37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 3 | 20231024 | 202000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20231024 | 201900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20231024 | 201800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20231024 | 201700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20231024 | 201600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20231024 | 201500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20231024 | 201400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20231024 | 201300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20231024 | 201200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20231024 | 201100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20231024 | 201000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20231024 | 200900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20231024 | 200800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20231024 | 200700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20231024 | 200600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20231024 | 200500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20231024 | 200400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20231024 | 200300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20231024 | 200200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20231024 | 200100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20231024 | 200000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20231024 | 195900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20231024 | 195800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20231024 | 195700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20231024 | 195600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20231024 | 195500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20231024 | 195400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20231024 | 195300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20231024 | 195200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20231024 | 195100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 33 | 20231024 | 195000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20231024 | 194900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20231024 | 194800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20231024 | 194700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20231024 | 194600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20231024 | 194500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20231024 | 194400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20231024 | 194300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20231024 | 194200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20231024 | 194100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20231024 | 194000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20231024 | 193900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20231024 | 193800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20231024 | 193700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20231024 | 193600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20231024 | 193500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20231024 | 193400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20231024 | 193300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20231024 | 193200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20231024 | 193100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20231024 | 193000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20231024 | 192900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20231024 | 192800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20231024 | 192700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20231024 | 192600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20231024 | 192500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20231024 | 192400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20231024 | 192300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20231024 | 192200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20231024 | 192100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 63 | 20231024 | 192000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20231024 | 191900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20231024 | 191800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20231024 | 191700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20231024 | 191600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20231024 | 191500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20231024 | 191400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20231024 | 191300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20231024 | 191200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20231024 | 191100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20231024 | 191000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20231024 | 190900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20231024 | 190800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20231024 | 190700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20231024 | 190600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20231024 | 190500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20231024 | 190400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20231024 | 190300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20231024 | 190200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20231024 | 190100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20231024 | 190000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20231024 | 185900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20231024 | 185800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20231024 | 185700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20231024 | 185600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20231024 | 185500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20231024 | 185400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20231024 | 185300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20231024 | 185200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20231024 | 185100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 93 | 20231024 | 185000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20231024 | 184900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20231024 | 184800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20231024 | 184700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20231024 | 184600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20231024 | 184500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20231024 | 184400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20231024 | 184300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20231024 | 184200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20231024 | 184100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20231024 | 184000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20231024 | 183900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20231024 | 183800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20231024 | 183700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20231024 | 183600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20231024 | 183500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20231024 | 183400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20231024 | 183300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20231024 | 183200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20231024 | 183100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20231024 | 183000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20231024 | 182900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20231024 | 182800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20231024 | 182700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20231024 | 182600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20231024 | 182500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20231024 | 182400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20231024 | 182300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20231024 | 182200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20231024 | 182100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 123 | 20231024 | 182000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20231024 | 181900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20231024 | 181800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20231024 | 181700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20231024 | 181600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20231024 | 181500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20231024 | 181400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20231024 | 181300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20231024 | 181200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20231024 | 181100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20231024 | 181000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20231024 | 180900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20231024 | 180800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20231024 | 180700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20231024 | 180600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20231024 | 180500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20231024 | 180400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20231024 | 180300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20231024 | 180200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20231024 | 180100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20231024 | 180000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20231024 | 175900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20231024 | 175800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20231024 | 175700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20231024 | 175600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20231024 | 175500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20231024 | 175400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20231024 | 175300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20231024 | 175200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20231024 | 175100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 153 | 20231024 | 175000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20231024 | 174900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20231024 | 174800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20231024 | 174700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20231024 | 174600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20231024 | 174500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20231024 | 174400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20231024 | 174300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20231024 | 174200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20231024 | 174100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20231024 | 174000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20231024 | 173900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20231024 | 173800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20231024 | 173700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20231024 | 173600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20231024 | 173500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20231024 | 173400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20231024 | 173300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20231024 | 173200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20231024 | 173100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20231024 | 173000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20231024 | 172900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20231024 | 172800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20231024 | 172700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20231024 | 172600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20231024 | 172500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20231024 | 172400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20231024 | 172300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20231024 | 172200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20231024 | 172100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 183 | 20231024 | 172000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20231024 | 171900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20231024 | 171800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20231024 | 171700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20231024 | 171600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20231024 | 171500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20231024 | 171400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20231024 | 171300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20231024 | 171200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20231024 | 171100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20231024 | 171000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20231024 | 170900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20231024 | 170800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20231024 | 170700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20231024 | 170600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20231024 | 170500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20231024 | 170400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20231024 | 170300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20231024 | 170200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20231024 | 170100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20231024 | 170000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20231024 | 165900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20231024 | 165800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20231024 | 165700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20231024 | 165600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20231024 | 165500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20231024 | 165400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20231024 | 165300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20231024 | 165200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20231024 | 165100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 213 | 20231024 | 165000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20231024 | 164900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20231024 | 164800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20231024 | 164700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20231024 | 164600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20231024 | 164500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20231024 | 164400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20231024 | 164300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20231024 | 164200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20231024 | 164100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20231024 | 164000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20231024 | 163900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20231024 | 163800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20231024 | 163700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20231024 | 163600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20231024 | 163500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20231024 | 163400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20231024 | 163300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20231024 | 163200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20231024 | 163100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20231024 | 163000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20231024 | 162900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20231024 | 162800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20231024 | 162700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20231024 | 162600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20231024 | 162500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20231024 | 162400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20231024 | 162300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20231024 | 162200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20231024 | 162100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 243 | 20231024 | 162000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20231024 | 161900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20231024 | 161800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20231024 | 161700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20231024 | 161600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20231024 | 161500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20231024 | 161400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20231024 | 161300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20231024 | 161200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20231024 | 161100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20231024 | 161000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20231024 | 160900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20231024 | 160800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20231024 | 160700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20231024 | 160600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20231024 | 160500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20231024 | 160400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20231024 | 160300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20231024 | 160200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20231024 | 160100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20231024 | 160000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20231024 | 155900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20231024 | 155800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20231024 | 155700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20231024 | 155600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20231024 | 155500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20231024 | 155400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20231024 | 155300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20231024 | 155200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20231024 | 155100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 273 | 20231024 | 155000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20231024 | 154900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20231024 | 154800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20231024 | 154700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20231024 | 154600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20231024 | 154500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20231024 | 