36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 3 | 20230802 | 202700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20230802 | 202600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20230802 | 202500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20230802 | 202400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20230802 | 202300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20230802 | 202200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20230802 | 202100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20230802 | 202000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20230802 | 201900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20230802 | 201800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20230802 | 201700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20230802 | 201600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20230802 | 201500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20230802 | 201400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20230802 | 201300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20230802 | 201200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20230802 | 201100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20230802 | 201000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20230802 | 200900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20230802 | 200800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20230802 | 200700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20230802 | 200600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20230802 | 200500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20230802 | 200400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20230802 | 200300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20230802 | 200200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20230802 | 200100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20230802 | 200000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20230802 | 195900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20230802 | 195800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 33 | 20230802 | 195700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20230802 | 195600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20230802 | 195500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20230802 | 195400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20230802 | 195300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20230802 | 195200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20230802 | 195100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20230802 | 195000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20230802 | 194900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20230802 | 194800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20230802 | 194700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20230802 | 194600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20230802 | 194500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20230802 | 194400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20230802 | 194300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20230802 | 194200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20230802 | 194100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20230802 | 194000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20230802 | 193900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20230802 | 193800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20230802 | 193700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20230802 | 193600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20230802 | 193500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20230802 | 193400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20230802 | 193300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20230802 | 193200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20230802 | 193100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20230802 | 193000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20230802 | 192900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20230802 | 192800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 63 | 20230802 | 192700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20230802 | 192600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20230802 | 192500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20230802 | 192400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20230802 | 192300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20230802 | 192200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20230802 | 192100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20230802 | 192000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20230802 | 191900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20230802 | 191800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20230802 | 191700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20230802 | 191600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20230802 | 191500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20230802 | 191400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20230802 | 191300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20230802 | 191200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20230802 | 191100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20230802 | 191000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20230802 | 190900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20230802 | 190800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20230802 | 190700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20230802 | 190600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20230802 | 190500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20230802 | 190400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20230802 | 190300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20230802 | 190200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20230802 | 190100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20230802 | 190000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20230802 | 185900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20230802 | 185800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 93 | 20230802 | 185700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20230802 | 185600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20230802 | 185500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20230802 | 185400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20230802 | 185300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20230802 | 185200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20230802 | 185100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20230802 | 185000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20230802 | 184900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20230802 | 184800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20230802 | 184700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20230802 | 184600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20230802 | 184500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20230802 | 184400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20230802 | 184300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20230802 | 184200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20230802 | 184100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20230802 | 184000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20230802 | 183900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20230802 | 183800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20230802 | 183700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20230802 | 183600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20230802 | 183500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20230802 | 183400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20230802 | 183300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20230802 | 183200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20230802 | 183100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20230802 | 183000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20230802 | 182900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20230802 | 182800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 123 | 20230802 | 182700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20230802 | 182600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20230802 | 182500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20230802 | 182400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20230802 | 182300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20230802 | 182200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20230802 | 182100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20230802 | 182000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20230802 | 181900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20230802 | 181800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20230802 | 181700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20230802 | 181600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20230802 | 181500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20230802 | 181400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20230802 | 181300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20230802 | 181200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20230802 | 181100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20230802 | 181000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20230802 | 180900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20230802 | 180800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20230802 | 180700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20230802 | 180600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20230802 | 180500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20230802 | 180400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20230802 | 180300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20230802 | 180200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20230802 | 180100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20230802 | 180000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20230802 | 175900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20230802 | 175800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 153 | 20230802 | 175700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20230802 | 175600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20230802 | 175500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20230802 | 175400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20230802 | 175300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20230802 | 175200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20230802 | 175100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20230802 | 175000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20230802 | 174900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20230802 | 174800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20230802 | 174700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20230802 | 174600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20230802 | 174500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20230802 | 174400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20230802 | 174300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20230802 | 174200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20230802 | 174100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20230802 | 174000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20230802 | 173900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20230802 | 173800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20230802 | 173700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20230802 | 173600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20230802 | 173500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20230802 | 173400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20230802 | 173300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20230802 | 173200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20230802 | 173100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20230802 | 173000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20230802 | 172900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20230802 | 172800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 183 | 20230802 | 172700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20230802 | 172600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20230802 | 172500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20230802 | 172400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20230802 | 172300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20230802 | 172200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20230802 | 172100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20230802 | 172000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20230802 | 171900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20230802 | 171800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20230802 | 171700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20230802 | 171600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20230802 | 171500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20230802 | 171400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20230802 | 171300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20230802 | 171200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20230802 | 171100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20230802 | 171000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20230802 | 170900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20230802 | 170800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20230802 | 170700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20230802 | 170600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20230802 | 170500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230802 | 170400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230802 | 170300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230802 | 170200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230802 | 170100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230802 | 170000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230802 | 165900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230802 | 165800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 213 | 20230802 | 165700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230802 | 165600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230802 | 165500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20230802 | 165400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20230802 | 165300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20230802 | 165200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20230802 | 165100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20230802 | 165000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20230802 | 164900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20230802 | 164800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20230802 | 164700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20230802 | 164600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20230802 | 164500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20230802 | 164400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20230802 | 164300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20230802 | 164200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20230802 | 164100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20230802 | 164000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20230802 | 163900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20230802 | 163800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20230802 | 163700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20230802 | 163600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20230802 | 163500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20230802 | 163400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20230802 | 163300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20230802 | 163200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20230802 | 163100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20230802 | 163000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20230802 | 162900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20230802 | 162800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 243 | 20230802 | 162700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20230802 | 162600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20230802 | 162500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20230802 | 162400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20230802 | 162300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20230802 | 162200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20230802 | 162100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20230802 | 162000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20230802 | 161900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20230802 | 161800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20230802 | 161700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20230802 | 161600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20230802 | 161500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20230802 | 161400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20230802 | 161300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20230802 | 161200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20230802 | 161100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20230802 | 161000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20230802 | 160900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20230802 | 160800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20230802 | 160700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20230802 | 160600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230802 | 160500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20230802 | 160400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20230802 | 160300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20230802 | 160200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20230802 | 160100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20230802 | 160000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20230802 | 155900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20230802 | 155800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 273 | 20230802 | 155700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20230802 | 155600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20230802 | 155500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20230802 | 155400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20230802 | 155300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20230802 | 