44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 3 | 20241007 | 211800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 4 | 20241007 | 211700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 5 | 20241007 | 211600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 6 | 20241007 | 211500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 7 | 20241007 | 211400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 8 | 20241007 | 211300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 9 | 20241007 | 211200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 10 | 20241007 | 211100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 11 | 20241007 | 211000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 12 | 20241007 | 210900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 13 | 20241007 | 210800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 14 | 20241007 | 210700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 15 | 20241007 | 210600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 16 | 20241007 | 210500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 17 | 20241007 | 210400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 18 | 20241007 | 210300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 19 | 20241007 | 210200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 20 | 20241007 | 210100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 21 | 20241007 | 210000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 22 | 20241007 | 205900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 23 | 20241007 | 205800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 24 | 20241007 | 205700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 25 | 20241007 | 205600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 26 | 20241007 | 205500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 27 | 20241007 | 205400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 28 | 20241007 | 205300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 29 | 20241007 | 205200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 30 | 20241007 | 205100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 31 | 20241007 | 205000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 32 | 20241007 | 204900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 33 | 20241007 | 204800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 34 | 20241007 | 204700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 35 | 20241007 | 204600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 36 | 20241007 | 204500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 37 | 20241007 | 204400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 38 | 20241007 | 204300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 39 | 20241007 | 204200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 40 | 20241007 | 204100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 41 | 20241007 | 204000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 42 | 20241007 | 203900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 43 | 20241007 | 203800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 44 | 20241007 | 203700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 45 | 20241007 | 203600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 46 | 20241007 | 203500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 47 | 20241007 | 203400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 48 | 20241007 | 203300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 49 | 20241007 | 203200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 50 | 20241007 | 203100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 51 | 20241007 | 203000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 52 | 20241007 | 202900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 53 | 20241007 | 202800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 54 | 20241007 | 202700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 55 | 20241007 | 202600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 56 | 20241007 | 202500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 57 | 20241007 | 202400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 58 | 20241007 | 202300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 59 | 20241007 | 202200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 60 | 20241007 | 202100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 61 | 20241007 | 202000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 62 | 20241007 | 201900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 63 | 20241007 | 201800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 64 | 20241007 | 201700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 65 | 20241007 | 201600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 66 | 20241007 | 201500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 67 | 20241007 | 201400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 68 | 20241007 | 201300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 69 | 20241007 | 201200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 70 | 20241007 | 201100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 71 | 20241007 | 201000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 72 | 20241007 | 200900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 73 | 20241007 | 200800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 74 | 20241007 | 200700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 75 | 20241007 | 200600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 76 | 20241007 | 200500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 77 | 20241007 | 200400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 78 | 20241007 | 200300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 79 | 20241007 | 200200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 80 | 20241007 | 200100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 81 | 20241007 | 200000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 82 | 20241007 | 195900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 83 | 20241007 | 195800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 84 | 20241007 | 195700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 85 | 20241007 | 195600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 86 | 20241007 | 195500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 87 | 20241007 | 195400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 88 | 20241007 | 195300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 89 | 20241007 | 195200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 90 | 20241007 | 195100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 91 | 20241007 | 195000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 92 | 20241007 | 194900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 93 | 20241007 | 194800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 94 | 20241007 | 194700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 95 | 20241007 | 194600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 96 | 20241007 | 194500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 97 | 20241007 | 194400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 98 | 20241007 | 194300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 99 | 20241007 | 194200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 100 | 20241007 | 194100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 