154400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20231024 | 154300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20231024 | 154200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20231024 | 154100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20231024 | 154000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20231024 | 153900 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20231024 | 153800 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20231024 | 153700 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20231024 | 153600 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20231024 | 153500 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20231024 | 153400 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20231024 | 153300 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20231024 | 153200 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20231024 | 153100 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20231024 | 153000 | 40783199700 | 30700 | 30700 | 30700 | 30700 | 17043 |
| 294 | 20231024 | 152900 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 295 | 20231024 | 152800 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 296 | 20231024 | 152700 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 297 | 20231024 | 152600 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 298 | 20231024 | 152500 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 299 | 20231024 | 152400 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 300 | 20231024 | 152300 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 301 | 20231024 | 152200 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 302 | 20231024 | 152100 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 303 | 20231024 | 152000 | 40259979600 | 30650 | 30650 | 30650 | 30650 | 0 |
| 304 | 20231024 | 151900 | 40259979600 | 30650 | 30600 | 30650 | 30500 | 2882 |
| 305 | 20231024 | 151800 | 40171876050 | 30600 | 30600 | 30600 | 30550 | 371 |
| 306 | 20231024 | 151700 | 40160534600 | 30550 | 30550 | 30600 | 30500 | 2843 |
| 307 | 20231024 | 151600 | 40073636050 | 30600 | 30500 | 30600 | 30450 | 3887 |
| 308 | 20231024 | 151500 | 39954996400 | 30500 | 30450 | 30600 | 30450 | 2892 |
| 309 | 20231024 | 151400 | 39866774200 | 30450 | 30550 | 30600 | 30450 | 9587 |
| 310 | 20231024 | 151300 | 39574477600 | 30500 | 30550 | 30600 | 30500 | 2633 |
| 311 | 20231024 | 151200 | 39494050900 | 30550 | 30550 | 30650 | 30550 | 3128 |
| 312 | 20231024 | 151100 | 39398355700 | 30600 | 30600 | 30600 | 30500 | 2287 |
| 313 | 20231024 | 151000 | 39328487850 | 30550 | 30550 | 30600 | 30500 | 1310 |
| 314 | 20231024 | 150900 | 39288464400 | 30600 | 30500 | 30600 | 30500 | 1456 |
| 315 | 20231024 | 150800 | 39243990650 | 30550 | 30500 | 30600 | 30500 | 2726 |
| 316 | 20231024 | 150700 | 39160762350 | 30500 | 30550 | 30600 | 30500 | 2148 |
| 317 | 20231024 | 150600 | 39095236850 | 30550 | 30500 | 30600 | 30500 | 1634 |
| 318 | 20231024 | 150500 | 39045372150 | 30550 | 30550 | 30550 | 30500 | 1962 |
| 319 | 20231024 | 150400 | 38985519850 | 30550 | 30450 | 30600 | 30450 | 4133 |
| 320 | 20231024 | 150300 | 38859379750 | 30500 | 30500 | 30550 | 30500 | 4912 |
| 321 | 20231024 | 150200 | 38709556300 | 30550 | 30500 | 30550 | 30500 | 1965 |
| 322 | 20231024 | 150100 | 38649608050 | 30500 | 30550 | 30600 | 30500 | 4280 |
| 323 | 20231024 | 150000 | 38519022100 | 30550 | 30600 | 30600 | 30550 | 2263 |
| 324 | 20231024 | 145900 | 38449868050 | 30550 | 30600 | 30650 | 30550 | 2478 |
| 325 | 20231024 | 145800 | 38374112500 | 30600 | 30600 | 30650 | 30600 | 2626 |
| 326 | 20231024 | 145700 | 38293700400 | 30600 | 30650 | 30700 | 30600 | 3160 |
| 327 | 20231024 | 145600 | 38196876900 | 30650 | 30650 | 30700 | 30650 | 615 |
| 328 | 20231024 | 145500 | 38178017750 | 30650 | 30600 | 30700 | 30600 | 2439 |
| 329 | 20231024 | 145400 | 38103199700 | 30600 | 30600 | 30700 | 30550 | 4094 |
| 330 | 20231024 | 145300 | 37977844500 | 30650 | 30650 | 30650 | 30600 | 1281 |
| 331 | 20231024 | 145200 | 37938594450 | 30600 | 30650 | 30650 | 30600 | 657 |
| 332 | 20231024 | 145100 | 37918479600 | 30650 | 30550 | 30700 | 30550 | 3239 |
| 333 | 20231024 | 145000 | 37819256200 | 30550 | 30600 | 30650 | 30550 | 4093 |
| 334 | 20231024 | 144900 | 37694000600 | 30600 | 30600 | 30700 | 30600 | 805 |
| 335 | 20231024 | 144800 | 37669332000 | 30600 | 30600 | 30650 | 30600 | 1615 |
| 336 | 20231024 | 144700 | 37619857850 | 30600 | 30650 | 30700 | 30600 | 2116 |
| 337 | 20231024 | 144600 | 37554970950 | 30650 | 30650 | 30700 | 30650 | 3022 |
| 338 | 20231024 | 144500 | 37462290100 | 30650 | 30650 | 30700 | 30650 | 685 |
| 339 | 20231024 | 144400 | 37441276400 | 30700 | 30750 | 30750 | 30650 | 722 |
| 340 | 20231024 | 144300 | 37419118050 | 30750 | 30650 | 30750 | 30650 | 3536 |
| 341 | 20231024 | 144200 | 37310529100 | 30650 | 30600 | 30700 | 30600 | 3765 |
| 342 | 20231024 | 144100 | 37195221050 | 30600 | 30600 | 30650 | 30600 | 610 |
| 343 | 20231024 | 144000 | 37176548050 | 30600 | 30600 | 30650 | 30600 | 1222 |
| 344 | 20231024 | 143900 | 37139146600 | 30600 | 30600 | 30650 | 30550 | 2169 |
| 345 | 20231024 | 143800 | 37072732750 | 30550 | 30550 | 30600 | 30550 | 2499 |
| 346 | 20231024 | 143700 | 36996332750 | 30550 | 30600 | 30650 | 30550 | 4214 |
| 347 | 20231024 | 143600 | 36867504750 | 30600 | 30700 | 30700 | 30600 | 1960 |
| 348 | 20231024 | 143500 | 36807447600 | 30700 | 30650 | 30750 | 30600 | 2683 |
| 349 | 20231024 | 143400 | 36725121950 | 30700 | 30600 | 30700 | 30600 | 2441 |
| 350 | 20231024 | 143300 | 36650237150 | 30650 | 30650 | 30700 | 30600 | 2086 |
| 351 | 20231024 | 143200 | 36586297550 | 30650 | 30650 | 30700 | 30600 | 844 |
| 352 | 20231024 | 143100 | 36560425000 | 30650 | 30600 | 30750 | 30600 | 2222 |
| 353 | 20231024 | 143000 | 36492210200 | 30650 | 30600 | 30650 | 30550 | 2105 |
| 354 | 20231024 | 142900 | 36427773950 | 30600 | 30650 | 30700 | 30600 | 7111 |
| 355 | 20231024 | 142800 | 36210059150 | 30650 | 30700 | 30750 | 30650 | 1227 |
| 356 | 20231024 | 142700 | 36172379250 | 30700 | 30700 | 30800 | 30700 | 2747 |
| 357 | 20231024 | 142600 | 36087901800 | 30700 | 30700 | 30750 | 30700 | 802 |
| 358 | 20231024 | 142500 | 36063272300 | 30700 | 30700 | 30750 | 30700 | 545 |
| 359 | 20231024 | 142400 | 36046538900 | 30700 | 30700 | 30800 | 30700 | 2655 |
| 360 | 20231024 | 142300 | 35964908350 | 30750 | 30750 | 30800 | 30700 | 4417 |
| 361 | 20231024 | 142200 | 35829102400 | 30700 | 30700 | 30750 | 30700 | 817 |