155200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20230802 | 155100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20230802 | 155000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20230802 | 154900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20230802 | 154800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20230802 | 154700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20230802 | 154600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20230802 | 154500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20230802 | 154400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20230802 | 154300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20230802 | 154200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20230802 | 154100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20230802 | 154000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20230802 | 153900 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20230802 | 153800 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20230802 | 153700 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20230802 | 153600 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20230802 | 153500 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20230802 | 153400 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20230802 | 153300 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20230802 | 153200 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20230802 | 153100 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20230802 | 153000 | 3235165980 | 12230 | 12230 | 12230 | 12230 | 2722 |
| 301 | 20230802 | 152900 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20230802 | 152800 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 303 | 20230802 | 152700 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20230802 | 152600 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20230802 | 152500 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20230802 | 152400 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20230802 | 152300 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20230802 | 152200 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20230802 | 152100 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20230802 | 152000 | 3201875920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20230802 | 151900 | 3201875920 | 12240 | 12180 | 12240 | 12180 | 779 |
| 312 | 20230802 | 151800 | 3192380790 | 12180 | 12160 | 12180 | 12150 | 3203 |
| 313 | 20230802 | 151700 | 3153416040 | 12170 | 12170 | 12170 | 12170 | 189 |
| 314 | 20230802 | 151600 | 3151115910 | 12170 | 12170 | 12170 | 12170 | 223 |
| 315 | 20230802 | 151500 | 3148402000 | 12150 | 12160 | 12170 | 12150 | 2241 |
| 316 | 20230802 | 151400 | 3121142440 | 12160 | 12170 | 12170 | 12160 | 1083 |
| 317 | 20230802 | 151300 | 3107970770 | 12160 | 12180 | 12180 | 12160 | 2078 |
| 318 | 20230802 | 151200 | 3082682660 | 12180 | 12180 | 12190 | 12180 | 860 |
| 319 | 20230802 | 151100 | 3072206810 | 12180 | 12180 | 12180 | 12180 | 318 |
| 320 | 20230802 | 151000 | 3068333570 | 12170 | 12190 | 12190 | 12170 | 1965 |
| 321 | 20230802 | 150900 | 3044405380 | 12190 | 12200 | 12200 | 12190 | 243 |
| 322 | 20230802 | 150800 | 3041442880 | 12200 | 12210 | 12210 | 12200 | 2835 |
| 323 | 20230802 | 150700 | 3006853540 | 12210 | 12240 | 12240 | 12210 | 509 |
| 324 | 20230802 | 150600 | 3000632010 | 12250 | 12250 | 12250 | 12240 | 7 |
| 325 | 20230802 | 150500 | 3000546280 | 12240 | 12250 | 12250 | 12240 | 33 |
| 326 | 20230802 | 150400 | 3000142080 | 12260 | 12230 | 12260 | 12230 | 412 |
| 327 | 20230802 | 150300 | 2995095910 | 12230 | 12230 | 12230 | 12230 | 7 |
| 328 | 20230802 | 150200 | 2995010300 | 12230 | 12210 | 12230 | 12210 | 259 |
| 329 | 20230802 | 150100 | 2991847870 | 12210 | 12220 | 12220 | 12210 | 244 |
| 330 | 20230802 | 150000 | 2988867920 | 12230 | 12230 | 12230 | 12230 | 134 |
| 331 | 20230802 | 145900 | 2987229100 | 12230 | 12230 | 12230 | 12220 | 267 |
| 332 | 20230802 | 145800 | 2983964340 | 12230 | 12220 | 12230 | 12220 | 18 |
| 333 | 20230802 | 145700 | 2983744270 | 12200 | 12210 | 12210 | 12200 | 694 |
| 334 | 20230802 | 145600 | 2975271030 | 12210 | 12220 | 12220 | 12210 | 31 |
| 335 | 20230802 | 145500 | 2974892470 | 12240 | 12240 | 12240 | 12240 | 45 |
| 336 | 20230802 | 145400 | 2974341670 | 12240 | 12240 | 12240 | 12240 | 0 |
| 337 | 20230802 | 145300 | 2974341670 | 12240 | 12250 | 12250 | 12240 | 120 |
| 338 | 20230802 | 145200 | 2972872720 | 12250 | 12200 | 12250 | 12200 | 11 |
| 339 | 20230802 | 145100 | 2972738470 | 12200 | 12220 | 12260 | 12200 | 733 |
| 340 | 20230802 | 145000 | 2963792750 | 12210 | 12220 | 12220 | 12210 | 355 |
| 341 | 20230802 | 144900 | 2959458180 | 12220 | 12220 | 12220 | 12220 | 105 |
| 342 | 20230802 | 144800 | 2958175080 | 12220 | 12220 | 12220 | 12220 | 61 |
| 343 | 20230802 | 144700 | 2957429660 | 12220 | 12250 | 12250 | 12220 | 532 |
| 344 | 20230802 | 144600 | 2950924490 | 12260 | 12260 | 12260 | 12260 | 45 |
| 345 | 20230802 | 144500 | 2950372790 | 12260 | 12250 | 12260 | 12250 | 11 |
| 346 | 20230802 | 144400 | 2950238030 | 12260 | 12260 | 12260 | 12260 | 62 |
| 347 | 20230802 | 144300 | 2949477910 | 12250 | 12260 | 12260 | 12250 | 341 |
| 348 | 20230802 | 144200 | 2945298610 | 12260 | 12250 | 12260 | 12250 | 16 |
| 349 | 20230802 | 144100 | 2945102600 | 12260 | 12250 | 12260 | 12250 | 141 |
| 350 | 20230802 | 144000 | 2943375290 | 12250 | 12250 | 12250 | 12250 | 13 |
| 351 | 20230802 | 143900 | 2943216040 | 12240 | 12260 | 12260 | 12240 | 269 |
| 352 | 20230802 | 143800 | 2939921060 | 12260 | 12260 | 12260 | 12250 | 103 |
| 353 | 20230802 | 143700 | 2938659280 | 12250 | 12250 | 12260 | 12250 | 140 |
| 354 | 20230802 | 143600 | 2936944050 | 12260 | 12230 | 12270 | 12230 | 354 |
| 355 | 20230802 | 143500 | 2932614560 | 12230 | 12240 | 12250 | 12230 | 126 |
| 356 | 20230802 | 143400 | 2931073320 | 12270 | 12270 | 12280 | 12270 | 839 |
| 357 | 20230802 | 143300 | 2920770690 | 12280 | 12240 | 12280 | 12240 | 500 |
| 358 | 20230802 | 143200 | 2914641070 | 12240 | 12240 | 12240 | 12200 | 266 |
| 359 | 20230802 | 143100 | 2911391150 | 12240 | 12240 | 12240 | 12240 | 1 |
| 360 | 20230802 | 143000 | 2911378910 | 12240 | 12190 | 12240 | 12190 | 4067 |
| 361 | 20230802 | 142900 | 2861798980 | 12190 | 12180 | 12190 | 12180 | 680 |
| 362 | 20230802 | 142800 | 2853511110 | 12180 | 12180 | 12180 | 12170 | 201 |