101 | 20241007 | 194000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 102 | 20241007 | 193900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 103 | 20241007 | 193800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 104 | 20241007 | 193700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 105 | 20241007 | 193600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 106 | 20241007 | 193500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 107 | 20241007 | 193400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 108 | 20241007 | 193300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 109 | 20241007 | 193200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 110 | 20241007 | 193100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 111 | 20241007 | 193000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 112 | 20241007 | 192900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 113 | 20241007 | 192800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 114 | 20241007 | 192700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 115 | 20241007 | 192600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 116 | 20241007 | 192500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 117 | 20241007 | 192400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 118 | 20241007 | 192300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 119 | 20241007 | 192200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 120 | 20241007 | 192100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 121 | 20241007 | 192000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 122 | 20241007 | 191900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 123 | 20241007 | 191800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 124 | 20241007 | 191700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 125 | 20241007 | 191600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 126 | 20241007 | 191500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 127 | 20241007 | 191400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 128 | 20241007 | 191300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 129 | 20241007 | 191200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 130 | 20241007 | 191100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 131 | 20241007 | 191000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 132 | 20241007 | 190900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 133 | 20241007 | 190800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 134 | 20241007 | 190700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 135 | 20241007 | 190600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 136 | 20241007 | 190500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 137 | 20241007 | 190400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 138 | 20241007 | 190300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 139 | 20241007 | 190200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 140 | 20241007 | 190100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 141 | 20241007 | 190000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 142 | 20241007 | 185900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 143 | 20241007 | 185800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 144 | 20241007 | 185700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 145 | 20241007 | 185600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 146 | 20241007 | 185500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 147 | 20241007 | 185400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 148 | 20241007 | 185300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 149 | 20241007 | 185200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 150 | 20241007 | 185100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 151 | 20241007 | 185000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 152 | 20241007 | 184900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 153 | 20241007 | 184800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 154 | 20241007 | 184700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 155 | 20241007 | 184600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 156 | 20241007 | 184500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 157 | 20241007 | 184400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 158 | 20241007 | 184300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 159 | 20241007 | 184200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 160 | 20241007 | 184100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 161 | 20241007 | 184000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 162 | 20241007 | 183900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 163 | 20241007 | 183800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 164 | 20241007 | 183700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 165 | 20241007 | 183600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 166 | 20241007 | 183500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 167 | 20241007 | 183400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 168 | 20241007 | 183300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 169 | 20241007 | 183200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 170 | 20241007 | 183100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 171 | 20241007 | 183000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 172 | 20241007 | 182900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 173 | 20241007 | 182800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 174 | 20241007 | 182700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 175 | 20241007 | 182600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 176 | 20241007 | 182500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 177 | 20241007 | 182400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 178 | 20241007 | 182300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 179 | 20241007 | 182200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 180 | 20241007 | 182100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 181 | 20241007 | 182000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 182 | 20241007 | 181900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 183 | 20241007 | 181800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 184 | 20241007 | 181700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 185 | 20241007 | 181600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 186 | 20241007 | 181500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 187 | 20241007 | 181400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 188 | 20241007 | 181300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 189 | 20241007 | 181200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 190 | 20241007 | 181100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 191 | 20241007 | 181000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 192 | 20241007 | 180900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 193 | 20241007 | 180800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 194 | 20241007 | 180700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 195 | 20241007 | 180600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 196 | 20241007 | 180500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 197 | 20241007 | 180400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 