 20231122 | 112600 | 1010389690 | 8740 | 8750 | 8760 | 8740 | 4287 |
| 544 | 20231122 | 112500 | 972879280 | 8760 | 8750 | 8760 | 8750 | 464 |
| 545 | 20231122 | 112400 | 968816280 | 8750 | 8750 | 8750 | 8750 | 112 |
| 546 | 20231122 | 112300 | 967836280 | 8750 | 8760 | 8760 | 8750 | 527 |
| 547 | 20231122 | 112200 | 963224630 | 8760 | 8760 | 8760 | 8760 | 2621 |
| 548 | 20231122 | 112100 | 940264670 | 8770 | 8770 | 8770 | 8770 | 20 |
| 549 | 20231122 | 112000 | 940089270 | 8770 | 8770 | 8770 | 8760 | 2762 |
| 550 | 20231122 | 111900 | 915867120 | 8770 | 8760 | 8780 | 8760 | 539 |
| 551 | 20231122 | 111800 | 911142040 | 8760 | 8760 | 8770 | 8760 | 129 |
| 552 | 20231122 | 111700 | 910011700 | 8770 | 8780 | 8780 | 8770 | 4908 |
| 553 | 20231122 | 111600 | 866957560 | 8780 | 8780 | 8780 | 8780 | 116 |
| 554 | 20231122 | 111500 | 865939080 | 8780 | 8790 | 8790 | 8780 | 73 |
| 555 | 20231122 | 111400 | 865298080 | 8790 | 8780 | 8790 | 8780 | 1560 |
| 556 | 20231122 | 111300 | 851601090 | 8780 | 8780 | 8780 | 8780 | 116 |
| 557 | 20231122 | 111200 | 850582610 | 8780 | 8780 | 8780 | 8780 | 426 |
| 558 | 20231122 | 111100 | 846842330 | 8790 | 8790 | 8790 | 8790 | 438 |
| 559 | 20231122 | 111000 | 842992310 | 8780 | 8780 | 8790 | 8780 | 69 |
| 560 | 20231122 | 110900 | 842385990 | 8780 | 8780 | 8790 | 8780 | 142 |
| 561 | 20231122 | 110800 | 841139050 | 8780 | 8800 | 8800 | 8780 | 580 |
| 562 | 20231122 | 110700 | 836038900 | 8800 | 8790 | 8800 | 8790 | 955 |
| 563 | 20231122 | 110600 | 827642210 | 8780 | 8780 | 8790 | 8780 | 39 |
| 564 | 20231122 | 110500 | 827299590 | 8780 | 8780 | 8780 | 8780 | 349 |
| 565 | 20231122 | 110400 | 824235370 | 8780 | 8780 | 8780 | 8780 | 89 |
| 566 | 20231122 | 110300 | 823453950 | 8780 | 8780 | 8780 | 8780 | 20 |
| 567 | 20231122 | 110200 | 823278350 | 8780 | 8790 | 8790 | 8780 | 359 |
| 568 | 20231122 | 110100 | 820123780 | 8800 | 8800 | 8800 | 8790 | 108 |
| 569 | 20231122 | 110000 | 819173450 | 8790 | 8780 | 8790 | 8780 | 1079 |
| 570 | 20231122 | 105900 | 809696900 | 8780 | 8790 | 8790 | 8780 | 221 |
| 571 | 20231122 | 105800 | 807755320 | 8790 | 8790 | 8790 | 8790 | 20 |
| 572 | 20231122 | 105700 | 807579520 | 8790 | 8790 | 8800 | 8790 | 65 |
| 573 | 20231122 | 105600 | 807008140 | 8790 | 8810 | 8810 | 8790 | 205 |
| 574 | 20231122 | 105500 | 805204390 | 8800 | 8800 | 8800 | 8800 | 261 |
| 575 | 20231122 | 105400 | 802907590 | 8800 | 8810 | 8810 | 8800 | 41 |
| 576 | 20231122 | 105300 | 802546410 | 8810 | 8820 | 8820 | 8810 | 2268 |
| 577 | 20231122 | 105200 | 782562990 | 8820 | 8820 | 8820 | 8820 | 37 |
| 578 | 20231122 | 105100 | 782236650 | 8820 | 8820 | 8820 | 8820 | 24 |
| 579 | 20231122 | 105000 | 782024970 | 8830 | 8830 | 8830 | 8830 | 391 |