| 363 | 20230802 | 142700 | 2851063910 | 12180 | 12180 | 12180 | 12170 | 235 |
| 364 | 20230802 | 142600 | 2848203220 | 12180 | 12200 | 12200 | 12180 | 385 |
| 365 | 20230802 | 142500 | 2843511580 | 12200 | 12190 | 12200 | 12190 | 123 |
| 366 | 20230802 | 142400 | 2842012100 | 12190 | 12190 | 12190 | 12180 | 383 |
| 367 | 20230802 | 142300 | 2837346830 | 12190 | 12190 | 12190 | 12190 | 32 |
| 368 | 20230802 | 142200 | 2836956750 | 12190 | 12200 | 12200 | 12190 | 590 |
| 369 | 20230802 | 142100 | 2829763570 | 12200 | 12200 | 12200 | 12200 | 10 |
| 370 | 20230802 | 142000 | 2829641570 | 12200 | 12200 | 12200 | 12200 | 32 |
| 371 | 20230802 | 141900 | 2829251170 | 12190 | 12190 | 12190 | 12190 | 0 |
| 372 | 20230802 | 141800 | 2829251170 | 12190 | 12230 | 12230 | 12180 | 312 |
| 373 | 20230802 | 141700 | 2825449150 | 12240 | 12240 | 12240 | 12200 | 196 |
| 374 | 20230802 | 141600 | 2823054460 | 12240 | 12240 | 12240 | 12230 | 22 |
| 375 | 20230802 | 141500 | 2822785350 | 12240 | 12240 | 12240 | 12230 | 25 |
| 376 | 20230802 | 141400 | 2822479460 | 12250 | 12220 | 12250 | 12220 | 34 |
| 377 | 20230802 | 141300 | 2822063920 | 12180 | 12210 | 12210 | 12180 | 437 |
| 378 | 20230802 | 141200 | 2816741090 | 12210 | 12170 | 12210 | 12170 | 194 |
| 379 | 20230802 | 141100 | 2814376320 | 12220 | 12210 | 12220 | 12170 | 925 |
| 380 | 20230802 | 141000 | 2803108080 | 12190 | 12190 | 12190 | 12180 | 238 |
| 381 | 20230802 | 140900 | 2800208720 | 12190 | 12200 | 12200 | 12180 | 352 |
| 382 | 20230802 | 140800 | 2795918530 | 12210 | 12180 | 12210 | 12180 | 468 |
| 383 | 20230802 | 140700 | 2790213820 | 12180 | 12210 | 12210 | 12170 | 683 |
| 384 | 20230802 | 140600 | 2781896810 | 12210 | 12200 | 12210 | 12170 | 1262 |
| 385 | 20230802 | 140500 | 2766523470 | 12190 | 12220 | 12220 | 12190 | 1474 |
| 386 | 20230802 | 140400 | 2748549580 | 12210 | 12220 | 12220 | 12210 | 73 |
| 387 | 20230802 | 140300 | 2747658160 | 12220 | 12230 | 12250 | 12210 | 142 |
| 388 | 20230802 | 140200 | 2745921400 | 12220 | 12210 | 12220 | 12210 | 210 |
| 389 | 20230802 | 140100 | 2743356930 | 12210 | 12210 | 12220 | 12200 | 152 |
| 390 | 20230802 | 140000 | 2741501080 | 12190 | 12190 | 12190 | 12190 | 20 |
| 391 | 20230802 | 135900 | 2741257280 | 12180 | 12250 | 12250 | 12180 | 98 |
| 392 | 20230802 | 135800 | 2740059090 | 12250 | 12220 | 12250 | 12180 | 171 |
| 393 | 20230802 | 135700 | 2737971010 | 12250 | 12250 | 12250 | 12210 | 277 |
| 394 | 20230802 | 135600 | 2734584570 | 12250 | 12250 | 12250 | 12250 | 214 |
| 395 | 20230802 | 135500 | 2731963070 | 12250 | 12280 | 12280 | 12250 | 234 |
| 396 | 20230802 | 135400 | 2729090370 | 12280 | 12290 | 12290 | 12270 | 160 |
| 397 | 20230802 | 135300 | 2727126250 | 12230 | 12220 | 12260 | 12220 | 2003 |
| 398 | 20230802 | 135200 | 2702604070 | 12220 | 12160 | 12220 | 12160 | 687 |
| 399 | 20230802 | 135100 | 2694216160 | 12160 | 12200 | 12200 | 12160 | 1008 |
| 400 | 20230802 | 135000 | 2681929120 | 12200 | 12180 | 12200 | 12150 | 2245 |
| 401 | 20230802 | 134900 | 2654560910 | 12150 | 12190 | 12190 | 12150 | 688 |
| 402 | 20230802 | 134800 | 2646190480 | 12180 | 12210 | 12210 | 12150 | 9575 |
| 403 | 20230802 | 134700 | 2529412410 | 12200 | 12220 | 12230 | 12200 | 1530 |
| 404 | 20230802 | 134600 | 2510741380 | 12210 | 12210 | 12250 | 12210 | 357 |
| 405 | 20230802 | 134500 | 2506381440 | 12250 | 12220 | 12250 | 12210 | 596 |
| 406 | 20230802 | 134400 | 2499103950 | 12220 | 12240 | 12240 | 12220 | 315 |
| 407 | 20230802 | 134300 | 2495253520 | 12250 | 12250 | 12250 | 12250 | 225 |
| 408 | 20230802 | 134200 | 2492497270 | 12250 | 12250 | 12250 | 12250 | 12 |
| 409 | 20230802 | 134100 | 2492350270 | 12260 | 12210 | 12260 | 12210 | 452 |
| 410 | 20230802 | 134000 | 2486828750 | 12210 | 12220 | 12220 | 12210 | 1807 |
| 411 | 20230802 | 133900 | 2464757010 | 12220 | 12230 | 12230 | 12220 | 1476 |
| 412 | 20230802 | 133800 | 2446712670 | 12230 | 12260 | 12260 | 12220 | 1325 |
| 413 | 20230802 | 133700 | 2430485560 | 12260 | 12280 | 12280 | 12260 | 1584 |
| 414 | 20230802 | 133600 | 2411049310 | 12280 | 12290 | 12290 | 12280 | 1613 |
| 415 | 20230802 | 133500 | 2391228520 | 12290 | 12290 | 12300 | 12280 | 231 |
| 416 | 20230802 | 133400 | 2388389820 | 12290 | 12300 | 12300 | 12290 | 840 |
| 417 | 20230802 | 133300 | 2378060510 | 12340 | 12340 | 12340 | 12340 | 0 |
| 418 | 20230802 | 133200 | 2378060510 | 12340 | 12340 | 12340 | 12300 | 188 |
| 419 | 20230802 | 133100 | 2375747130 | 12340 | 12330 | 12340 | 12300 | 284 |
| 420 | 20230802 | 133000 | 2372252800 | 12330 | 12330 | 12330 | 12330 | 4 |
| 421 | 20230802 | 132900 | 2372203480 | 12340 | 12340 | 12340 | 12340 | 4 |
| 422 | 20230802 | 132800 | 2372154120 | 12340 | 12340 | 12340 | 12340 | 100 |
| 423 | 20230802 | 132700 | 2370920120 | 12340 | 12320 | 12340 | 12310 | 106 |
| 424 | 20230802 | 132600 | 2369615030 | 12320 | 12330 | 12330 | 12320 | 45 |
| 425 | 20230802 | 132500 | 2369060410 | 12330 | 12330 | 12330 | 12330 | 450 |
| 426 | 20230802 | 132400 | 2363511910 | 12330 | 12350 | 12350 | 12330 | 942 |
| 427 | 20230802 | 132300 | 2351896930 | 12350 | 12300 | 12350 | 12300 | 1419 |
| 428 | 20230802 | 132200 | 2334435450 | 12300 | 12300 | 12300 | 12300 | 497 |
| 429 | 20230802 | 132100 | 2328322350 | 12300 | 12370 | 12380 | 12300 | 7189 |
| 430 | 20230802 | 132000 | 2239548460 | 12360 | 12380 | 12380 | 12360 | 1235 |
| 431 | 20230802 | 131900 | 2224265420 | 12380 | 12390 | 12390 | 12380 | 127 |
| 432 | 20230802 | 131800 | 2222692230 | 12390 | 12400 | 12400 | 12390 | 1099 |
| 433 | 20230802 | 131700 | 2209075570 | 12390 | 12390 | 12390 | 12390 | 1 |
| 434 | 20230802 | 131600 | 2209063180 | 12410 | 12390 | 12410 | 12390 | 76 |
| 435 | 20230802 | 131500 | 2208121520 | 12390 | 12390 | 12390 | 12390 | 0 |
| 436 | 20230802 | 131400 | 2208121520 | 12390 | 12390 | 12390 | 12390 | 860 |
| 437 | 20230802 | 131300 | 2197466120 | 12400 | 12410 | 12410 | 12400 | 3277 |
| 438 | 20230802 | 131200 | 2156814320 | 12410 | 12410 | 12410 | 12410 | 15 |
| 439 | 20230802 | 131100 | 2156628170 | 12410 | 12410 | 12410 | 12410 | 154 |
| 440 | 20230802 | 131000 | 2154717030 | 12410 | 12410 | 12420 | 12410 | 229 |
| 441 | 20230802 | 130900 | 2151874940 | 12420 | 12420 | 12420 | 12420 | 5 |
| 442 | 20230802 | 130800 | 2151812840 | 12410 | 12420 | 12420 | 12410 | 152 |
| 443 | 20230802 | 130700 | 2149926000 | 12420 | 12420 | 12420 | 12420 | 2 |
| 444 | 20230802 | 130600 | 2149901160 | 12420 | 12420 | 12420 | 12420 | 6 |