198 | 20241007 | 180300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 199 | 20241007 | 180200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 200 | 20241007 | 180100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 201 | 20241007 | 180000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 202 | 20241007 | 175900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 203 | 20241007 | 175800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 204 | 20241007 | 175700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 205 | 20241007 | 175600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 206 | 20241007 | 175500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 207 | 20241007 | 175400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 208 | 20241007 | 175300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 209 | 20241007 | 175200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 210 | 20241007 | 175100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 211 | 20241007 | 175000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 212 | 20241007 | 174900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 213 | 20241007 | 174800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 214 | 20241007 | 174700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 215 | 20241007 | 174600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 216 | 20241007 | 174500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 217 | 20241007 | 174400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 218 | 20241007 | 174300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 219 | 20241007 | 174200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 220 | 20241007 | 174100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 221 | 20241007 | 174000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 222 | 20241007 | 173900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 223 | 20241007 | 173800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 224 | 20241007 | 173700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 225 | 20241007 | 173600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 226 | 20241007 | 173500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 227 | 20241007 | 173400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 228 | 20241007 | 173300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 229 | 20241007 | 173200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 230 | 20241007 | 173100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 231 | 20241007 | 173000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 232 | 20241007 | 172900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 233 | 20241007 | 172800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 234 | 20241007 | 172700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 235 | 20241007 | 172600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 236 | 20241007 | 172500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 237 | 20241007 | 172400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 238 | 20241007 | 172300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 239 | 20241007 | 172200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 240 | 20241007 | 172100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 241 | 20241007 | 172000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 242 | 20241007 | 171900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 243 | 20241007 | 171800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 244 | 20241007 | 171700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 245 | 20241007 | 171600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 246 | 20241007 | 171500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 247 | 20241007 | 171400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 248 | 20241007 | 171300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 249 | 20241007 | 171200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 250 | 20241007 | 171100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 251 | 20241007 | 171000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 252 | 20241007 | 170900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 253 | 20241007 | 170800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 254 | 20241007 | 170700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 255 | 20241007 | 170600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 256 | 20241007 | 170500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 257 | 20241007 | 170400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 258 | 20241007 | 170300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 259 | 20241007 | 170200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 260 | 20241007 | 170100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 261 | 20241007 | 170000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 262 | 20241007 | 165900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 263 | 20241007 | 165800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 264 | 20241007 | 165700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 265 | 20241007 | 165600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 266 | 20241007 | 165500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 267 | 20241007 | 165400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 268 | 20241007 | 165300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 269 | 20241007 | 165200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 270 | 20241007 | 165100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 271 | 20241007 | 165000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 272 | 20241007 | 164900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 273 | 20241007 | 164800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 274 | 20241007 | 164700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 275 | 20241007 | 164600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 276 | 20241007 | 164500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 277 | 20241007 | 164400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 278 | 20241007 | 164300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 279 | 20241007 | 164200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 280 | 20241007 | 164100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 281 | 20241007 | 164000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 282 | 20241007 | 163900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 283 | 20241007 | 163800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 284 | 20241007 | 163700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 285 | 20241007 | 163600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 286 | 20241007 | 163500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 287 | 20241007 | 163400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 288 | 20241007 | 163300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 289 | 20241007 | 163200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 290 | 20241007 | 163100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 291 | 20241007 | 163000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 292 | 20241007 | 162900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 293 | 20241007 | 162800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 294 | 20241007 | 162700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 295 | 20241007 | 162600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 296 | 20241007 | 162500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 297 | 20241007 | 162400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 298 | 20241007 | 162300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 299 | 20241007 | 162200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 300 | 20241007 | 162100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 301 | 20241007 | 162000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 302 | 20241007 | 161900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 303 | 20241007 | 161800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 304 | 20241007 | 161700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 305 | 20241007 | 161600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 306 | 20241007 | 161500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 307 | 20241007 | 161400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 308 | 20241007 | 161300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 309 | 20241007 | 161200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 310 | 20241007 | 161100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 311 | 20241007 | 161000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 312 | 20241007 | 160900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 313 | 20241007 | 160800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 314 | 20241007 | 160700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 315 | 20241007 | 160600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 316 | 20241007 | 160500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 317 | 20241007 | 160400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 318 | 20241007 | 160300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 319 | 20241007 | 160200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 320 | 20241007 | 160100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 321 | 20241007 | 160000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 322 | 20241007 | 155900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 323 | 20241007 | 155800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 324 | 20241007 | 155700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 325 | 20241007 | 155600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 326 | 20241007 | 155500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 327 | 20241007 | 155400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 328 | 20241007 | 155300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 329 | 20241007 | 155200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 330 | 20241007 | 155100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 331 | 20241007 | 155000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 332 | 20241007 | 154900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 333 | 20241007 | 154800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 334 | 20241007 | 154700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 335 | 20241007 | 154600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 336 | 20241007 | 154500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 337 | 20241007 | 154400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 338 | 20241007 | 154300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 339 | 20241007 | 154200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 340 | 20241007 | 154100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 341 | 20241007 | 154000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 342 | 20241007 | 153900 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 343 | 20241007 | 153800 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 344 | 20241007 | 153700 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 345 | 20241007 | 153600 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 346 | 20241007 | 153500 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 347 | 20241007 | 153400 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 348 | 20241007 | 153300 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 349 | 20241007 | 153200 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 350 | 20241007 | 153100 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 0 |
| 351 | 20241007 | 153000 | 192454484500 | 342500 | 342500 | 342500 | 342500 | 15615 |
| 352 | 20241007 | 152900 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 353 | 20241007 | 152800 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 354 | 20241007 | 152700 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 355 | 20241007 | 152600 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 356 | 20241007 | 152500 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 357 | 20241007 | 152400 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 358 | 20241007 | 152300 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 359 | 20241007 | 152200 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 360 | 20241007 | 152100 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 361 | 20241007 | 152000 | 187106347000 | 342000 | 342000 | 342000 | 342000 | 0 |
| 362 | 20241007 | 151900 | 187106347000 | 342000 | 342500 | 342500 | 342000 | 1946 |
| 363 | 20241007 | 151800 | 186440398000 | 342000 | 342000 | 342500 | 342000 | 1435 |
| 364 | 20241007 | 151700 | 185949590000 | 342500 | 342500 | 342500 | 342000 | 450 |
| 365 | 20241007 | 151600 | 185795604000 | 342500 | 342000 | 342500 | 342000 | 622 |
| 366 | 20241007 | 151500 | 185582810000 | 342000 | 342000 | 342500 | 341500 | 1636 |
| 367 | 20241007 | 151400 | 185023331000 | 342000 | 342000 | 342500 | 341500 | 551 |
| 368 | 20241007 | 151300 | 184834860000 | 342500 | 342500 | 342500 | 342000 | 1062 |
| 369 | 20241007 | 151200 | 184471582000 | 342500 | 342000 | 342500 | 342000 | 405 |
| 370 | 20241007 | 151100 | 184332981500 | 342500 | 342000 | 342500 | 342000 | 603 |
| 371 | 20241007 | 151000 | 184126677500 | 342000 | 342500 | 342500 | 341500 | 1675 |
| 372 | 20241007 | 150900 | 183553757000 | 342500 | 342000 | 342500 | 342000 | 660 |
| 373 | 20241007 | 150800 | 183327736000 | 342500 | 341500 | 342500 | 341500 | 1084 |
| 374 | 20241007 | 150700 | 182956997000 | 342000 | 342000 | 342500 | 341500 | 435 |
| 375 | 20241007 | 150600 | 182808227000 | 341500 | 342000 | 342500 | 341500 | 1446 |
| 376 | 20241007 | 150500 | 182313675000 | 342000 | 342000 | 342000 | 341500 | 564 |
| 377 | 20241007 | 150400 | 182120903000 | 342000 | 341500 | 342000 | 341000 | 589 |
| 378 | 20241007 | 150300 | 181919662000 | 341500 | 341000 | 341500 | 340500 | 1102 |
| 379 | 20241007 | 150200 | 181543855500 | 341500 | 341000 | 341500 | 340500 | 1148 |
| 380 | 20241007 | 150100 | 181152380000 | 341000 | 341500 | 341500 | 340500 | 2494 |
| 381 | 20241007 | 150000 | 180302212500 | 341000 | 341000 | 341500 | 341000 | 346 |
| 382 | 20241007 | 145900 | 180184146500 | 341000 | 341500 | 342000 | 341000 | 673 |
| 383 | 20241007 | 145800 | 179954325000 | 342000 | 341500 | 342000 | 341000 | 902 |
| 384 | 20241007 | 145700 | 179646259500 | 341500 | 341500 | 341500 | 341000 | 914 |
| 385 | 20241007 | 145600 | 179334182000 | 341500 | 341500 | 342000 | 341000 | 590 |
| 386 | 20241007 | 145500 | 179132675500 | 342000 | 340500 | 342000 | 340000 | 1793 |
| 387 | 20241007 | 145400 | 178521324500 | 340500 | 342500 | 342500 | 340000 | 9239 |
| 388 | 20241007 | 145300 | 175372376000 | 342500 | 342000 | 342500 | 342000 | 392 |