| 580 | 20231122 | 104900 | 778572440 | 8830 | 8830 | 8830 | 8820 | 253 |
| 581 | 20231122 | 104800 | 776338750 | 8830 | 8820 | 8830 | 8820 | 9 |
| 582 | 20231122 | 104700 | 776259310 | 8820 | 8830 | 8830 | 8820 | 559 |
| 583 | 20231122 | 104600 | 771323400 | 8840 | 8850 | 8850 | 8840 | 92 |
| 584 | 20231122 | 104500 | 770509290 | 8860 | 8840 | 8860 | 8840 | 39 |
| 585 | 20231122 | 104400 | 770164040 | 8840 | 8820 | 8840 | 8820 | 906 |
| 586 | 20231122 | 104300 | 762169110 | 8830 | 8810 | 8830 | 8810 | 110 |
| 587 | 20231122 | 104200 | 761198010 | 8810 | 8800 | 8830 | 8800 | 367 |
| 588 | 20231122 | 104100 | 757963560 | 8810 | 8800 | 8810 | 8800 | 646 |
| 589 | 20231122 | 104000 | 752276730 | 8800 | 8800 | 8810 | 8800 | 229 |
| 590 | 20231122 | 103900 | 750260520 | 8790 | 8800 | 8800 | 8790 | 2 |
| 591 | 20231122 | 103800 | 750242930 | 8800 | 8790 | 8800 | 8790 | 916 |
| 592 | 20231122 | 103700 | 742189290 | 8790 | 8790 | 8800 | 8790 | 871 |
| 593 | 20231122 | 103600 | 734526840 | 8790 | 8790 | 8790 | 8780 | 241 |
| 594 | 20231122 | 103500 | 732409160 | 8790 | 8790 | 8790 | 8790 | 0 |
| 595 | 20231122 | 103400 | 732409160 | 8790 | 8790 | 8790 | 8790 | 238 |
| 596 | 20231122 | 103300 | 730317140 | 8790 | 8790 | 8790 | 8790 | 255 |
| 597 | 20231122 | 103200 | 728075690 | 8790 | 8800 | 8800 | 8790 | 43 |
| 598 | 20231122 | 103100 | 727697540 | 8790 | 8790 | 8790 | 8790 | 557 |
| 599 | 20231122 | 103000 | 722801510 | 8790 | 8780 | 8790 | 8780 | 351 |
| 600 | 20231122 | 102900 | 719716340 | 8780 | 8780 | 8780 | 8780 | 2 |
| 601 | 20231122 | 102800 | 719698780 | 8790 | 8800 | 8800 | 8790 | 563 |
| 602 | 20231122 | 102700 | 714748500 | 8800 | 8790 | 8800 | 8790 | 236 |
| 603 | 20231122 | 102600 | 712673060 | 8790 | 8780 | 8790 | 8780 | 1304 |
| 604 | 20231122 | 102500 | 701215900 | 8780 | 8780 | 8790 | 8780 | 725 |
| 605 | 20231122 | 102400 | 694849250 | 8790 | 8780 | 8790 | 8780 | 1208 |
| 606 | 20231122 | 102300 | 684239030 | 8780 | 8780 | 8780 | 8780 | 998 |
| 607 | 20231122 | 102200 | 675476590 | 8780 | 8780 | 8780 | 8780 | 491 |
| 608 | 20231122 | 102100 | 671165610 | 8780 | 8790 | 8790 | 8780 | 8 |
| 609 | 20231122 | 102000 | 671095340 | 8780 | 8790 | 8790 | 8780 | 2368 |
| 610 | 20231122 | 101900 | 650291200 | 8790 | 8800 | 8800 | 8790 | 2890 |
| 611 | 20231122 | 101800 | 624868100 | 8790 | 8790 | 8790 | 8790 | 647 |
| 612 | 20231122 | 101700 | 619180970 | 8790 | 8780 | 8790 | 8780 | 166 |
| 613 | 20231122 | 101600 | 617721850 | 8790 | 8800 | 8800 | 8790 | 273 |
| 614 | 20231122 | 101500 | 615322000 | 8790 | 8790 | 8790 | 8790 | 41 |
| 615 | 20231122 | 101400 | 614961610 | 8800 | 8790 | 8800 | 8790 | 1857 |
| 616 | 20231122 | 101300 | 598628010 | 8800 | 8810 | 8810 | 8790 | 470 |