| 445 | 20230802 | 130500 | 2149826640 | 12400 | 12400 | 12400 | 12400 | 60 |
| 446 | 20230802 | 130400 | 2149082640 | 12400 | 12410 | 12410 | 12400 | 1250 |
| 447 | 20230802 | 130300 | 2133570700 | 12410 | 12420 | 12420 | 12410 | 674 |
| 448 | 20230802 | 130200 | 2125206350 | 12410 | 12410 | 12420 | 12410 | 354 |
| 449 | 20230802 | 130100 | 2120812700 | 12410 | 12410 | 12410 | 12410 | 698 |
| 450 | 20230802 | 130000 | 2112150520 | 12410 | 12420 | 12420 | 12410 | 512 |
| 451 | 20230802 | 125900 | 2105796480 | 12420 | 12420 | 12420 | 12420 | 43 |
| 452 | 20230802 | 125800 | 2105262420 | 12420 | 12430 | 12430 | 12420 | 152 |
| 453 | 20230802 | 125700 | 2103374480 | 12440 | 12440 | 12440 | 12440 | 16 |
| 454 | 20230802 | 125600 | 2103175440 | 12440 | 12440 | 12440 | 12440 | 0 |
| 455 | 20230802 | 125500 | 2103175440 | 12440 | 12440 | 12440 | 12440 | 5 |
| 456 | 20230802 | 125400 | 2103113240 | 12440 | 12440 | 12450 | 12430 | 1208 |
| 457 | 20230802 | 125300 | 2088088310 | 12440 | 12440 | 12440 | 12440 | 339 |
| 458 | 20230802 | 125200 | 2083871150 | 12440 | 12440 | 12440 | 12440 | 216 |
| 459 | 20230802 | 125100 | 2081184110 | 12440 | 12440 | 12440 | 12440 | 0 |
| 460 | 20230802 | 125000 | 2081184110 | 12440 | 12440 | 12440 | 12440 | 959 |
| 461 | 20230802 | 124900 | 2069254150 | 12440 | 12440 | 12440 | 12440 | 96 |
| 462 | 20230802 | 124800 | 2068059910 | 12440 | 12440 | 12440 | 12440 | 2 |
| 463 | 20230802 | 124700 | 2068035030 | 12440 | 12450 | 12450 | 12440 | 196 |
| 464 | 20230802 | 124600 | 2065596690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 465 | 20230802 | 124500 | 2065596690 | 12440 | 12440 | 12440 | 12440 | 55 |
| 466 | 20230802 | 124400 | 2064912490 | 12440 | 12450 | 12450 | 12440 | 1198 |
| 467 | 20230802 | 124300 | 2049997690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 468 | 20230802 | 124200 | 2049997690 | 12460 | 12450 | 12460 | 12450 | 368 |
| 469 | 20230802 | 124100 | 2045416070 | 12440 | 12450 | 12450 | 12440 | 10 |
| 470 | 20230802 | 124000 | 2045291610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 471 | 20230802 | 123900 | 2045291610 | 12440 | 12440 | 12440 | 12440 | 100 |
| 472 | 20230802 | 123800 | 2044047610 | 12450 | 12450 | 12450 | 12450 | 3 |
| 473 | 20230802 | 123700 | 2044010260 | 12450 | 12450 | 12450 | 12450 | 1 |
| 474 | 20230802 | 123600 | 2043997810 | 12450 | 12450 | 12450 | 12450 | 1 |
| 475 | 20230802 | 123500 | 2043985360 | 12430 | 12450 | 12450 | 12430 | 381 |
| 476 | 20230802 | 123400 | 2039248640 | 12450 | 12450 | 12450 | 12450 | 0 |
| 477 | 20230802 | 123300 | 2039248640 | 12450 | 12450 | 12450 | 12450 | 134 |
| 478 | 20230802 | 123200 | 2037580340 | 12450 | 12450 | 12450 | 12450 | 59 |
| 479 | 20230802 | 123100 | 2036845790 | 12440 | 12450 | 12450 | 12440 | 129 |
| 480 | 20230802 | 123000 | 2035240140 | 12460 | 12440 | 12460 | 12440 | 255 |
| 481 | 20230802 | 122900 | 2032067720 | 12440 | 12440 | 12440 | 12440 | 1 |
| 482 | 20230802 | 122800 | 2032055280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 483 | 20230802 | 122700 | 2032055280 | 12440 | 12410 | 12440 | 12410 | 770 |
| 484 | 20230802 | 122600 | 2022499550 | 12420 | 12430 | 12430 | 12420 | 1161 |
| 485 | 20230802 | 122500 | 2008074440 | 12430 | 12430 | 12430 | 12430 | 10 |
| 486 | 20230802 | 122400 | 2007950140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 487 | 20230802 | 122300 | 2007950140 | 12430 | 12440 | 12440 | 12430 | 292 |
| 488 | 20230802 | 122200 | 2004317680 | 12450 | 12450 | 12450 | 12450 | 90 |
| 489 | 20230802 | 122100 | 2003197180 | 12450 | 12450 | 12450 | 12450 | 24 |
| 490 | 20230802 | 122000 | 2002898380 | 12430 | 12430 | 12430 | 12430 | 20 |
| 491 | 20230802 | 121900 | 2002649780 | 12430 | 12430 | 12430 | 12430 | 55 |
| 492 | 20230802 | 121800 | 2001966130 | 12430 | 12430 | 12430 | 12430 | 190 |
| 493 | 20230802 | 121700 | 1999604430 | 12410 | 12410 | 12410 | 12410 | 0 |
| 494 | 20230802 | 121600 | 1999604430 | 12410 | 12410 | 12410 | 12410 | 0 |
| 495 | 20230802 | 121500 | 1999604430 | 12410 | 12410 | 12410 | 12410 | 28 |
| 496 | 20230802 | 121400 | 1999256950 | 12410 | 12420 | 12420 | 12410 | 219 |
| 497 | 20230802 | 121300 | 1996539060 | 12410 | 12420 | 12420 | 12410 | 466 |
| 498 | 20230802 | 121200 | 1990755430 | 12420 | 12460 | 12460 | 12420 | 156 |
| 499 | 20230802 | 121100 | 1988811910 | 12460 | 12460 | 12460 | 12460 | 0 |
| 500 | 20230802 | 121000 | 1988811910 | 12460 | 12460 | 12460 | 12460 | 46 |
| 501 | 20230802 | 120900 | 1988238750 | 12470 | 12470 | 12470 | 12470 | 0 |
| 502 | 20230802 | 120800 | 1988238750 | 12470 | 12420 | 12470 | 12410 | 107 |
| 503 | 20230802 | 120700 | 1986909650 | 12410 | 12410 | 12410 | 12410 | 101 |
| 504 | 20230802 | 120600 | 1985656240 | 12410 | 12420 | 12420 | 12410 | 410 |
| 505 | 20230802 | 120500 | 1980567050 | 12410 | 12420 | 12420 | 12410 | 278 |
| 506 | 20230802 | 120400 | 1977116100 | 12410 | 12410 | 12410 | 12410 | 101 |
| 507 | 20230802 | 120300 | 1975862690 | 12410 | 12420 | 12420 | 12410 | 54 |
| 508 | 20230802 | 120200 | 1975192540 | 12410 | 12410 | 12420 | 12410 | 41 |
| 509 | 20230802 | 120100 | 1974683640 | 12410 | 12410 | 12410 | 12410 | 123 |
| 510 | 20230802 | 120000 | 1973157210 | 12410 | 12410 | 12410 | 12410 | 86 |
| 511 | 20230802 | 115900 | 1972089950 | 12410 | 12410 | 12420 | 12410 | 242 |
| 512 | 20230802 | 115800 | 1969086630 | 12420 | 12420 | 12420 | 12420 | 0 |
| 513 | 20230802 | 115700 | 1969086630 | 12420 | 12420 | 12430 | 12420 | 373 |
| 514 | 20230802 | 115600 | 1964452490 | 12410 | 12420 | 12420 | 12410 | 47 |
| 515 | 20230802 | 115500 | 1963869090 | 12420 | 12420 | 12420 | 12420 | 49 |
| 516 | 20230802 | 115400 | 1963260510 | 12420 | 12420 | 12420 | 12420 | 115 |
| 517 | 20230802 | 115300 | 1961832210 | 12420 | 12420 | 12420 | 12420 | 3 |
| 518 | 20230802 | 115200 | 1961794950 | 12420 | 12410 | 12420 | 12400 | 1164 |
| 519 | 20230802 | 115100 | 1947360440 | 12430 | 12410 | 12430 | 12410 | 160 |
| 520 | 20230802 | 115000 | 1945374240 | 12400 | 12400 | 12400 | 12380 | 1176 |
| 521 | 20230802 | 114900 | 1930794750 | 12400 | 12390 | 12400 | 12390 | 363 |
| 522 | 20230802 | 114800 | 1926297050 | 12380 | 12380 | 12380 | 12380 | 3 |
| 523 | 20230802 | 114700 | 1926259910 | 12380 | 12380 | 12390 | 12380 | 521 |
| 524 | 20230802 | 114600 | 1919807380 | 12380 | 12380 | 12380 | 12380 | 1 |
| 525 | 20230802 | 114500 | 1919795000 | 12380 | 12380 | 12380 | 12380 | 200 |
| 526 | 20230802 | 114400 | 1917319000 | 12380 | 12380 | 12380 | 12370 | 1365 |