| 389 | 20241007 | 145200 | 175238158000 | 342500 | 343000 | 343000 | 342000 | 632 |
| 390 | 20241007 | 145100 | 175021706000 | 342500 | 343000 | 343000 | 342500 | 528 |
| 391 | 20241007 | 145000 | 174840745000 | 343500 | 342500 | 343500 | 342000 | 2101 |
| 392 | 20241007 | 144900 | 174121245000 | 342000 | 343000 | 343500 | 342000 | 1335 |
| 393 | 20241007 | 144800 | 173663805000 | 343000 | 343500 | 344000 | 343000 | 1190 |
| 394 | 20241007 | 144700 | 173255086000 | 344000 | 344000 | 344000 | 343500 | 231 |
| 395 | 20241007 | 144600 | 173175651500 | 344000 | 344000 | 344500 | 343500 | 698 |
| 396 | 20241007 | 144500 | 172935558000 | 344000 | 344000 | 344000 | 343500 | 643 |
| 397 | 20241007 | 144400 | 172714423500 | 343500 | 342500 | 344000 | 342500 | 1713 |
| 398 | 20241007 | 144300 | 172126744500 | 342500 | 343000 | 343500 | 342500 | 2109 |
| 399 | 20241007 | 144200 | 171403797000 | 343000 | 343000 | 343500 | 343000 | 340 |
| 400 | 20241007 | 144100 | 171287107500 | 343500 | 344000 | 344000 | 343000 | 725 |
| 401 | 20241007 | 144000 | 171038122500 | 344000 | 344000 | 344000 | 343500 | 899 |
| 402 | 20241007 | 143900 | 170729059500 | 343500 | 344000 | 344000 | 343500 | 893 |
| 403 | 20241007 | 143800 | 170422164000 | 344000 | 344500 | 345000 | 343500 | 613 |
| 404 | 20241007 | 143700 | 170211246500 | 344500 | 344000 | 345000 | 343500 | 2046 |
| 405 | 20241007 | 143600 | 169507346000 | 344000 | 345500 | 345500 | 344000 | 2730 |
| 406 | 20241007 | 143500 | 168566583500 | 345000 | 345000 | 345500 | 345000 | 1363 |
| 407 | 20241007 | 143400 | 168096304000 | 345000 | 346000 | 346000 | 345000 | 965 |
| 408 | 20241007 | 143300 | 167762736500 | 346000 | 346000 | 346500 | 345500 | 842 |
| 409 | 20241007 | 143200 | 167471394500 | 345500 | 347500 | 347500 | 345500 | 1926 |
| 410 | 20241007 | 143100 | 166803754000 | 347000 | 348000 | 348500 | 347000 | 1547 |
| 411 | 20241007 | 143000 | 166265779500 | 348000 | 348500 | 348500 | 347500 | 1310 |
| 412 | 20241007 | 142900 | 165809846500 | 348000 | 347500 | 348500 | 347500 | 1376 |
| 413 | 20241007 | 142800 | 165331142000 | 347000 | 348000 | 348000 | 347000 | 701 |
| 414 | 20241007 | 142700 | 165087585000 | 348000 | 347500 | 348000 | 347000 | 429 |
| 415 | 20241007 | 142600 | 164938423500 | 347500 | 347500 | 348000 | 347000 | 2010 |
| 416 | 20241007 | 142500 | 164239755000 | 347000 | 346000 | 347500 | 346000 | 971 |
| 417 | 20241007 | 142400 | 163903068500 | 346000 | 346000 | 346500 | 346000 | 316 |
| 418 | 20241007 | 142300 | 163793642500 | 346000 | 346500 | 346500 | 345000 | 1745 |
| 419 | 20241007 | 142200 | 163189983500 | 347000 | 347500 | 348000 | 346500 | 1425 |
| 420 | 20241007 | 142100 | 162695084000 | 347000 | 347000 | 347500 | 346500 | 1318 |
| 421 | 20241007 | 142000 | 162237865500 | 347000 | 346000 | 347000 | 346000 | 965 |
| 422 | 20241007 | 141900 | 161903406500 | 346000 | 345500 | 346500 | 345500 | 1799 |
| 423 | 20241007 | 141800 | 161281185500 | 345500 | 346000 | 346000 | 345500 | 286 |
| 424 | 20241007 | 141700 | 161182312000 | 346000 | 345500 | 346000 | 345500 | 503 |
| 425 | 20241007 | 141600 | 161008447000 | 345500 | 346000 | 346000 | 345500 | 388 |
| 426 | 20241007 | 141500 | 160874339500 | 346000 | 345500 | 346000 | 345500 | 927 |
| 427 | 20241007 | 141400 | 160553857500 | 345500 | 346000 | 346500 | 345500 | 1093 |
| 428 | 20241007 | 141300 | 160175834000 | 346500 | 346000 | 346500 | 346000 | 437 |
| 429 | 20241007 | 141200 | 160024589000 | 346000 | 345500 | 346500 | 345500 | 1368 |
| 430 | 20241007 | 141100 | 159551362500 | 346000 | 345500 | 346000 | 345500 | 546 |
| 431 | 20241007 | 141000 | 159362678000 | 346000 | 345500 | 346000 | 345500 | 1093 |
| 432 | 20241007 | 140900 | 158984978000 | 345500 | 346000 | 346500 | 345500 | 675 |
| 433 | 20241007 | 140800 | 158751494500 | 346000 | 346500 | 347000 | 346000 | 472 |
| 434 | 20241007 | 140700 | 158587913500 | 346500 | 346000 | 347000 | 345500 | 717 |
| 435 | 20241007 | 140600 | 158339664500 | 346000 | 345500 | 346000 | 345500 | 2068 |
| 436 | 20241007 | 140500 | 157624410000 | 346000 | 346500 | 347000 | 345500 | 1136 |
| 437 | 20241007 | 140400 | 157231305000 | 346500 | 346500 | 347000 | 346000 | 1295 |
| 438 | 20241007 | 140300 | 156782574500 | 347000 | 347000 | 347500 | 346500 | 1274 |
| 439 | 20241007 | 140200 | 156340790000 | 347000 | 348000 | 348500 | 347000 | 2470 |
| 440 | 20241007 | 140100 | 155481928500 | 348500 | 348500 | 349000 | 348000 | 1172 |
| 441 | 20241007 | 140000 | 155073353500 | 348500 | 348500 | 349000 | 348500 | 484 |
| 442 | 20241007 | 135900 | 154904600500 | 349000 | 349000 | 349000 | 348500 | 398 |
| 443 | 20241007 | 135800 | 154765778500 | 348500 | 347500 | 349000 | 347500 | 1425 |
| 444 | 20241007 | 135700 | 154268797000 | 347500 | 348000 | 348500 | 347500 | 1710 |
| 445 | 20241007 | 135600 | 153673777000 | 348000 | 348000 | 349000 | 348000 | 969 |
| 446 | 20241007 | 135500 | 153336498500 | 349000 | 349000 | 349000 | 348000 | 1719 |
| 447 | 20241007 | 135400 | 152737249500 | 349000 | 349000 | 349500 | 348500 | 573 |
| 448 | 20241007 | 135300 | 152537308000 | 349500 | 349500 | 350000 | 349000 | 500 |
| 449 | 20241007 | 135200 | 152362549500 | 349500 | 350000 | 350000 | 349000 | 811 |
| 450 | 20241007 | 135100 | 152079016000 | 350000 | 350500 | 350500 | 349500 | 1626 |
| 451 | 20241007 | 135000 | 151509948000 | 350500 | 348500 | 351000 | 348500 | 20093 |
| 452 | 20241007 | 134900 | 144479956000 | 349000 | 349000 | 349000 | 348500 | 1228 |
| 453 | 20241007 | 134800 | 144051686000 | 349000 | 349000 | 349000 | 348000 | 2287 |
| 454 | 20241007 | 134700 | 143254234000 | 348500 | 349000 | 349000 | 348500 | 1023 |
| 455 | 20241007 | 134600 | 142897319500 | 349000 | 347000 | 349000 | 347000 | 7177 |
| 456 | 20241007 | 134500 | 140397690000 | 347000 | 347500 | 347500 | 347000 | 928 |
| 457 | 20241007 | 134400 | 140075496500 | 347000 | 348000 | 348000 | 347000 | 573 |
| 458 | 20241007 | 134300 | 139876421000 | 348000 | 347500 | 348000 | 347000 | 1191 |
| 459 | 20241007 | 134200 | 139462475500 | 348000 | 347000 | 348000 | 347000 | 836 |
| 460 | 20241007 | 134100 | 139172046000 | 347500 | 347500 | 348000 | 347000 | 1341 |
| 461 | 20241007 | 134000 | 138706002000 | 347500 | 347000 | 347500 | 346500 | 1576 |
| 462 | 20241007 | 133900 | 138158942500 | 346500 | 346500 | 347000 | 346500 | 873 |
| 463 | 20241007 | 133800 | 137856278000 | 346500 | 347000 | 347000 | 346500 | 1528 |
| 464 | 20241007 | 133700 | 137326566500 | 346500 | 346000 | 347000 | 346000 | 832 |
| 465 | 20241007 | 133600 | 137038201000 | 346500 | 346000 | 347000 | 346000 | 1617 |
| 466 | 20241007 | 133500 | 136477845500 | 346000 | 347000 | 347000 | 345500 | 1889 |
| 467 | 20241007 | 133400 | 135824304000 | 346500 | 347000 | 347500 | 346000 | 1137 |
| 468 | 20241007 | 133300 | 135429983000 | 347000 | 347000 | 348000 | 347000 | 10656 |
| 469 | 20241007 | 133200 | 131727813000 | 347500 | 345500 | 347500 | 345000 | 10505 |
| 470 | 20241007 | 133100 | 128083048000 | 345500 | 344000 | 346000 | 344000 | 10148 |
| 471 | 20241007 | 133000 | 124581106000 | 344000 | 343500 | 344500 | 343500 | 1221 |
| 472 | 20241007 | 132900 | 124160950500 | 344000 | 344000 | 344500 | 343500 | 1059 |
| 473 | 20241007 | 132800 | 123796350500 | 344500 | 344500 | 344500 | 343500 | 1557 |
| 474 | 20241007 | 132700 | 123260511500 | 344000 | 344000 | 344500 | 344000 | 348 |
| 475 | 20241007 | 132600 | 123140671000 | 344500 | 344500 | 345000 | 344000 | 4094 |