| 362 | 20231024 | 142100 | 35804006850 | 30750 | 30700 | 30750 | 30700 | 1161 |
| 363 | 20231024 | 142000 | 35768336600 | 30700 | 30700 | 30750 | 30700 | 938 |
| 364 | 20231024 | 141900 | 35739517200 | 30700 | 30650 | 30750 | 30650 | 2868 |
| 365 | 20231024 | 141800 | 35651385900 | 30650 | 30700 | 30750 | 30650 | 2975 |
| 366 | 20231024 | 141700 | 35560139650 | 30700 | 30700 | 30750 | 30700 | 718 |
| 367 | 20231024 | 141600 | 35538087900 | 30750 | 30750 | 30800 | 30750 | 1376 |
| 368 | 20231024 | 141500 | 35495771650 | 30750 | 30750 | 30800 | 30750 | 2595 |
| 369 | 20231024 | 141400 | 35415885150 | 30750 | 30700 | 30800 | 30700 | 1178 |
| 370 | 20231024 | 141300 | 35379670500 | 30700 | 30750 | 30800 | 30700 | 891 |
| 371 | 20231024 | 141200 | 35352271050 | 30750 | 30750 | 30800 | 30700 | 1599 |
| 372 | 20231024 | 141100 | 35303094200 | 30750 | 30750 | 30800 | 30750 | 2259 |
| 373 | 20231024 | 141000 | 35233593900 | 30700 | 30700 | 30750 | 30700 | 1784 |
| 374 | 20231024 | 140900 | 35178758300 | 30750 | 30700 | 30750 | 30650 | 1366 |
| 375 | 20231024 | 140800 | 35136835000 | 30700 | 30700 | 30750 | 30700 | 714 |
| 376 | 20231024 | 140700 | 35114903850 | 30750 | 30650 | 30750 | 30650 | 2586 |
| 377 | 20231024 | 140600 | 35035477450 | 30650 | 30600 | 30700 | 30600 | 2410 |
| 378 | 20231024 | 140500 | 34961606150 | 30600 | 30600 | 30650 | 30600 | 1151 |
| 379 | 20231024 | 140400 | 34926379850 | 30600 | 30650 | 30700 | 30600 | 1236 |
| 380 | 20231024 | 140300 | 34888526350 | 30650 | 30600 | 30700 | 30550 | 2161 |
| 381 | 20231024 | 140200 | 34822325700 | 30600 | 30550 | 30600 | 30550 | 622 |
| 382 | 20231024 | 140100 | 34803306350 | 30550 | 30600 | 30650 | 30550 | 1210 |
| 383 | 20231024 | 140000 | 34766281550 | 30650 | 30600 | 30650 | 30550 | 2627 |
| 384 | 20231024 | 135900 | 34685898750 | 30600 | 30600 | 30650 | 30550 | 2261 |
| 385 | 20231024 | 135800 | 34616678150 | 30550 | 30650 | 30650 | 30550 | 3607 |
| 386 | 20231024 | 135700 | 34506287400 | 30600 | 30700 | 30750 | 30600 | 1280 |
| 387 | 20231024 | 135600 | 34467059000 | 30650 | 30700 | 30700 | 30650 | 385 |
| 388 | 20231024 | 135500 | 34455250300 | 30700 | 30650 | 30750 | 30650 | 2111 |
| 389 | 20231024 | 135400 | 34390413900 | 30700 | 30700 | 30700 | 30650 | 733 |
| 390 | 20231024 | 135300 | 34367932700 | 30650 | 30650 | 30700 | 30650 | 1183 |
| 391 | 20231024 | 135200 | 34331635800 | 30650 | 30700 | 30750 | 30650 | 473 |
| 392 | 20231024 | 135100 | 34317121450 | 30700 | 30650 | 30750 | 30650 | 2099 |
| 393 | 20231024 | 135000 | 34252667050 | 30650 | 30700 | 30700 | 30650 | 1363 |
| 394 | 20231024 | 134900 | 34210884550 | 30650 | 30700 | 30700 | 30650 | 526 |
| 395 | 20231024 | 134800 | 34194743050 | 30650 | 30700 | 30750 | 30650 | 693 |
| 396 | 20231024 | 134700 | 34173468050 | 30700 | 30650 | 30750 | 30650 | 2460 |
| 397 | 20231024 | 134600 | 34097917000 | 30650 | 30650 | 30700 | 30600 | 624 |
| 398 | 20231024 | 134500 | 34078798700 | 30650 | 30700 | 30700 | 30650 | 867 |
| 399 | 20231024 | 134400 | 34052198100 | 30650 | 30700 | 30750 | 30650 | 870 |
| 400 | 20231024 | 134300 | 34025486700 | 30700 | 30600 | 30750 | 30600 | 1930 |
| 401 | 20231024 | 134200 | 33966214400 | 30600 | 30650 | 30700 | 30600 | 1337 |
| 402 | 20231024 | 134100 | 33925229300 | 30650 | 30650 | 30700 | 30650 | 483 |
| 403 | 20231024 | 134000 | 33910420400 | 30650 | 30750 | 30750 | 30650 | 987 |
| 404 | 20231024 | 133900 | 33880148400 | 30700 | 30650 | 30750 | 30650 | 2880 |
| 405 | 20231024 | 133800 | 33791695200 | 30700 | 30750 | 30750 | 30650 | 2937 |
| 406 | 20231024 | 133700 | 33701549600 | 30700 | 30800 | 30800 | 30700 | 1245 |
| 407 | 20231024 | 133600 | 33663280650 | 30800 | 30800 | 30800 | 30700 | 1564 |
| 408 | 20231024 | 133500 | 33615187400 | 30800 | 30750 | 30800 | 30700 | 2405 |
| 409 | 20231024 | 133400 | 33541165150 | 30700 | 30700 | 30750 | 30700 | 1474 |
| 410 | 20231024 | 133300 | 33495898350 | 30700 | 30750 | 30800 | 30700 | 632 |
| 411 | 20231024 | 133200 | 33476463300 | 30800 | 30750 | 30800 | 30750 | 528 |
| 412 | 20231024 | 133100 | 33460222450 | 30800 | 30800 | 30850 | 30750 | 2188 |
| 413 | 20231024 | 133000 | 33392778650 | 30800 | 30850 | 30850 | 30750 | 1599 |
| 414 | 20231024 | 132900 | 33343551850 | 30800 | 30750 | 30850 | 30750 | 1172 |
| 415 | 20231024 | 132800 | 33307415600 | 30800 | 30800 | 30850 | 30750 | 738 |
| 416 | 20231024 | 132700 | 33284691000 | 30800 | 30750 | 30900 | 30750 | 1717 |
| 417 | 20231024 | 132600 | 33231737700 | 30800 | 30800 | 30850 | 30750 | 793 |
| 418 | 20231024 | 132500 | 33207306850 | 30800 | 30850 | 30850 | 30800 | 849 |
| 419 | 20231024 | 132400 | 33181149200 | 30850 | 30800 | 30850 | 30800 | 799 |
| 420 | 20231024 | 132300 | 33156529000 | 30850 | 30800 | 30850 | 30800 | 1903 |
| 421 | 20231024 | 132200 | 33097834000 | 30800 | 30850 | 30850 | 30800 | 730 |
| 422 | 20231024 | 132100 | 33075330150 | 30850 | 30800 | 30850 | 30800 | 671 |
| 423 | 20231024 | 132000 | 33054644900 | 30800 | 30850 | 30900 | 30800 | 1688 |
| 424 | 20231024 | 131900 | 33002570850 | 30900 | 30850 | 30950 | 30800 | 5480 |
| 425 | 20231024 | 131800 | 32833236100 | 30850 | 30850 | 30900 | 30800 | 1810 |
| 426 | 20231024 | 131700 | 32777333250 | 30850 | 30850 | 30900 | 30800 | 614 |
| 427 | 20231024 | 131600 | 32758390950 | 30900 | 30900 | 30900 | 30850 | 1988 |
| 428 | 20231024 | 131500 | 32697031700 | 30900 | 30900 | 30950 | 30850 | 2815 |
| 429 | 20231024 | 131400 | 32610040500 | 30900 | 30850 | 30900 | 30800 | 6399 |
| 430 | 20231024 | 131300 | 32412434800 | 30800 | 30850 | 30900 | 30800 | 1150 |
| 431 | 20231024 | 131200 | 32376943150 | 30850 | 30850 | 30900 | 30800 | 684 |
| 432 | 20231024 | 131100 | 32355850450 | 30800 | 30750 | 30900 | 30750 | 5961 |
| 433 | 20231024 | 131000 | 32172000200 | 30800 | 30750 | 30800 | 30750 | 1918 |
| 434 | 20231024 | 130900 | 32112966000 | 30750 | 30700 | 30750 | 30700 | 977 |
| 435 | 20231024 | 130800 | 32082938950 | 30700 | 30650 | 30750 | 30650 | 2069 |
| 436 | 20231024 | 130700 | 32019391700 | 30650 | 30650 | 30750 | 30650 | 1873 |
| 437 | 20231024 | 130600 | 31961880200 | 30650 | 30650 | 30700 | 30650 | 742 |
| 438 | 20231024 | 130500 | 31939131950 | 30650 | 30700 | 30700 | 30650 | 1626 |
| 439 | 20231024 | 130400 | 31889239500 | 30700 | 30700 | 30750 | 30700 | 1076 |
| 440 | 20231024 | 130300 | 31856170500 | 30700 | 30700 | 30800 | 30650 | 1823 |
| 441 | 20231024 | 130200 | 31800121100 | 30700 | 30700 | 30750 | 30700 | 717 |
| 442 | 20231024 | 130100 | 31778102100 | 30800 | 30800 | 30800 | 30700 | 500 |