| 617 | 20231122 | 101200 | 594489080 | 8800 | 8800 | 8800 | 8790 | 704 |
| 618 | 20231122 | 101100 | 588293910 | 8800 | 8790 | 8800 | 8790 | 88 |
| 619 | 20231122 | 101000 | 587520380 | 8790 | 8780 | 8790 | 8780 | 990 |
| 620 | 20231122 | 100900 | 578821920 | 8780 | 8780 | 8780 | 8770 | 479 |
| 621 | 20231122 | 100800 | 574617750 | 8770 | 8780 | 8780 | 8770 | 94 |
| 622 | 20231122 | 100700 | 573793080 | 8780 | 8780 | 8780 | 8780 | 219 |
| 623 | 20231122 | 100600 | 571870260 | 8780 | 8780 | 8780 | 8780 | 895 |
| 624 | 20231122 | 100500 | 564012160 | 8780 | 8790 | 8790 | 8780 | 235 |
| 625 | 20231122 | 100400 | 561948810 | 8780 | 8790 | 8790 | 8780 | 1773 |
| 626 | 20231122 | 100300 | 546380850 | 8790 | 8800 | 8800 | 8790 | 3010 |
| 627 | 20231122 | 100200 | 519912770 | 8810 | 8810 | 8810 | 8800 | 1646 |
| 628 | 20231122 | 100100 | 505411550 | 8810 | 8820 | 8820 | 8810 | 1952 |
| 629 | 20231122 | 100000 | 488200910 | 8820 | 8830 | 8830 | 8820 | 4002 |
| 630 | 20231122 | 095900 | 452878290 | 8840 | 8840 | 8840 | 8840 | 69 |
| 631 | 20231122 | 095800 | 452268330 | 8840 | 8830 | 8840 | 8830 | 1007 |
| 632 | 20231122 | 095700 | 443372300 | 8830 | 8830 | 8830 | 8830 | 18 |
| 633 | 20231122 | 095600 | 443213360 | 8830 | 8830 | 8830 | 8830 | 60 |
| 634 | 20231122 | 095500 | 442683560 | 8840 | 8840 | 8840 | 8840 | 394 |
| 635 | 20231122 | 095400 | 439200600 | 8850 | 8840 | 8850 | 8840 | 277 |
| 636 | 20231122 | 095300 | 436749890 | 8850 | 8850 | 8850 | 8850 | 203 |
| 637 | 20231122 | 095200 | 434953340 | 8850 | 8850 | 8860 | 8850 | 392 |
| 638 | 20231122 | 095100 | 431482140 | 8850 | 8850 | 8850 | 8850 | 28 |
| 639 | 20231122 | 095000 | 431234340 | 8850 | 8850 | 8860 | 8850 | 339 |
| 640 | 20231122 | 094900 | 428231190 | 8850 | 8880 | 8900 | 8840 | 1011 |
| 641 | 20231122 | 094800 | 419270880 | 8890 | 8860 | 8890 | 8840 | 1077 |
| 642 | 20231122 | 094700 | 409732860 | 8930 | 8850 | 8930 | 8850 | 1109 |
| 643 | 20231122 | 094600 | 399861400 | 8850 | 8840 | 8850 | 8840 | 881 |
| 644 | 20231122 | 094500 | 392070530 | 8840 | 8840 | 8840 | 8840 | 1 |
| 645 | 20231122 | 094400 | 392061690 | 8850 | 8850 | 8850 | 8850 | 101 |
| 646 | 20231122 | 094300 | 391167840 | 8850 | 8870 | 8870 | 8840 | 722 |
| 647 | 20231122 | 094200 | 384778190 | 8870 | 8830 | 8870 | 8830 | 1928 |
| 648 | 20231122 | 094100 | 367720360 | 8830 | 8810 | 8830 | 8810 | 232 |
| 649 | 20231122 | 094000 | 365673140 | 8810 | 8820 | 8830 | 8810 | 2312 |
| 650 | 20231122 | 093900 | 345281070 | 8820 | 8820 | 8820 | 8820 | 10 |
| 651 | 20231122 | 093800 | 345192870 | 8830 | 8830 | 8830 | 8830 | 6 |
| 652 | 20231122 | 093700 | 345139890 | 8830 | 8830 | 8840 | 8830 | 1114 |