| 476 | 20241007 | 132500 | 121729037500 | 344500 | 343500 | 345000 | 343500 | 5148 |
| 477 | 20241007 | 132400 | 119956848500 | 343500 | 344000 | 344000 | 343500 | 1219 |
| 478 | 20241007 | 132300 | 119537823000 | 344000 | 344000 | 344000 | 343500 | 402 |
| 479 | 20241007 | 132200 | 119399572500 | 343500 | 344000 | 344000 | 343500 | 1342 |
| 480 | 20241007 | 132100 | 118938042500 | 343500 | 343500 | 344000 | 343500 | 965 |
| 481 | 20241007 | 132000 | 118606202500 | 343500 | 342500 | 344000 | 342500 | 2657 |
| 482 | 20241007 | 131900 | 117694327000 | 343000 | 342500 | 343000 | 342000 | 1057 |
| 483 | 20241007 | 131800 | 117332465000 | 343000 | 344000 | 344000 | 342500 | 3387 |
| 484 | 20241007 | 131700 | 116170246000 | 344000 | 342500 | 344000 | 342000 | 5435 |
| 485 | 20241007 | 131600 | 114305142000 | 342500 | 343000 | 343000 | 342000 | 2380 |
| 486 | 20241007 | 131500 | 113489616500 | 343000 | 340500 | 343000 | 340500 | 14425 |
| 487 | 20241007 | 131400 | 108561084000 | 341000 | 339500 | 341000 | 339500 | 6421 |
| 488 | 20241007 | 131300 | 106375869500 | 339500 | 340000 | 340000 | 339500 | 1837 |
| 489 | 20241007 | 131200 | 105751428500 | 340000 | 340000 | 340000 | 339500 | 2211 |
| 490 | 20241007 | 131100 | 104999706500 | 339500 | 338500 | 340000 | 338500 | 3746 |
| 491 | 20241007 | 131000 | 103728944000 | 339000 | 338500 | 339000 | 338500 | 414 |
| 492 | 20241007 | 130900 | 103588720500 | 339000 | 338500 | 339000 | 338500 | 263 |
| 493 | 20241007 | 130800 | 103499674000 | 339000 | 339000 | 339000 | 338500 | 334 |
| 494 | 20241007 | 130700 | 103386538000 | 339000 | 338500 | 339000 | 338000 | 507 |
| 495 | 20241007 | 130600 | 103214899000 | 338000 | 338000 | 338500 | 338000 | 79 |
| 496 | 20241007 | 130500 | 103188169000 | 338000 | 339000 | 339000 | 338000 | 1063 |
| 497 | 20241007 | 130400 | 102828418000 | 339000 | 338500 | 339000 | 338000 | 1051 |
| 498 | 20241007 | 130300 | 102472584000 | 338500 | 337000 | 338500 | 337000 | 5078 |
| 499 | 20241007 | 130200 | 100756651000 | 337500 | 337000 | 337500 | 336500 | 1287 |
| 500 | 20241007 | 130100 | 100322896000 | 336500 | 337000 | 337000 | 336500 | 246 |
| 501 | 20241007 | 130000 | 100240060500 | 337000 | 336000 | 337000 | 335500 | 1953 |
| 502 | 20241007 | 125900 | 99583350500 | 336000 | 336000 | 336000 | 335500 | 450 |
| 503 | 20241007 | 125800 | 99432287500 | 336000 | 336500 | 336500 | 335500 | 2335 |
| 504 | 20241007 | 125700 | 98647904000 | 336500 | 336500 | 337000 | 336000 | 1569 |
| 505 | 20241007 | 125600 | 98119616500 | 336500 | 337000 | 337000 | 336500 | 1015 |
| 506 | 20241007 | 125500 | 97777684000 | 337000 | 337000 | 337500 | 337000 | 199 |
| 507 | 20241007 | 125400 | 97710614000 | 337000 | 337500 | 337500 | 337000 | 457 |
| 508 | 20241007 | 125300 | 97556597000 | 337500 | 337500 | 338000 | 337000 | 318 |
| 509 | 20241007 | 125200 | 97449269500 | 337500 | 337500 | 338000 | 337500 | 599 |
| 510 | 20241007 | 125100 | 97247094000 | 337500 | 337500 | 338000 | 337500 | 246 |
| 511 | 20241007 | 125000 | 97164036000 | 337500 | 337500 | 338000 | 337500 | 369 |
| 512 | 20241007 | 124900 | 97039436500 | 337500 | 337500 | 338000 | 337500 | 262 |
| 513 | 20241007 | 124800 | 96950943500 | 337500 | 338000 | 338000 | 337500 | 119 |
| 514 | 20241007 | 124700 | 96910762000 | 338000 | 337500 | 338000 | 337500 | 883 |
| 515 | 20241007 | 124600 | 96612349500 | 337500 | 338000 | 338000 | 337500 | 255 |
| 516 | 20241007 | 124500 | 96526273500 | 338000 | 337500 | 338000 | 337500 | 230 |
| 517 | 20241007 | 124400 | 96448616000 | 338000 | 337500 | 338000 | 337500 | 340 |
| 518 | 20241007 | 124300 | 96333859000 | 337500 | 336500 | 338000 | 336500 | 507 |
| 519 | 20241007 | 124200 | 96162931500 | 337000 | 337500 | 337500 | 336500 | 939 |
| 520 | 20241007 | 124100 | 95846491500 | 337500 | 337500 | 338000 | 337500 | 1145 |
| 521 | 20241007 | 124000 | 95460036500 | 337500 | 338000 | 338500 | 337500 | 346 |
| 522 | 20241007 | 123900 | 95343084000 | 338500 | 338500 | 339000 | 338000 | 357 |
| 523 | 20241007 | 123800 | 95222239000 | 338500 | 338500 | 339000 | 338000 | 602 |
| 524 | 20241007 | 123700 | 95018473000 | 339000 | 338500 | 339000 | 338000 | 541 |
| 525 | 20241007 | 123600 | 94835297500 | 338500 | 339000 | 339000 | 338000 | 91 |
| 526 | 20241007 | 123500 | 94804502000 | 338500 | 337000 | 339000 | 337000 | 1486 |
| 527 | 20241007 | 123400 | 94302270000 | 337500 | 338000 | 338500 | 337500 | 831 |
| 528 | 20241007 | 123300 | 94021718000 | 338000 | 338500 | 339000 | 338000 | 866 |
| 529 | 20241007 | 123200 | 93728884000 | 338500 | 338500 | 339000 | 338000 | 279 |
| 530 | 20241007 | 123100 | 93634440000 | 339000 | 340000 | 340000 | 338000 | 2020 |
| 531 | 20241007 | 123000 | 92949884500 | 340000 | 339000 | 340500 | 339000 | 1252 |
| 532 | 20241007 | 122900 | 92524413000 | 339000 | 340000 | 340000 | 339000 | 1352 |
| 533 | 20241007 | 122800 | 92065297500 | 340000 | 340500 | 341000 | 340000 | 2240 |
| 534 | 20241007 | 122700 | 91302600500 | 340500 | 340000 | 340500 | 340000 | 1930 |
| 535 | 20241007 | 122600 | 90645528000 | 340000 | 340000 | 340500 | 339500 | 5510 |
| 536 | 20241007 | 122500 | 88772133000 | 340000 | 339000 | 340000 | 338500 | 4864 |
| 537 | 20241007 | 122400 | 87119631000 | 339000 | 339000 | 339000 | 338500 | 2426 |
| 538 | 20241007 | 122300 | 86297230500 | 339000 | 338500 | 339000 | 338000 | 3150 |
| 539 | 20241007 | 122200 | 85230360500 | 338500 | 337500 | 338500 | 337000 | 4379 |
| 540 | 20241007 | 122100 | 83751225000 | 337000 | 337000 | 337500 | 337000 | 442 |
| 541 | 20241007 | 122000 | 83602206000 | 337500 | 337000 | 337500 | 337000 | 239 |
| 542 | 20241007 | 121900 | 83521657000 | 337000 | 337000 | 337500 | 337000 | 1470 |
| 543 | 20241007 | 121800 | 83026220000 | 337000 | 337000 | 337500 | 336500 | 1803 |
| 544 | 20241007 | 121700 | 82418647000 | 336500 | 336500 | 337000 | 336500 | 86 |
| 545 | 20241007 | 121600 | 82389686000 | 337000 | 337000 | 337500 | 337000 | 978 |
| 546 | 20241007 | 121500 | 82060015500 | 337000 | 337500 | 337500 | 337000 | 702 |
| 547 | 20241007 | 121400 | 81823319000 | 337000 | 336500 | 337500 | 336000 | 3388 |
| 548 | 20241007 | 121300 | 80682015000 | 336500 | 335500 | 336500 | 335500 | 3114 |
| 549 | 20241007 | 121200 | 79635138000 | 336000 | 335500 | 336000 | 335500 | 1737 |
| 550 | 20241007 | 121100 | 79052264500 | 335000 | 335500 | 335500 | 335000 | 628 |
| 551 | 20241007 | 121000 | 78841583500 | 335500 | 335000 | 335500 | 335000 | 2300 |
| 552 | 20241007 | 120900 | 78069974000 | 335500 | 335000 | 335500 | 334500 | 2505 |
| 553 | 20241007 | 120800 | 77230768000 | 335000 | 335000 | 335000 | 334000 | 2300 |
| 554 | 20241007 | 120700 | 76461344000 | 334500 | 334500 | 335000 | 334000 | 920 |
| 555 | 20241007 | 120600 | 76153766500 | 334500 | 334500 | 334500 | 334000 | 363 |
| 556 | 20241007 | 120500 | 76032464000 | 334500 | 334500 | 334500 | 334000 | 1150 |
| 557 | 20241007 | 120400 | 75647812000 | 334500 | 335000 | 335000 | 334500 | 924 |
| 558 | 20241007 | 120300 | 75338714000 | 335000 | 335000 | 335000 | 334500 | 218 |
| 559 | 20241007 | 120200 | 75265692000 | 335000 | 334500 | 335000 | 334500 | 3560 |
| 560 | 20241007 | 120100 | 74073228500 | 334500 | 334000 | 334500 | 334000 | 5679 |
| 561 | 20241007 | 120000 | 72174316000 | 334000 | 333500 | 334000 | 333500 | 1167 |
| 562 | 20241007 | 115900 | 71784568000 | 333500 | 334000 | 334000 | 333500 | 353 |
| 563 | 20241007 | 115800 | 71666688000 | 334000 | 333500 | 334000 | 333500 | 404 |
| 564 | 20241007 | 115700 | 71531838500 | 333500 | 333500 | 334000 | 333500 | 229 |