| 443 | 20231024 | 130000 | 31762732200 | 30800 | 30750 | 30800 | 30700 | 222 |
| 444 | 20231024 | 125900 | 31755906950 | 30800 | 30650 | 30800 | 30600 | 5788 |
| 445 | 20231024 | 125800 | 31578121500 | 30650 | 30650 | 30700 | 30600 | 650 |
| 446 | 20231024 | 125700 | 31558195750 | 30700 | 30700 | 30700 | 30600 | 879 |
| 447 | 20231024 | 125600 | 31531245250 | 30650 | 30650 | 30700 | 30650 | 1264 |
| 448 | 20231024 | 125500 | 31492499100 | 30650 | 30650 | 30700 | 30650 | 873 |
| 449 | 20231024 | 125400 | 31465737500 | 30700 | 30700 | 30700 | 30650 | 1116 |
| 450 | 20231024 | 125300 | 31431503700 | 30650 | 30650 | 30700 | 30600 | 3275 |
| 451 | 20231024 | 125200 | 31331136850 | 30650 | 30700 | 30750 | 30600 | 6941 |
| 452 | 20231024 | 125100 | 31118360550 | 30700 | 30800 | 30800 | 30700 | 6489 |
| 453 | 20231024 | 125000 | 30918681950 | 30800 | 30850 | 30850 | 30800 | 3970 |
| 454 | 20231024 | 124900 | 30796230850 | 30900 | 30900 | 30950 | 30900 | 1078 |
| 455 | 20231024 | 124800 | 30762908400 | 30900 | 30900 | 30950 | 30900 | 2504 |
| 456 | 20231024 | 124700 | 30685526750 | 30900 | 30950 | 31000 | 30900 | 1236 |
| 457 | 20231024 | 124600 | 30647312300 | 30950 | 30950 | 31000 | 30900 | 2114 |
| 458 | 20231024 | 124500 | 30581874800 | 31000 | 30950 | 31000 | 30900 | 4019 |
| 459 | 20231024 | 124400 | 30457511600 | 30900 | 31000 | 31000 | 30900 | 4470 |
| 460 | 20231024 | 124300 | 30319122500 | 31000 | 30850 | 31000 | 30850 | 52178 |
| 461 | 20231024 | 124200 | 28705245250 | 30900 | 30850 | 30900 | 30850 | 533 |
| 462 | 20231024 | 124100 | 28688791300 | 30900 | 30900 | 30900 | 30800 | 2973 |
| 463 | 20231024 | 124000 | 28597043750 | 30900 | 30800 | 30900 | 30800 | 4459 |
| 464 | 20231024 | 123900 | 28459489250 | 30850 | 30800 | 30850 | 30800 | 3180 |
| 465 | 20231024 | 123800 | 28361499500 | 30750 | 30800 | 30800 | 30750 | 337 |
| 466 | 20231024 | 123700 | 28351130850 | 30750 | 30800 | 30800 | 30750 | 633 |
| 467 | 20231024 | 123600 | 28331653500 | 30800 | 30750 | 30800 | 30750 | 320 |
| 468 | 20231024 | 123500 | 28321802150 | 30800 | 30700 | 30800 | 30650 | 3995 |
| 469 | 20231024 | 123400 | 28199005350 | 30700 | 30700 | 30700 | 30650 | 2403 |
| 470 | 20231024 | 123300 | 28125235750 | 30750 | 30750 | 30800 | 30750 | 3181 |
| 471 | 20231024 | 123200 | 28027414400 | 30750 | 30800 | 30850 | 30750 | 258 |
| 472 | 20231024 | 123100 | 28019471700 | 30850 | 30800 | 30850 | 30750 | 6520 |
| 473 | 20231024 | 123000 | 27818681550 | 30750 | 30750 | 30800 | 30750 | 407 |
| 474 | 20231024 | 122900 | 27806158300 | 30800 | 30700 | 30800 | 30700 | 1743 |
| 475 | 20231024 | 122800 | 27752570900 | 30750 | 30750 | 30750 | 30700 | 608 |
| 476 | 20231024 | 122700 | 27733888250 | 30750 | 30750 | 30800 | 30700 | 3577 |
| 477 | 20231024 | 122600 | 27623945150 | 30750 | 30700 | 30750 | 30700 | 530 |
| 478 | 20231024 | 122500 | 27607664950 | 30700 | 30700 | 30750 | 30700 | 451 |
| 479 | 20231024 | 122400 | 27593813900 | 30750 | 30800 | 30800 | 30750 | 852 |
| 480 | 20231024 | 122300 | 27567608050 | 30800 | 30800 | 30800 | 30750 | 572 |
| 481 | 20231024 | 122200 | 27550011550 | 30800 | 30750 | 30800 | 30750 | 930 |
| 482 | 20231024 | 122100 | 27521403100 | 30750 | 30700 | 30750 | 30650 | 5041 |
| 483 | 20231024 | 122000 | 27366665700 | 30700 | 30750 | 30800 | 30700 | 1762 |
| 484 | 20231024 | 121900 | 27312482800 | 30750 | 30750 | 30800 | 30750 | 611 |
| 485 | 20231024 | 121800 | 27293683350 | 30750 | 30750 | 30800 | 30750 | 452 |
| 486 | 20231024 | 121700 | 27279774000 | 30750 | 30750 | 30800 | 30750 | 893 |
| 487 | 20231024 | 121600 | 27252307900 | 30750 | 30850 | 30850 | 30750 | 4914 |
| 488 | 20231024 | 121500 | 27100948800 | 30800 | 30800 | 30850 | 30800 | 1042 |
| 489 | 20231024 | 121400 | 27068830950 | 30800 | 30800 | 30850 | 30750 | 885 |
| 490 | 20231024 | 121300 | 27041562200 | 30750 | 30800 | 30850 | 30750 | 1133 |
| 491 | 20231024 | 121200 | 27006651550 | 30800 | 30800 | 30850 | 30750 | 990 |
| 492 | 20231024 | 121100 | 26976150400 | 30750 | 30850 | 30850 | 30750 | 1823 |
| 493 | 20231024 | 121000 | 26919988650 | 30800 | 30800 | 30850 | 30800 | 1165 |
| 494 | 20231024 | 120900 | 26884058500 | 30800 | 30800 | 30850 | 30800 | 802 |
| 495 | 20231024 | 120800 | 26859341350 | 30850 | 30800 | 30850 | 30800 | 2307 |
| 496 | 20231024 | 120700 | 26788232100 | 30800 | 30850 | 30900 | 30800 | 751 |
| 497 | 20231024 | 120600 | 26765065150 | 30900 | 30850 | 30900 | 30800 | 1950 |
| 498 | 20231024 | 120500 | 26704907250 | 30800 | 30800 | 30850 | 30800 | 1382 |
| 499 | 20231024 | 120400 | 26662308600 | 30850 | 30850 | 30850 | 30750 | 2891 |
| 500 | 20231024 | 120300 | 26573246450 | 30800 | 30850 | 30900 | 30800 | 1900 |
| 501 | 20231024 | 120200 | 26514627400 | 30900 | 30850 | 30900 | 30850 | 3247 |
| 502 | 20231024 | 120100 | 26414365100 | 30900 | 30850 | 30900 | 30800 | 10193 |
| 503 | 20231024 | 120000 | 26099866650 | 30850 | 30800 | 30850 | 30750 | 5468 |
| 504 | 20231024 | 115900 | 25931439650 | 30750 | 30800 | 30800 | 30750 | 992 |
| 505 | 20231024 | 115800 | 25900913650 | 30800 | 30750 | 30800 | 30750 | 1102 |
| 506 | 20231024 | 115700 | 25867012500 | 30750 | 30750 | 30800 | 30700 | 1602 |
| 507 | 20231024 | 115600 | 25817738650 | 30750 | 30800 | 30800 | 30750 | 854 |
| 508 | 20231024 | 115500 | 25791456200 | 30800 | 30750 | 30800 | 30750 | 668 |
| 509 | 20231024 | 115400 | 25770904000 | 30750 | 30800 | 30800 | 30750 | 1977 |
| 510 | 20231024 | 115300 | 25710060550 | 30800 | 30850 | 30850 | 30750 | 2572 |
| 511 | 20231024 | 115200 | 25630838800 | 30850 | 30850 | 30850 | 30800 | 2475 |
| 512 | 20231024 | 115100 | 25554504300 | 30850 | 30800 | 30850 | 30750 | 14754 |
| 513 | 20231024 | 115000 | 25099894750 | 30800 | 30600 | 30800 | 30600 | 49475 |
| 514 | 20231024 | 114900 | 23580639900 | 30650 | 30650 | 30650 | 30600 | 533 |
| 515 | 20231024 | 114800 | 23564308750 | 30600 | 30650 | 30650 | 30600 | 4434 |
| 516 | 20231024 | 114700 | 23428556150 | 30650 | 30600 | 30650 | 30600 | 11964 |
| 517 | 20231024 | 114600 | 23062398200 | 30600 | 30500 | 30600 | 30500 | 5618 |
| 518 | 20231024 | 114500 | 22890742600 | 30550 | 30500 | 30550 | 30500 | 1297 |
| 519 | 20231024 | 114400 | 22851123750 | 30500 | 30500 | 30550 | 30450 | 3882 |
| 520 | 20231024 | 114300 | 22732720150 | 30500 | 30500 | 30500 | 30450 | 495 |
| 521 | 20231024 | 114200 | 22717626400 | 30450 | 30500 | 30500 | 30450 | 1322 |
| 522 | 20231024 | 114100 | 22677342450 | 30500 | 30500 | 30500 | 30450 | 564 |