| 653 | 20231122 | 093600 | 335300620 | 8820 | 8820 | 8820 | 8820 | 23 |
| 654 | 20231122 | 093500 | 335097760 | 8830 | 8830 | 8830 | 8830 | 354 |
| 655 | 20231122 | 093400 | 331971940 | 8830 | 8830 | 8840 | 8830 | 261 |
| 656 | 20231122 | 093300 | 329665310 | 8830 | 8830 | 8830 | 8820 | 726 |
| 657 | 20231122 | 093200 | 323254740 | 8820 | 8820 | 8820 | 8820 | 411 |
| 658 | 20231122 | 093100 | 319629720 | 8820 | 8830 | 8830 | 8820 | 1634 |
| 659 | 20231122 | 093000 | 305208760 | 8840 | 8830 | 8840 | 8830 | 27 |
| 660 | 20231122 | 092900 | 304970330 | 8830 | 8840 | 8840 | 8830 | 64 |
| 661 | 20231122 | 092800 | 304404590 | 8840 | 8840 | 8840 | 8840 | 326 |
| 662 | 20231122 | 092700 | 301522750 | 8830 | 8830 | 8830 | 8830 | 787 |
| 663 | 20231122 | 092600 | 294573540 | 8820 | 8820 | 8820 | 8820 | 533 |
| 664 | 20231122 | 092500 | 289872480 | 8810 | 8820 | 8830 | 8810 | 322 |
| 665 | 20231122 | 092400 | 287031250 | 8820 | 8820 | 8830 | 8820 | 18 |
| 666 | 20231122 | 092300 | 286872480 | 8820 | 8830 | 8830 | 8820 | 10 |
| 667 | 20231122 | 092200 | 286784270 | 8830 | 8820 | 8830 | 8820 | 434 |
| 668 | 20231122 | 092100 | 282952070 | 8820 | 8830 | 8830 | 8820 | 326 |
| 669 | 20231122 | 092000 | 280076740 | 8820 | 8850 | 8850 | 8820 | 1924 |
| 670 | 20231122 | 091900 | 263069340 | 8860 | 8860 | 8860 | 8860 | 1051 |
| 671 | 20231122 | 091800 | 253757480 | 8850 | 8850 | 8850 | 8850 | 180 |
| 672 | 20231122 | 091700 | 252164480 | 8840 | 8840 | 8840 | 8840 | 104 |
| 673 | 20231122 | 091600 | 251245120 | 8840 | 8840 | 8860 | 8840 | 900 |
| 674 | 20231122 | 091500 | 243279700 | 8840 | 8810 | 8840 | 8810 | 551 |
| 675 | 20231122 | 091400 | 238418370 | 8800 | 8800 | 8810 | 8800 | 2126 |
| 676 | 20231122 | 091300 | 219699570 | 8800 | 8800 | 8810 | 8800 | 390 |
| 677 | 20231122 | 091200 | 216265250 | 8800 | 8830 | 8830 | 8800 | 705 |
| 678 | 20231122 | 091100 | 210051340 | 8820 | 8850 | 8850 | 8820 | 748 |
| 679 | 20231122 | 091000 | 203448520 | 8850 | 8850 | 8870 | 8850 | 390 |
| 680 | 20231122 | 090900 | 199996980 | 8880 | 8920 | 8920 | 8850 | 3666 |
| 681 | 20231122 | 090800 | 167362110 | 8920 | 8920 | 8920 | 8910 | 807 |
| 682 | 20231122 | 090700 | 160165420 | 8930 | 8950 | 8950 | 8930 | 4407 |
| 683 | 20231122 | 090600 | 120792600 | 8950 | 8940 | 8950 | 8940 | 11 |
| 684 | 20231122 | 090500 | 120694220 | 8940 | 8940 | 8970 | 8940 | 5597 |
| 685 | 20231122 | 090400 | 70628710 | 8930 | 8900 | 8930 | 8900 | 1498 |
| 686 | 20231122 | 090300 | 57285970 | 8900 | 8850 | 8900 | 8850 | 190 |
| 687 | 20231122 | 090200 | 55599790 | 8850 | 8810 | 8850 | 8810 | 65 |
| 688 | 20231122 | 090100 | 55025570 | 8810 | 8800 | 8850 | 8790 | 2155 |
| 689 | 20231122 | 090000 | 36041290 | 8800 | 8850 | 8860 | 8790 | 4082 |