| 565 | 20241007 | 115600 | 71455452500 | 334000 | 334000 | 334000 | 333500 | 173 |
| 566 | 20241007 | 115500 | 71397696500 | 334000 | 333500 | 334000 | 333500 | 1372 |
| 567 | 20241007 | 115400 | 70939454000 | 333500 | 333500 | 334000 | 333500 | 1071 |
| 568 | 20241007 | 115300 | 70582263000 | 333500 | 333500 | 333500 | 333000 | 148 |
| 569 | 20241007 | 115200 | 70532919000 | 333500 | 333000 | 333500 | 333000 | 123 |
| 570 | 20241007 | 115100 | 70491937000 | 333000 | 332500 | 333500 | 332500 | 2302 |
| 571 | 20241007 | 115000 | 69725699500 | 332500 | 332500 | 333000 | 332500 | 285 |
| 572 | 20241007 | 114900 | 69630920000 | 332500 | 332500 | 333000 | 332500 | 175 |
| 573 | 20241007 | 114800 | 69572718000 | 332500 | 332500 | 333000 | 332500 | 148 |
| 574 | 20241007 | 114700 | 69523481000 | 332500 | 333000 | 333000 | 332500 | 125 |
| 575 | 20241007 | 114600 | 69481907000 | 332500 | 333000 | 333000 | 332500 | 148 |
| 576 | 20241007 | 114500 | 69432651000 | 333000 | 333500 | 333500 | 332500 | 1771 |
| 577 | 20241007 | 114400 | 68842621000 | 333500 | 333500 | 334000 | 333500 | 173 |
| 578 | 20241007 | 114300 | 68784901500 | 333500 | 333500 | 334000 | 333500 | 328 |
| 579 | 20241007 | 114200 | 68675469000 | 333500 | 333500 | 334000 | 333500 | 174 |
| 580 | 20241007 | 114100 | 68617415500 | 333500 | 334000 | 334000 | 333500 | 221 |
| 581 | 20241007 | 114000 | 68543691500 | 334000 | 333500 | 334000 | 333500 | 352 |
| 582 | 20241007 | 113900 | 68426267500 | 333500 | 333500 | 334000 | 333500 | 392 |
| 583 | 20241007 | 113800 | 68295469000 | 333500 | 333500 | 334000 | 333500 | 313 |
| 584 | 20241007 | 113700 | 68191080000 | 333500 | 333500 | 334000 | 333000 | 1066 |
| 585 | 20241007 | 113600 | 67835574500 | 334000 | 333500 | 334000 | 333500 | 561 |
| 586 | 20241007 | 113500 | 67648423000 | 333500 | 334000 | 334000 | 333500 | 910 |
| 587 | 20241007 | 113400 | 67344534000 | 334000 | 333500 | 334000 | 333000 | 2292 |
| 588 | 20241007 | 113300 | 66580008500 | 333500 | 333000 | 333500 | 332500 | 3015 |
| 589 | 20241007 | 113200 | 65575942500 | 333000 | 333000 | 333000 | 332500 | 359 |
| 590 | 20241007 | 113100 | 65456440000 | 333000 | 333000 | 333000 | 332500 | 266 |
| 591 | 20241007 | 113000 | 65367883000 | 333000 | 332500 | 333000 | 332500 | 395 |
| 592 | 20241007 | 112900 | 65236415000 | 332500 | 332500 | 333000 | 332500 | 98 |
| 593 | 20241007 | 112800 | 65203796000 | 333000 | 333000 | 333000 | 332500 | 367 |
| 594 | 20241007 | 112700 | 65081746000 | 332500 | 332500 | 333000 | 332000 | 2010 |
| 595 | 20241007 | 112600 | 64413405500 | 332500 | 332000 | 332500 | 332000 | 182 |
| 596 | 20241007 | 112500 | 64352962000 | 332000 | 332000 | 332500 | 332000 | 775 |
| 597 | 20241007 | 112400 | 64095624500 | 332000 | 332000 | 332500 | 331500 | 761 |
| 598 | 20241007 | 112300 | 63842955000 | 332000 | 332000 | 332000 | 331500 | 716 |
| 599 | 20241007 | 112200 | 63605366500 | 332000 | 332000 | 332000 | 331500 | 363 |
| 600 | 20241007 | 112100 | 63484948000 | 331500 | 331500 | 332000 | 331500 | 178 |
| 601 | 20241007 | 112000 | 63425919500 | 331500 | 332000 | 332500 | 331500 | 687 |
| 602 | 20241007 | 111900 | 63197853000 | 332000 | 332000 | 332500 | 332000 | 218 |
| 603 | 20241007 | 111800 | 63125417000 | 332000 | 332000 | 332500 | 332000 | 396 |
| 604 | 20241007 | 111700 | 62993906000 | 332000 | 331500 | 332000 | 331500 | 561 |
| 605 | 20241007 | 111600 | 62807673000 | 331500 | 331500 | 332000 | 331500 | 331 |
| 606 | 20241007 | 111500 | 62697815000 | 331500 | 331500 | 332000 | 331500 | 321 |
| 607 | 20241007 | 111400 | 62591319000 | 332000 | 332000 | 332500 | 331500 | 903 |
| 608 | 20241007 | 111300 | 62291629000 | 332500 | 332000 | 332500 | 332000 | 377 |
| 609 | 20241007 | 111200 | 62166457500 | 332000 | 332000 | 332500 | 332000 | 538 |
| 610 | 20241007 | 111100 | 61987799500 | 332500 | 332500 | 332500 | 332000 | 367 |
| 611 | 20241007 | 111000 | 61865786500 | 332000 | 332000 | 332500 | 331500 | 1726 |
| 612 | 20241007 | 110900 | 61292721500 | 332000 | 331500 | 332000 | 331500 | 233 |
| 613 | 20241007 | 110800 | 61215461000 | 331500 | 332000 | 332000 | 331500 | 1031 |
| 614 | 20241007 | 110700 | 60873214500 | 332000 | 333000 | 333000 | 332000 | 1263 |
| 615 | 20241007 | 110600 | 60453536500 | 332500 | 333000 | 333500 | 332500 | 276 |
| 616 | 20241007 | 110500 | 60361629000 | 333000 | 333000 | 333500 | 332500 | 754 |
| 617 | 20241007 | 110400 | 60110561500 | 333000 | 333000 | 333500 | 333000 | 254 |
| 618 | 20241007 | 110300 | 60025969500 | 333000 | 333500 | 333500 | 333000 | 742 |
| 619 | 20241007 | 110200 | 59778673000 | 333500 | 333500 | 334000 | 333000 | 840 |
| 620 | 20241007 | 110100 | 59498536000 | 333500 | 334000 | 334000 | 333500 | 276 |
| 621 | 20241007 | 110000 | 59406435500 | 333500 | 333000 | 334000 | 332500 | 5636 |
| 622 | 20241007 | 105900 | 57527378500 | 332500 | 332500 | 333000 | 332000 | 1273 |
| 623 | 20241007 | 105800 | 57104113000 | 333000 | 332000 | 333000 | 332000 | 981 |
| 624 | 20241007 | 105700 | 56777771000 | 332000 | 332000 | 332500 | 332000 | 110 |
| 625 | 20241007 | 105600 | 56741228500 | 332500 | 332500 | 332500 | 332000 | 518 |
| 626 | 20241007 | 105500 | 56569011500 | 332500 | 332000 | 332500 | 331500 | 580 |
| 627 | 20241007 | 105400 | 56376461000 | 332000 | 331500 | 332000 | 331500 | 733 |
| 628 | 20241007 | 105300 | 56133465000 | 331500 | 332500 | 332500 | 331500 | 1169 |
| 629 | 20241007 | 105200 | 55745130000 | 332500 | 334000 | 334000 | 332500 | 2441 |
| 630 | 20241007 | 105100 | 54931284500 | 333500 | 333000 | 334000 | 332500 | 6963 |
| 631 | 20241007 | 105000 | 52610974500 | 332500 | 333000 | 333000 | 332500 | 715 |
| 632 | 20241007 | 104900 | 52373026000 | 332500 | 333000 | 333000 | 332500 | 896 |
| 633 | 20241007 | 104800 | 52075033500 | 332500 | 330500 | 333000 | 330500 | 5872 |
| 634 | 20241007 | 104700 | 50126464000 | 330500 | 330500 | 331000 | 330500 | 313 |
| 635 | 20241007 | 104600 | 50022951000 | 330500 | 331000 | 331500 | 330500 | 561 |
| 636 | 20241007 | 104500 | 49837189500 | 331000 | 330500 | 331000 | 330500 | 1309 |
| 637 | 20241007 | 104400 | 49403921500 | 330500 | 331500 | 331500 | 330000 | 1243 |
| 638 | 20241007 | 104300 | 48992848500 | 331500 | 330500 | 331500 | 330500 | 1999 |
| 639 | 20241007 | 104200 | 48331220000 | 330500 | 330000 | 330500 | 330000 | 1046 |
| 640 | 20241007 | 104100 | 47985684000 | 330000 | 329000 | 330500 | 329000 | 1775 |
| 641 | 20241007 | 104000 | 47400244000 | 329000 | 329500 | 329500 | 329000 | 367 |
| 642 | 20241007 | 103900 | 47279355000 | 329500 | 329500 | 330000 | 329000 | 1085 |
| 643 | 20241007 | 103800 | 46921855500 | 329500 | 330500 | 330500 | 329000 | 3061 |
| 644 | 20241007 | 103700 | 45911870000 | 330500 | 330500 | 331000 | 330000 | 1938 |
| 645 | 20241007 | 103600 | 45271276000 | 330500 | 329000 | 331500 | 329000 | 9607 |
| 646 | 20241007 | 103500 | 42098263000 | 329500 | 329000 | 329500 | 328000 | 3273 |
| 647 | 20241007 | 103400 | 41021691000 | 329000 | 326500 | 329000 | 326500 | 4414 |
| 648 | 20241007 | 103300 | 39574397000 | 327000 | 326500 | 327000 | 326000 | 187 |
| 649 | 20241007 | 103200 | 39513312000 | 326500 | 326500 | 327000 | 326000 | 670 |
| 650 | 20241007 | 103100 | 39294613000 | 326000 | 326000 | 326000 | 325500 | 956 |
| 651 | 20241007 | 103000 | 38982969000 | 326000 | 326000 | 326000 | 325500 | 182 |
| 652 | 20241007 | 102900 | 38923642000 | 325500 | 325000 | 325500 | 325000 | 977 |