| 523 | 20231024 | 114000 | 22660147550 | 30500 | 30450 | 30500 | 30450 | 605 |
| 524 | 20231024 | 113900 | 22641703500 | 30500 | 30450 | 30500 | 30450 | 488 |
| 525 | 20231024 | 113800 | 22626829750 | 30500 | 30400 | 30500 | 30400 | 5449 |
| 526 | 20231024 | 113700 | 22460912500 | 30450 | 30400 | 30450 | 30400 | 1101 |
| 527 | 20231024 | 113600 | 22427423550 | 30450 | 30400 | 30450 | 30350 | 1515 |
| 528 | 20231024 | 113500 | 22381375200 | 30400 | 30450 | 30450 | 30350 | 1864 |
| 529 | 20231024 | 113400 | 22324713550 | 30450 | 30450 | 30450 | 30400 | 564 |
| 530 | 20231024 | 113300 | 22307550850 | 30450 | 30450 | 30500 | 30400 | 1789 |
| 531 | 20231024 | 113200 | 22253079250 | 30450 | 30450 | 30450 | 30400 | 508 |
| 532 | 20231024 | 113100 | 22237620300 | 30450 | 30350 | 30450 | 30350 | 4034 |
| 533 | 20231024 | 113000 | 22114935200 | 30350 | 30400 | 30400 | 30350 | 722 |
| 534 | 20231024 | 112900 | 22093000550 | 30350 | 30350 | 30400 | 30350 | 432 |
| 535 | 20231024 | 112800 | 22079878550 | 30400 | 30350 | 30400 | 30350 | 559 |
| 536 | 20231024 | 112700 | 22062898450 | 30350 | 30400 | 30400 | 30350 | 522 |
| 537 | 20231024 | 112600 | 22047039000 | 30400 | 30400 | 30400 | 30350 | 692 |
| 538 | 20231024 | 112500 | 22026008700 | 30400 | 30350 | 30400 | 30350 | 394 |
| 539 | 20231024 | 112400 | 22014035150 | 30350 | 30400 | 30400 | 30350 | 587 |
| 540 | 20231024 | 112300 | 21996200900 | 30350 | 30350 | 30400 | 30350 | 1844 |
| 541 | 20231024 | 112200 | 21940151950 | 30350 | 30350 | 30400 | 30350 | 605 |
| 542 | 20231024 | 112100 | 21921771800 | 30400 | 30400 | 30400 | 30350 | 494 |
| 543 | 20231024 | 112000 | 21906766000 | 30350 | 30400 | 30400 | 30350 | 957 |
| 544 | 20231024 | 111900 | 21877696800 | 30400 | 30400 | 30400 | 30350 | 1222 |
| 545 | 20231024 | 111800 | 21840554650 | 30400 | 30350 | 30400 | 30300 | 477 |
| 546 | 20231024 | 111700 | 21826062000 | 30350 | 30400 | 30400 | 30300 | 339 |
| 547 | 20231024 | 111600 | 21815771400 | 30350 | 30400 | 30400 | 30300 | 777 |
| 548 | 20231024 | 111500 | 21792190850 | 30350 | 30300 | 30400 | 30300 | 4832 |
| 549 | 20231024 | 111400 | 21645510100 | 30300 | 30250 | 30350 | 30250 | 2005 |
| 550 | 20231024 | 111300 | 21584780200 | 30250 | 30200 | 30300 | 30200 | 1364 |
| 551 | 20231024 | 111200 | 21543519550 | 30200 | 30250 | 30300 | 30200 | 2570 |
| 552 | 20231024 | 111100 | 21465856000 | 30250 | 30250 | 30300 | 30200 | 1761 |
| 553 | 20231024 | 111000 | 21412644000 | 30250 | 30300 | 30350 | 30250 | 4941 |
| 554 | 20231024 | 110900 | 21262902100 | 30300 | 30300 | 30350 | 30300 | 303 |
| 555 | 20231024 | 110800 | 21253712500 | 30350 | 30350 | 30350 | 30300 | 823 |
| 556 | 20231024 | 110700 | 21228742650 | 30300 | 30350 | 30350 | 30300 | 925 |
| 557 | 20231024 | 110600 | 21200671000 | 30350 | 30350 | 30350 | 30300 | 935 |
| 558 | 20231024 | 110500 | 21172307300 | 30350 | 30350 | 30350 | 30300 | 239 |
| 559 | 20231024 | 110400 | 21165056600 | 30350 | 30350 | 30400 | 30300 | 1942 |
| 560 | 20231024 | 110300 | 21106110650 | 30300 | 30350 | 30350 | 30300 | 728 |
| 561 | 20231024 | 110200 | 21084026150 | 30350 | 30300 | 30400 | 30250 | 4396 |
| 562 | 20231024 | 110100 | 20950680250 | 30250 | 30350 | 30350 | 30250 | 1102 |
| 563 | 20231024 | 110000 | 20917293300 | 30300 | 30350 | 30400 | 30250 | 3073 |
| 564 | 20231024 | 105900 | 20824153900 | 30350 | 30350 | 30400 | 30300 | 2497 |
| 565 | 20231024 | 105800 | 20748371500 | 30400 | 30350 | 30400 | 30350 | 310 |
| 566 | 20231024 | 105700 | 20738955150 | 30350 | 30400 | 30400 | 30350 | 714 |
| 567 | 20231024 | 105600 | 20717255850 | 30350 | 30400 | 30400 | 30350 | 1339 |
| 568 | 20231024 | 105500 | 20676616800 | 30400 | 30350 | 30400 | 30300 | 1431 |
| 569 | 20231024 | 105400 | 20633209800 | 30350 | 30350 | 30400 | 30350 | 1435 |
| 570 | 20231024 | 105300 | 20589648300 | 30300 | 30400 | 30400 | 30300 | 1443 |
| 571 | 20231024 | 105200 | 20545819650 | 30350 | 30500 | 30500 | 30350 | 4524 |
| 572 | 20231024 | 105100 | 20408179300 | 30450 | 30500 | 30550 | 30450 | 859 |
| 573 | 20231024 | 105000 | 20381981250 | 30500 | 30550 | 30600 | 30450 | 3223 |
| 574 | 20231024 | 104900 | 20283604900 | 30550 | 30550 | 30650 | 30550 | 2352 |
| 575 | 20231024 | 104800 | 20211616850 | 30600 | 30600 | 30650 | 30550 | 3156 |
| 576 | 20231024 | 104700 | 20115051100 | 30550 | 30600 | 30600 | 30550 | 1416 |
| 577 | 20231024 | 104600 | 20071738900 | 30600 | 30600 | 30650 | 30600 | 3502 |
| 578 | 20231024 | 104500 | 19964489500 | 30650 | 30550 | 30650 | 30550 | 7231 |
| 579 | 20231024 | 104400 | 19743119000 | 30550 | 30500 | 30600 | 30450 | 5508 |
| 580 | 20231024 | 104300 | 19574938050 | 30500 | 30450 | 30500 | 30450 | 3500 |
| 581 | 20231024 | 104200 | 19468195600 | 30450 | 30450 | 30500 | 30450 | 1453 |
| 582 | 20231024 | 104100 | 19423909800 | 30500 | 30400 | 30500 | 30400 | 1805 |
| 583 | 20231024 | 104000 | 19368964150 | 30450 | 30400 | 30450 | 30350 | 2506 |
| 584 | 20231024 | 103900 | 19292778600 | 30350 | 30450 | 30500 | 30350 | 1714 |
| 585 | 20231024 | 103800 | 19240649850 | 30450 | 30450 | 30450 | 30400 | 1693 |
| 586 | 20231024 | 103700 | 19189105650 | 30500 | 30450 | 30500 | 30400 | 2368 |
| 587 | 20231024 | 103600 | 19116984150 | 30450 | 30400 | 30500 | 30350 | 3592 |
| 588 | 20231024 | 103500 | 19007585900 | 30350 | 30300 | 30400 | 30250 | 5441 |
| 589 | 20231024 | 103400 | 18842554950 | 30250 | 30350 | 30400 | 30250 | 4613 |
| 590 | 20231024 | 103300 | 18702680550 | 30350 | 30500 | 30500 | 30350 | 2426 |
| 591 | 20231024 | 103200 | 18628876250 | 30500 | 30450 | 30500 | 30400 | 2396 |
| 592 | 20231024 | 103100 | 18555850900 | 30450 | 30400 | 30450 | 30400 | 2516 |
| 593 | 20231024 | 103000 | 18479263750 | 30400 | 30400 | 30450 | 30350 | 3029 |
| 594 | 20231024 | 102900 | 18387186800 | 30400 | 30350 | 30450 | 30250 | 7699 |
| 595 | 20231024 | 102800 | 18153551250 | 30350 | 30450 | 30450 | 30350 | 4345 |
| 596 | 20231024 | 102700 | 18021537850 | 30450 | 30500 | 30500 | 30350 | 12138 |
| 597 | 20231024 | 102600 | 17652378100 | 30500 | 30500 | 30550 | 30450 | 2830 |
| 598 | 20231024 | 102500 | 17566001900 | 30500 | 30450 | 30500 | 30400 | 2323 |
| 599 | 20231024 | 102400 | 17495245050 | 30450 | 30600 | 30600 | 30400 | 9364 |
| 600 | 20231024 | 102300 | 17209547500 | 30550 | 30600 | 30650 | 30550 | 2367 |
| 601 | 20231024 | 102200 | 17137113250 | 30600 | 30600 | 30600 | 30550 | 3165 |
| 602 | 20231024 | 102100 | 17040276900 | 30600 | 30550 | 30600 | 30500 | 5101 |
| 603 | 20231024 | 102000 | 16884417150 | 30550 | 30650 | 30650 | 30500 | 4018 |