| 527 | 20230802 | 114300 | 1900431010 | 12370 | 12380 | 12380 | 12370 | 3540 |
| 528 | 20230802 | 114200 | 1856620120 | 12380 | 12400 | 12400 | 12380 | 3106 |
| 529 | 20230802 | 114100 | 1818127640 | 12410 | 12400 | 12410 | 12400 | 436 |
| 530 | 20230802 | 114000 | 1812721130 | 12390 | 12410 | 12420 | 12380 | 5298 |
| 531 | 20230802 | 113900 | 1747046640 | 12410 | 12420 | 12420 | 12410 | 421 |
| 532 | 20230802 | 113800 | 1741821570 | 12420 | 12420 | 12430 | 12410 | 3036 |
| 533 | 20230802 | 113700 | 1704123560 | 12430 | 12440 | 12440 | 12420 | 1983 |
| 534 | 20230802 | 113600 | 1679475020 | 12430 | 12430 | 12430 | 12430 | 473 |
| 535 | 20230802 | 113500 | 1673595630 | 12430 | 12450 | 12450 | 12430 | 2866 |
| 536 | 20230802 | 113400 | 1637945150 | 12450 | 12450 | 12470 | 12450 | 1017 |
| 537 | 20230802 | 113300 | 1625283480 | 12450 | 12460 | 12460 | 12450 | 694 |
| 538 | 20230802 | 113200 | 1616639740 | 12460 | 12460 | 12460 | 12460 | 7 |
| 539 | 20230802 | 113100 | 1616552520 | 12460 | 12460 | 12460 | 12460 | 149 |
| 540 | 20230802 | 113000 | 1614695980 | 12460 | 12460 | 12460 | 12460 | 1230 |
| 541 | 20230802 | 112900 | 1599370180 | 12450 | 12460 | 12460 | 12450 | 359 |
| 542 | 20230802 | 112800 | 1594900610 | 12450 | 12450 | 12450 | 12450 | 300 |
| 543 | 20230802 | 112700 | 1591165610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 544 | 20230802 | 112600 | 1591165610 | 12440 | 12450 | 12450 | 12440 | 2054 |
| 545 | 20230802 | 112500 | 1565594870 | 12480 | 12450 | 12480 | 12450 | 199 |
| 546 | 20230802 | 112400 | 1563113900 | 12460 | 12460 | 12460 | 12450 | 510 |
| 547 | 20230802 | 112300 | 1556764110 | 12460 | 12460 | 12460 | 12460 | 1 |
| 548 | 20230802 | 112200 | 1556751650 | 12450 | 12450 | 12450 | 12450 | 171 |
| 549 | 20230802 | 112100 | 1554622700 | 12450 | 12450 | 12450 | 12440 | 2117 |
| 550 | 20230802 | 112000 | 1528274710 | 12460 | 12470 | 12470 | 12460 | 3370 |
| 551 | 20230802 | 111900 | 1486268360 | 12480 | 12480 | 12480 | 12480 | 175 |
| 552 | 20230802 | 111800 | 1484084360 | 12480 | 12480 | 12480 | 12480 | 217 |
| 553 | 20230802 | 111700 | 1481376200 | 12480 | 12480 | 12480 | 12480 | 202 |
| 554 | 20230802 | 111600 | 1478855240 | 12470 | 12470 | 12470 | 12470 | 99 |
| 555 | 20230802 | 111500 | 1477620710 | 12480 | 12480 | 12480 | 12470 | 1371 |
| 556 | 20230802 | 111400 | 1460521980 | 12470 | 12480 | 12480 | 12470 | 170 |
| 557 | 20230802 | 111300 | 1458401880 | 12470 | 12470 | 12480 | 12460 | 902 |
| 558 | 20230802 | 111200 | 1447155100 | 12470 | 12480 | 12480 | 12470 | 324 |
| 559 | 20230802 | 111100 | 1443114090 | 12470 | 12470 | 12470 | 12470 | 855 |
| 560 | 20230802 | 111000 | 1432452240 | 12470 | 12470 | 12470 | 12470 | 666 |
| 561 | 20230802 | 110900 | 1424147220 | 12480 | 12480 | 12480 | 12470 | 153 |
| 562 | 20230802 | 110800 | 1422237840 | 12480 | 12480 | 12480 | 12480 | 1 |
| 563 | 20230802 | 110700 | 1422225360 | 12470 | 12480 | 12480 | 12460 | 2553 |
| 564 | 20230802 | 110600 | 1390376700 | 12490 | 12490 | 12490 | 12480 | 1463 |
| 565 | 20230802 | 110500 | 1372114830 | 12510 | 12520 | 12520 | 12510 | 25 |
| 566 | 20230802 | 110400 | 1371801880 | 12490 | 12480 | 12490 | 12480 | 318 |
| 567 | 20230802 | 110300 | 1367832780 | 12480 | 12490 | 12490 | 12480 | 1110 |
| 568 | 20230802 | 110200 | 1353979830 | 12500 | 12480 | 12500 | 12480 | 213 |
| 569 | 20230802 | 110100 | 1351317550 | 12480 | 12480 | 12480 | 12480 | 1670 |
| 570 | 20230802 | 110000 | 1330475950 | 12470 | 12480 | 12480 | 12470 | 1418 |
| 571 | 20230802 | 105900 | 1312781840 | 12490 | 12500 | 12500 | 12490 | 1107 |
| 572 | 20230802 | 105800 | 1298954800 | 12500 | 12500 | 12500 | 12500 | 1513 |
| 573 | 20230802 | 105700 | 1280042300 | 12500 | 12500 | 12540 | 12490 | 367 |
| 574 | 20230802 | 105600 | 1275453830 | 12490 | 12510 | 12510 | 12490 | 3329 |
| 575 | 20230802 | 105500 | 1233836640 | 12510 | 12530 | 12530 | 12510 | 1713 |
| 576 | 20230802 | 105400 | 1212396810 | 12540 | 12540 | 12540 | 12540 | 30 |
| 577 | 20230802 | 105300 | 1212020610 | 12540 | 12530 | 12540 | 12520 | 1059 |
| 578 | 20230802 | 105200 | 1198761900 | 12530 | 12540 | 12540 | 12530 | 1911 |
| 579 | 20230802 | 105100 | 1174810550 | 12540 | 12540 | 12540 | 12540 | 73 |
| 580 | 20230802 | 105000 | 1173895130 | 12540 | 12540 | 12540 | 12540 | 51 |
| 581 | 20230802 | 104900 | 1173255590 | 12540 | 12550 | 12550 | 12540 | 136 |
| 582 | 20230802 | 104800 | 1171550060 | 12550 | 12540 | 12560 | 12540 | 153 |
| 583 | 20230802 | 104700 | 1169631390 | 12560 | 12560 | 12560 | 12560 | 0 |
| 584 | 20230802 | 104600 | 1169631390 | 12560 | 12540 | 12560 | 12540 | 375 |
| 585 | 20230802 | 104500 | 1164924890 | 12550 | 12580 | 12580 | 12550 | 521 |
| 586 | 20230802 | 104400 | 1158381260 | 12580 | 12570 | 12620 | 12570 | 209 |
| 587 | 20230802 | 104300 | 1155754000 | 12570 | 12570 | 12570 | 12570 | 330 |
| 588 | 20230802 | 104200 | 1151605900 | 12570 | 12620 | 12620 | 12570 | 695 |
| 589 | 20230802 | 104100 | 1142868990 | 12620 | 12620 | 12620 | 12620 | 1 |
| 590 | 20230802 | 104000 | 1142856370 | 12560 | 12570 | 12570 | 12560 | 602 |
| 591 | 20230802 | 103900 | 1135290230 | 12570 | 12640 | 12640 | 12570 | 829 |
| 592 | 20230802 | 103800 | 1124844130 | 12640 | 12600 | 12640 | 12600 | 3 |
| 593 | 20230802 | 103700 | 1124806290 | 12630 | 12590 | 12630 | 12590 | 152 |
| 594 | 20230802 | 103600 | 1122887590 | 12570 | 12570 | 12570 | 12560 | 130 |
| 595 | 20230802 | 103500 | 1121253790 | 12560 | 12560 | 12560 | 12560 | 98 |
| 596 | 20230802 | 103400 | 1120022910 | 12560 | 12530 | 12560 | 12530 | 1561 |
| 597 | 20230802 | 103300 | 1100452840 | 12530 | 12520 | 12530 | 12520 | 53 |
| 598 | 20230802 | 103200 | 1099789230 | 12520 | 12520 | 12520 | 12520 | 325 |
| 599 | 20230802 | 103100 | 1095720230 | 12520 | 12520 | 12520 | 12520 | 1319 |
| 600 | 20230802 | 103000 | 1079206350 | 12530 | 12530 | 12530 | 12530 | 20 |
| 601 | 20230802 | 102900 | 1078955750 | 12520 | 12520 | 12520 | 12520 | 2752 |
| 602 | 20230802 | 102800 | 1044500710 | 12520 | 12520 | 12520 | 12520 | 500 |
| 603 | 20230802 | 102700 | 1038240710 | 12510 | 12550 | 12550 | 12510 | 2808 |
| 604 | 20230802 | 102600 | 1003046420 | 12540 | 12540 | 12540 | 12530 | 250 |
| 605 | 20230802 | 102500 | 999911850 | 12550 | 12550 | 12550 | 12540 | 205 |
| 606 | 20230802 | 102400 | 997340100 | 12550 | 12560 | 12560 | 12550 | 1056 |
| 607 | 20230802 | 102300 | 984078130 | 12560 | 12590 | 12590 | 12560 | 253 |