| 653 | 20241007 | 102800 | 38605640500 | 325000 | 325000 | 325500 | 325000 | 327 |
| 654 | 20241007 | 102700 | 38499353000 | 325000 | 326000 | 326000 | 325000 | 322 |
| 655 | 20241007 | 102600 | 38394560000 | 325500 | 326000 | 326500 | 325500 | 680 |
| 656 | 20241007 | 102500 | 38173007000 | 326000 | 326500 | 326500 | 326000 | 184 |
| 657 | 20241007 | 102400 | 38112940000 | 326500 | 326500 | 327000 | 326500 | 177 |
| 658 | 20241007 | 102300 | 38055139000 | 326500 | 326000 | 327000 | 326000 | 645 |
| 659 | 20241007 | 102200 | 37844565500 | 326500 | 326000 | 326500 | 326000 | 306 |
| 660 | 20241007 | 102100 | 37744788500 | 326000 | 326500 | 326500 | 325500 | 749 |
| 661 | 20241007 | 102000 | 37500834500 | 326500 | 326500 | 327000 | 326500 | 201 |
| 662 | 20241007 | 101900 | 37435207500 | 326000 | 325500 | 326500 | 325500 | 1124 |
| 663 | 20241007 | 101800 | 37068837500 | 325000 | 326000 | 326000 | 325000 | 279 |
| 664 | 20241007 | 101700 | 36977999000 | 326000 | 326000 | 326500 | 326000 | 392 |
| 665 | 20241007 | 101600 | 36850201500 | 326000 | 327500 | 327500 | 326000 | 1455 |
| 666 | 20241007 | 101500 | 36374838500 | 327500 | 327000 | 327500 | 326500 | 839 |
| 667 | 20241007 | 101400 | 36100475500 | 326500 | 326000 | 327000 | 326000 | 935 |
| 668 | 20241007 | 101300 | 35795228500 | 326000 | 327500 | 327500 | 326000 | 1353 |
| 669 | 20241007 | 101200 | 35352894000 | 328000 | 328000 | 328000 | 327500 | 829 |
| 670 | 20241007 | 101100 | 35081285000 | 328000 | 328500 | 328500 | 328000 | 1093 |
| 671 | 20241007 | 101000 | 34722673000 | 328500 | 328000 | 328500 | 327500 | 3909 |
| 672 | 20241007 | 100900 | 33440070000 | 327500 | 327000 | 328000 | 327000 | 4317 |
| 673 | 20241007 | 100800 | 32026917000 | 327000 | 326000 | 327000 | 325500 | 4730 |
| 674 | 20241007 | 100700 | 30482788000 | 325500 | 325500 | 326000 | 325500 | 861 |
| 675 | 20241007 | 100600 | 30202512000 | 326000 | 325500 | 326000 | 325500 | 80 |
| 676 | 20241007 | 100500 | 30176464000 | 326000 | 326000 | 326500 | 325500 | 1153 |
| 677 | 20241007 | 100400 | 29800596500 | 326500 | 326500 | 326500 | 326000 | 232 |
| 678 | 20241007 | 100300 | 29724856000 | 326500 | 326000 | 326500 | 326000 | 156 |
| 679 | 20241007 | 100200 | 29673959000 | 326000 | 326500 | 326500 | 325500 | 1864 |
| 680 | 20241007 | 100100 | 29066178000 | 326000 | 325500 | 326500 | 325000 | 2125 |
| 681 | 20241007 | 100000 | 28373679000 | 325500 | 324500 | 325500 | 324500 | 700 |
| 682 | 20241007 | 095900 | 28146212000 | 324500 | 325500 | 325500 | 324500 | 725 |
| 683 | 20241007 | 095800 | 27910652500 | 325500 | 326000 | 326000 | 325500 | 440 |
| 684 | 20241007 | 095700 | 27767325000 | 326000 | 326500 | 326500 | 325500 | 1316 |
| 685 | 20241007 | 095600 | 27338334000 | 326500 | 326000 | 326500 | 325500 | 1481 |
| 686 | 20241007 | 095500 | 26855281000 | 325500 | 324500 | 326000 | 324000 | 2252 |
| 687 | 20241007 | 095400 | 26123361500 | 324500 | 324500 | 324500 | 324000 | 1666 |
| 688 | 20241007 | 095300 | 25582776500 | 325000 | 324000 | 325000 | 324000 | 1013 |
| 689 | 20241007 | 095200 | 25254132500 | 324500 | 324000 | 324500 | 324000 | 205 |
| 690 | 20241007 | 095100 | 25187628000 | 324500 | 324500 | 324500 | 324000 | 342 |
| 691 | 20241007 | 095000 | 25076660500 | 324500 | 324000 | 324500 | 323500 | 515 |
| 692 | 20241007 | 094900 | 24909780000 | 323500 | 323500 | 324000 | 323500 | 69 |
| 693 | 20241007 | 094800 | 24887442500 | 323500 | 324000 | 324500 | 323500 | 1246 |
| 694 | 20241007 | 094700 | 24483865500 | 324000 | 324000 | 324500 | 324000 | 180 |
| 695 | 20241007 | 094600 | 24425507500 | 324000 | 322500 | 324000 | 322000 | 3383 |
| 696 | 20241007 | 094500 | 23333062000 | 322500 | 321500 | 322500 | 321500 | 718 |
| 697 | 20241007 | 094400 | 23101884000 | 321500 | 321500 | 321500 | 321000 | 965 |
| 698 | 20241007 | 094300 | 22791751500 | 321500 | 321500 | 321500 | 321000 | 172 |
| 699 | 20241007 | 094200 | 22736508500 | 321000 | 321500 | 321500 | 321000 | 88 |
| 700 | 20241007 | 094100 | 22708236000 | 321000 | 321500 | 321500 | 321000 | 269 |
| 701 | 20241007 | 094000 | 22621860500 | 321500 | 321500 | 321500 | 321000 | 1584 |
| 702 | 20241007 | 093900 | 22112623000 | 321500 | 321000 | 321500 | 321000 | 1113 |
| 703 | 20241007 | 093800 | 21754917000 | 321000 | 321500 | 321500 | 321000 | 307 |
| 704 | 20241007 | 093700 | 21656250500 | 321500 | 321000 | 322000 | 321000 | 872 |
| 705 | 20241007 | 093600 | 21375924000 | 321500 | 321500 | 322000 | 321000 | 1779 |
| 706 | 20241007 | 093500 | 20803937000 | 321500 | 321500 | 322000 | 321500 | 573 |
| 707 | 20241007 | 093400 | 20619487000 | 321500 | 321500 | 322500 | 321500 | 1680 |
| 708 | 20241007 | 093300 | 20078586000 | 321500 | 322000 | 322000 | 321500 | 601 |
| 709 | 20241007 | 093200 | 19885101000 | 322000 | 322000 | 322500 | 321500 | 882 |
| 710 | 20241007 | 093100 | 19601140500 | 322000 | 322000 | 322500 | 322000 | 739 |
| 711 | 20241007 | 093000 | 19363155500 | 322000 | 322500 | 322500 | 322000 | 2144 |
| 712 | 20241007 | 092900 | 18671907000 | 322500 | 322500 | 323000 | 322500 | 67 |
| 713 | 20241007 | 092800 | 18650294000 | 322500 | 323000 | 323000 | 322500 | 230 |
| 714 | 20241007 | 092700 | 18576112000 | 323000 | 322500 | 323000 | 322000 | 1205 |
| 715 | 20241007 | 092600 | 18187528000 | 322000 | 323500 | 323500 | 322000 | 2407 |
| 716 | 20241007 | 092500 | 17411064500 | 323000 | 323500 | 323500 | 323000 | 190 |
| 717 | 20241007 | 092400 | 17349652500 | 323000 | 324000 | 324000 | 323000 | 2600 |
| 718 | 20241007 | 092300 | 16507949000 | 323500 | 323000 | 323500 | 322500 | 2567 |
| 719 | 20241007 | 092200 | 15678130000 | 322500 | 322500 | 323000 | 322500 | 649 |
| 720 | 20241007 | 092100 | 15468826000 | 322500 | 322500 | 323000 | 322000 | 1016 |
| 721 | 20241007 | 092000 | 15141161000 | 323000 | 323000 | 323500 | 322500 | 1539 |
| 722 | 20241007 | 091900 | 14644268500 | 323500 | 323000 | 323500 | 323000 | 608 |
| 723 | 20241007 | 091800 | 14447829000 | 323500 | 322500 | 323500 | 322500 | 1162 |
| 724 | 20241007 | 091700 | 14072346000 | 323000 | 324000 | 324000 | 322500 | 2195 |
| 725 | 20241007 | 091600 | 13363456500 | 323500 | 323500 | 324000 | 323000 | 518 |
| 726 | 20241007 | 091500 | 13195931000 | 323000 | 324000 | 324000 | 323000 | 1143 |
| 727 | 20241007 | 091400 | 12826067500 | 324000 | 323500 | 324500 | 323500 | 2332 |
| 728 | 20241007 | 091300 | 12070591000 | 323500 | 325500 | 326000 | 323500 | 1912 |
| 729 | 20241007 | 091200 | 11449765500 | 326000 | 326000 | 326500 | 325000 | 891 |
| 730 | 20241007 | 091100 | 11159524000 | 326500 | 326500 | 327000 | 326000 | 1273 |
| 731 | 20241007 | 091000 | 10744127000 | 326500 | 325000 | 326500 | 325000 | 576 |
| 732 | 20241007 | 090900 | 10556539500 | 325000 | 324500 | 325000 | 324000 | 1165 |
| 733 | 20241007 | 090800 | 10178398000 | 324500 | 324500 | 324500 | 323500 | 1829 |
| 734 | 20241007 | 090700 | 9585667500 | 325000 | 325000 | 325500 | 325000 | 450 |
| 735 | 20241007 | 090600 | 9439404000 | 325500 | 325000 | 326500 | 323500 | 2493 |
| 736 | 20241007 | 090500 | 8630032000 | 325000 | 327000 | 327000 | 324000 | 2989 |
| 737 | 20241007 | 090400 | 7656462000 | 326500 | 326000 | 326500 | 325000 | 2315 |
| 738 | 20241007 | 090300 | 6901838000 | 326000 | 325500 | 326000 | 324500 | 1446 |
| 739 | 20241007 | 090200 | 6431871000 | 325000 | 328000 | 328500 | 325000 | 4240 |
| 740 | 20241007 | 090100 | 5046395000 | 328000 | 325000 | 328500 | 324000 | 4132 |
| 741 | 20241007 | 090000 | 3696745000 | 325000 | 326500 | 328000 | 325000 | 11314 |