| 604 | 20231024 | 101900 | 16761581000 | 30650 | 30700 | 30750 | 30650 | 13033 |
| 605 | 20231024 | 101800 | 16361420800 | 30700 | 30500 | 30700 | 30500 | 17918 |
| 606 | 20231024 | 101700 | 15812508900 | 30500 | 30600 | 30600 | 30500 | 4039 |
| 607 | 20231024 | 101600 | 15689116350 | 30600 | 30650 | 30650 | 30550 | 4155 |
| 608 | 20231024 | 101500 | 15561892400 | 30650 | 30700 | 30700 | 30600 | 3667 |
| 609 | 20231024 | 101400 | 15449471800 | 30650 | 30600 | 30700 | 30600 | 15799 |
| 610 | 20231024 | 101300 | 14965744500 | 30600 | 30600 | 30600 | 30550 | 3228 |
| 611 | 20231024 | 101200 | 14867023400 | 30600 | 30500 | 30600 | 30500 | 13927 |
| 612 | 20231024 | 101100 | 14441566950 | 30500 | 30550 | 30550 | 30450 | 12292 |
| 613 | 20231024 | 101000 | 14066296050 | 30550 | 30450 | 30550 | 30450 | 10515 |
| 614 | 20231024 | 100900 | 13745598250 | 30500 | 30400 | 30500 | 30400 | 8811 |
| 615 | 20231024 | 100800 | 13477293750 | 30450 | 30300 | 30450 | 30250 | 13804 |
| 616 | 20231024 | 100700 | 13058124950 | 30300 | 30350 | 30350 | 30300 | 1209 |
| 617 | 20231024 | 100600 | 13021475700 | 30300 | 30300 | 30350 | 30250 | 1819 |
| 618 | 20231024 | 100500 | 12966360650 | 30350 | 30350 | 30350 | 30300 | 489 |
| 619 | 20231024 | 100400 | 12951524300 | 30350 | 30350 | 30350 | 30300 | 811 |
| 620 | 20231024 | 100300 | 12926914900 | 30350 | 30350 | 30350 | 30300 | 732 |
| 621 | 20231024 | 100200 | 12904706500 | 30300 | 30350 | 30400 | 30300 | 1026 |
| 622 | 20231024 | 100100 | 12873559150 | 30400 | 30450 | 30450 | 30350 | 6704 |
| 623 | 20231024 | 100000 | 12669988700 | 30400 | 30450 | 30450 | 30400 | 2857 |
| 624 | 20231024 | 095900 | 12583087300 | 30400 | 30400 | 30450 | 30350 | 3649 |
| 625 | 20231024 | 095800 | 12472141150 | 30400 | 30400 | 30450 | 30350 | 8541 |
| 626 | 20231024 | 095700 | 12212426750 | 30400 | 30350 | 30400 | 30350 | 1896 |
| 627 | 20231024 | 095600 | 12154830900 | 30400 | 30300 | 30400 | 30300 | 4735 |
| 628 | 20231024 | 095500 | 12011088500 | 30300 | 30250 | 30300 | 30250 | 6369 |
| 629 | 20231024 | 095400 | 11818235350 | 30250 | 30200 | 30250 | 30200 | 5541 |
| 630 | 20231024 | 095300 | 11650782550 | 30200 | 30100 | 30200 | 30100 | 1290 |
| 631 | 20231024 | 095200 | 11611878000 | 30100 | 30200 | 30200 | 30100 | 1557 |
| 632 | 20231024 | 095100 | 11564903050 | 30200 | 30100 | 30200 | 30100 | 1654 |
| 633 | 20231024 | 095000 | 11515034550 | 30150 | 30100 | 30150 | 29950 | 5323 |
| 634 | 20231024 | 094900 | 11355143450 | 30150 | 30150 | 30150 | 30100 | 1209 |
| 635 | 20231024 | 094800 | 11318720950 | 30100 | 30150 | 30150 | 30100 | 1154 |
| 636 | 20231024 | 094700 | 11283950700 | 30150 | 30150 | 30150 | 30100 | 1474 |
| 637 | 20231024 | 094600 | 11239510200 | 30150 | 30150 | 30150 | 30100 | 1247 |
| 638 | 20231024 | 094500 | 11201926100 | 30150 | 30050 | 30150 | 30050 | 1942 |
| 639 | 20231024 | 094400 | 11143448900 | 30050 | 30150 | 30150 | 30050 | 911 |
| 640 | 20231024 | 094300 | 11116025200 | 30100 | 30050 | 30150 | 30000 | 4196 |
| 641 | 20231024 | 094200 | 10989840000 | 30050 | 30200 | 30200 | 30050 | 5800 |
| 642 | 20231024 | 094100 | 10815131300 | 30150 | 30250 | 30250 | 30150 | 2574 |
| 643 | 20231024 | 094000 | 10737380400 | 30250 | 30350 | 30350 | 30250 | 3535 |
| 644 | 20231024 | 093900 | 10630395700 | 30300 | 30300 | 30350 | 30250 | 2095 |
| 645 | 20231024 | 093800 | 10566885900 | 30300 | 30250 | 30300 | 30200 | 2605 |
| 646 | 20231024 | 093700 | 10488087650 | 30250 | 30250 | 30300 | 30200 | 2028 |
| 647 | 20231024 | 093600 | 10426742500 | 30250 | 30250 | 30250 | 30200 | 2591 |
| 648 | 20231024 | 093500 | 10348474500 | 30250 | 30350 | 30400 | 30200 | 16195 |
| 649 | 20231024 | 093400 | 9857691250 | 30400 | 30450 | 30450 | 30350 | 2366 |
| 650 | 20231024 | 093300 | 9785750650 | 30400 | 30450 | 30450 | 30350 | 2038 |
| 651 | 20231024 | 093200 | 9723749050 | 30450 | 30500 | 30500 | 30350 | 6318 |
| 652 | 20231024 | 093100 | 9531383350 | 30550 | 30550 | 30600 | 30500 | 9822 |
| 653 | 20231024 | 093000 | 9231328350 | 30550 | 30500 | 30550 | 30450 | 22765 |
| 654 | 20231024 | 092900 | 8536813850 | 30500 | 30400 | 30500 | 30400 | 15671 |
| 655 | 20231024 | 092800 | 8059616800 | 30400 | 30400 | 30450 | 30350 | 6585 |
| 656 | 20231024 | 092700 | 7859416400 | 30400 | 30400 | 30450 | 30350 | 3897 |
| 657 | 20231024 | 092600 | 7740947500 | 30400 | 30400 | 30450 | 30350 | 4172 |
| 658 | 20231024 | 092500 | 7614072750 | 30350 | 30400 | 30450 | 30350 | 3508 |
| 659 | 20231024 | 092400 | 7507429900 | 30400 | 30400 | 30450 | 30350 | 17191 |
| 660 | 20231024 | 092300 | 6984634950 | 30350 | 30350 | 30400 | 30300 | 6727 |
| 661 | 20231024 | 092200 | 6780429600 | 30350 | 30300 | 30350 | 30300 | 6628 |
| 662 | 20231024 | 092100 | 6579357800 | 30300 | 30300 | 30350 | 30250 | 5985 |
| 663 | 20231024 | 092000 | 6397861650 | 30300 | 30300 | 30350 | 30250 | 5129 |
| 664 | 20231024 | 091900 | 6242445450 | 30350 | 30300 | 30350 | 30250 | 7126 |
| 665 | 20231024 | 091800 | 6026437450 | 30300 | 30250 | 30350 | 30250 | 5225 |
| 666 | 20231024 | 091700 | 5868139800 | 30250 | 30250 | 30300 | 30150 | 7741 |
| 667 | 20231024 | 091600 | 5633932650 | 30250 | 30250 | 30300 | 30200 | 7262 |
| 668 | 20231024 | 091500 | 5414108600 | 30300 | 30300 | 30300 | 30200 | 7097 |
| 669 | 20231024 | 091400 | 5199232150 | 30300 | 30300 | 30300 | 30200 | 7935 |
| 670 | 20231024 | 091300 | 4958817600 | 30200 | 30200 | 30250 | 30200 | 8698 |
| 671 | 20231024 | 091200 | 4695825500 | 30200 | 30300 | 30300 | 30150 | 12736 |
| 672 | 20231024 | 091100 | 4311053600 | 30250 | 30200 | 30250 | 30150 | 17152 |
| 673 | 20231024 | 091000 | 3792731550 | 30200 | 30150 | 30250 | 30100 | 14921 |
| 674 | 20231024 | 090900 | 3342512550 | 30100 | 30200 | 30200 | 30100 | 7237 |
| 675 | 20231024 | 090800 | 3124208350 | 30150 | 30000 | 30250 | 30000 | 22944 |
| 676 | 20231024 | 090700 | 2433069450 | 30000 | 30050 | 30050 | 29950 | 10423 |
| 677 | 20231024 | 090600 | 2120104050 | 30050 | 30000 | 30050 | 30000 | 10735 |
| 678 | 20231024 | 090500 | 1797567450 | 30050 | 29900 | 30050 | 29850 | 17914 |
| 679 | 20231024 | 090400 | 1260696700 | 29850 | 29800 | 30000 | 29750 | 16233 |
| 680 | 20231024 | 090300 | 775233100 | 29850 | 29600 | 29850 | 29600 | 9065 |
| 681 | 20231024 | 090200 | 505540050 | 29550 | 29650 | 29650 | 29550 | 1678 |
| 682 | 20231024 | 090100 | 455836700 | 29600 | 29750 | 29850 | 29600 | 4934 |
| 683 | 20231024 | 090000 | 309117900 | 29700 | 29500 | 29800 | 29450 | 10441 |