| 608 | 20230802 | 102200 | 980896290 | 12600 | 12580 | 12600 | 12580 | 6 |
| 609 | 20230802 | 102100 | 980820710 | 12590 | 12600 | 12600 | 12590 | 238 |
| 610 | 20230802 | 102000 | 977823890 | 12610 | 12650 | 12650 | 12600 | 508 |
| 611 | 20230802 | 101900 | 971416750 | 12650 | 12630 | 12650 | 12620 | 1167 |
| 612 | 20230802 | 101800 | 956673490 | 12630 | 12640 | 12640 | 12630 | 137 |
| 613 | 20230802 | 101700 | 954943040 | 12640 | 12640 | 12640 | 12630 | 181 |
| 614 | 20230802 | 101600 | 952656960 | 12640 | 12640 | 12640 | 12640 | 520 |
| 615 | 20230802 | 101500 | 946084160 | 12650 | 12650 | 12650 | 12640 | 761 |
| 616 | 20230802 | 101400 | 936457610 | 12650 | 12680 | 12680 | 12650 | 479 |
| 617 | 20230802 | 101300 | 930398200 | 12650 | 12630 | 12650 | 12630 | 3197 |
| 618 | 20230802 | 101200 | 889975670 | 12630 | 12630 | 12630 | 12630 | 100 |
| 619 | 20230802 | 101100 | 888712670 | 12630 | 12620 | 12630 | 12620 | 1598 |
| 620 | 20230802 | 101000 | 868542680 | 12620 | 12600 | 12620 | 12600 | 890 |
| 621 | 20230802 | 100900 | 857320790 | 12600 | 12600 | 12600 | 12600 | 452 |
| 622 | 20230802 | 100800 | 851625590 | 12600 | 12600 | 12610 | 12590 | 514 |
| 623 | 20230802 | 100700 | 845149270 | 12600 | 12600 | 12620 | 12600 | 514 |
| 624 | 20230802 | 100600 | 838671140 | 12600 | 12570 | 12600 | 12570 | 198 |
| 625 | 20230802 | 100500 | 836177710 | 12570 | 12530 | 12570 | 12530 | 1386 |
| 626 | 20230802 | 100400 | 818792630 | 12540 | 12520 | 12540 | 12520 | 207 |
| 627 | 20230802 | 100300 | 816200960 | 12530 | 12520 | 12530 | 12510 | 270 |
| 628 | 20230802 | 100200 | 812821780 | 12520 | 12520 | 12520 | 12520 | 74 |
| 629 | 20230802 | 100100 | 811895300 | 12500 | 12500 | 12500 | 12500 | 0 |
| 630 | 20230802 | 100000 | 811895300 | 12500 | 12510 | 12510 | 12500 | 359 |
| 631 | 20230802 | 095900 | 807405210 | 12500 | 12500 | 12500 | 12500 | 103 |
| 632 | 20230802 | 095800 | 806117710 | 12510 | 12530 | 12530 | 12510 | 217 |
| 633 | 20230802 | 095700 | 803403020 | 12530 | 12530 | 12530 | 12530 | 54 |
| 634 | 20230802 | 095600 | 802726400 | 12530 | 12530 | 12530 | 12530 | 24 |
| 635 | 20230802 | 095500 | 802425680 | 12500 | 12500 | 12510 | 12500 | 114 |
| 636 | 20230802 | 095400 | 801000670 | 12500 | 12500 | 12500 | 12500 | 180 |
| 637 | 20230802 | 095300 | 798750670 | 12490 | 12540 | 12540 | 12490 | 116 |
| 638 | 20230802 | 095200 | 797300320 | 12540 | 12510 | 12540 | 12500 | 407 |
| 639 | 20230802 | 095100 | 792212340 | 12500 | 12500 | 12510 | 12490 | 101 |
| 640 | 20230802 | 095000 | 790949830 | 12500 | 12520 | 12520 | 12500 | 1978 |
| 641 | 20230802 | 094900 | 766203500 | 12510 | 12510 | 12520 | 12510 | 540 |
| 642 | 20230802 | 094800 | 759447600 | 12510 | 12500 | 12510 | 12500 | 249 |
| 643 | 20230802 | 094700 | 756334370 | 12500 | 12500 | 12500 | 12500 | 79 |
| 644 | 20230802 | 094600 | 755346870 | 12500 | 12500 | 12500 | 12500 | 24 |
| 645 | 20230802 | 094500 | 755046870 | 12500 | 12490 | 12500 | 12480 | 1115 |
| 646 | 20230802 | 094400 | 741125980 | 12490 | 12490 | 12490 | 12490 | 363 |
| 647 | 20230802 | 094300 | 736592110 | 12490 | 12490 | 12490 | 12480 | 1082 |
| 648 | 20230802 | 094200 | 723078710 | 12490 | 12480 | 12490 | 12480 | 616 |
| 649 | 20230802 | 094100 | 715389870 | 12480 | 12480 | 12490 | 12480 | 444 |
| 650 | 20230802 | 094000 | 709848550 | 12500 | 12530 | 12530 | 12490 | 3283 |
| 651 | 20230802 | 093900 | 668806150 | 12520 | 12530 | 12530 | 12520 | 11 |
| 652 | 20230802 | 093800 | 668668330 | 12530 | 12520 | 12530 | 12520 | 489 |
| 653 | 20230802 | 093700 | 662545000 | 12520 | 12520 | 12530 | 12520 | 751 |
| 654 | 20230802 | 093600 | 653140580 | 12510 | 12520 | 12520 | 12510 | 516 |
| 655 | 20230802 | 093500 | 646681910 | 12520 | 12520 | 12520 | 12510 | 107 |
| 656 | 20230802 | 093400 | 645343270 | 12500 | 12510 | 12520 | 12500 | 494 |
| 657 | 20230802 | 093300 | 639167670 | 12520 | 12540 | 12540 | 12490 | 1406 |
| 658 | 20230802 | 093200 | 621592260 | 12540 | 12540 | 12540 | 12520 | 340 |
| 659 | 20230802 | 093100 | 617328680 | 12540 | 12540 | 12550 | 12540 | 442 |
| 660 | 20230802 | 093000 | 611785890 | 12540 | 12540 | 12540 | 12480 | 586 |
| 661 | 20230802 | 092900 | 604464720 | 12540 | 12530 | 12540 | 12530 | 339 |
| 662 | 20230802 | 092800 | 600213670 | 12530 | 12540 | 12540 | 12480 | 1352 |
| 663 | 20230802 | 092700 | 583324710 | 12540 | 12490 | 12540 | 12490 | 277 |
| 664 | 20230802 | 092600 | 579864430 | 12480 | 12480 | 12480 | 12470 | 729 |
| 665 | 20230802 | 092500 | 570768040 | 12480 | 12490 | 12490 | 12480 | 421 |
| 666 | 20230802 | 092400 | 565513750 | 12480 | 12510 | 12520 | 12480 | 2310 |
| 667 | 20230802 | 092300 | 536650910 | 12510 | 12510 | 12550 | 12510 | 338 |
| 668 | 20230802 | 092200 | 532422090 | 12510 | 12530 | 12530 | 12500 | 1246 |
| 669 | 20230802 | 092100 | 516837950 | 12530 | 12550 | 12550 | 12530 | 646 |
| 670 | 20230802 | 092000 | 508739490 | 12570 | 12570 | 12590 | 12570 | 383 |
| 671 | 20230802 | 091900 | 503924220 | 12570 | 12590 | 12600 | 12570 | 1472 |
| 672 | 20230802 | 091800 | 485401450 | 12590 | 12510 | 12590 | 12510 | 2019 |
| 673 | 20230802 | 091700 | 460072510 | 12520 | 12510 | 12520 | 12500 | 1074 |
| 674 | 20230802 | 091600 | 446642140 | 12510 | 12520 | 12530 | 12510 | 561 |
| 675 | 20230802 | 091500 | 439620980 | 12520 | 12510 | 12520 | 12510 | 791 |
| 676 | 20230802 | 091400 | 429722870 | 12510 | 12510 | 12520 | 12500 | 665 |
| 677 | 20230802 | 091300 | 421405270 | 12500 | 12500 | 12520 | 12500 | 1059 |
| 678 | 20230802 | 091200 | 408160590 | 12500 | 12490 | 12500 | 12480 | 838 |
| 679 | 20230802 | 091100 | 397690770 | 12480 | 12470 | 12480 | 12470 | 117 |
| 680 | 20230802 | 091000 | 396231480 | 12470 | 12460 | 12470 | 12460 | 486 |
| 681 | 20230802 | 090900 | 390173560 | 12460 | 12460 | 12470 | 12460 | 2314 |
| 682 | 20230802 | 090800 | 361332860 | 12470 | 12470 | 12470 | 12440 | 1961 |
| 683 | 20230802 | 090700 | 336897370 | 12450 | 12450 | 12500 | 12440 | 3116 |
| 684 | 20230802 | 090600 | 298102720 | 12450 | 12500 | 12500 | 12440 | 5399 |
| 685 | 20230802 | 090500 | 230797830 | 12490 | 12490 | 12520 | 12490 | 1707 |
| 686 | 20230802 | 090400 | 209454910 | 12460 | 12460 | 12490 | 12450 | 684 |
| 687 | 20230802 | 090300 | 200931150 | 12460 | 12470 | 12500 | 12460 | 1696 |
| 688 | 20230802 | 090200 | 179757020 | 12470 | 12450 | 12470 | 12450 | 2227 |
| 689 | 20230802 | 090100 | 152011930 | 12450 | 12520 | 12570 | 12450 | 6475 |
| 690 | 20230802 | 090000 | 71228570 | 12520 | 12540 | 12580 | 12520 | 5436 |