42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 3 | 20240318 | 205500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 4 | 20240318 | 205400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 5 | 20240318 | 205300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 6 | 20240318 | 205200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 7 | 20240318 | 205100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 8 | 20240318 | 205000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 9 | 20240318 | 204900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 10 | 20240318 | 204800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 11 | 20240318 | 204700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 12 | 20240318 | 204600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 13 | 20240318 | 204500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 14 | 20240318 | 204400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 15 | 20240318 | 204300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 16 | 20240318 | 204200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 17 | 20240318 | 204100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 18 | 20240318 | 204000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 19 | 20240318 | 203900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 20 | 20240318 | 203800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 21 | 20240318 | 203700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 22 | 20240318 | 203600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 23 | 20240318 | 203500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 24 | 20240318 | 203400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 25 | 20240318 | 203300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 26 | 20240318 | 203200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 27 | 20240318 | 203100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 28 | 20240318 | 203000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 29 | 20240318 | 202900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 30 | 20240318 | 202800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 31 | 20240318 | 202700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 32 | 20240318 | 202600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 33 | 20240318 | 202500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 34 | 20240318 | 202400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 35 | 20240318 | 202300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 36 | 20240318 | 202200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 37 | 20240318 | 202100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 38 | 20240318 | 202000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 39 | 20240318 | 201900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 40 | 20240318 | 201800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 41 | 20240318 | 201700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 42 | 20240318 | 201600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 43 | 20240318 | 201500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 44 | 20240318 | 201400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 45 | 20240318 | 201300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 46 | 20240318 | 201200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 47 | 20240318 | 201100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 48 | 20240318 | 201000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 49 | 20240318 | 200900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 50 | 20240318 | 200800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 51 | 20240318 | 200700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 52 | 20240318 | 200600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 53 | 20240318 | 200500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 54 | 20240318 | 200400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 55 | 20240318 | 200300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 56 | 20240318 | 200200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 57 | 20240318 | 200100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 58 | 20240318 | 200000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 59 | 20240318 | 195900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 60 | 20240318 | 195800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 61 | 20240318 | 195700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 62 | 20240318 | 195600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 63 | 20240318 | 195500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 64 | 20240318 | 195400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 65 | 20240318 | 195300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 66 | 20240318 | 195200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 67 | 20240318 | 195100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 68 | 20240318 | 195000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 69 | 20240318 | 194900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 70 | 20240318 | 194800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 71 | 20240318 | 194700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 72 | 20240318 | 194600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 73 | 20240318 | 194500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 74 | 20240318 | 194400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 75 | 20240318 | 194300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 76 | 20240318 | 194200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 77 | 20240318 | 194100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 78 | 20240318 | 194000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 79 | 20240318 | 193900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 80 | 20240318 | 193800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 81 | 20240318 | 193700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 82 | 20240318 | 193600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 83 | 20240318 | 193500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 84 | 20240318 | 193400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 85 | 20240318 | 193300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 86 | 20240318 | 193200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 87 | 20240318 | 193100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 88 | 20240318 | 193000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 89 | 20240318 | 192900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 90 | 20240318 | 192800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 91 | 20240318 | 192700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 92 | 20240318 | 192600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 93 | 20240318 | 192500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 94 | 20240318 | 192400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 95 | 20240318 | 192300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 96 | 20240318 | 192200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 97 | 20240318 | 192100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 98 | 20240318 | 192000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 99 | 20240318 | 191900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 100 | 20240318 | 191800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 101 | 20240318 | 191700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 102 | 20240318 | 191600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 103 | 20240318 | 191500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 104 | 20240318 | 191400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 105 | 20240318 | 191300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 106 | 20240318 | 191200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 107 | 20240318 | 191100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 108 | 20240318 | 191000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 109 | 20240318 | 190900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 110 | 20240318 | 190800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 111 | 20240318 | 190700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 112 | 20240318 | 190600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 113 | 20240318 | 190500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 114 | 20240318 | 190400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 115 | 20240318 | 190300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 116 | 20240318 | 190200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 117 | 20240318 | 190100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 118 | 20240318 | 190000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 119 | 20240318 | 185900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 120 | 20240318 | 185800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 121 | 20240318 | 185700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 122 | 20240318 | 185600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 123 | 20240318 | 185500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 124 | 20240318 | 185400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 125 | 20240318 | 185300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 126 | 20240318 | 185200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 127 | 20240318 | 185100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 128 | 20240318 | 185000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 129 | 20240318 | 184900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 130 | 20240318 | 184800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 131 | 20240318 | 184700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 132 | 20240318 | 184600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 133 | 20240318 | 184500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 134 | 20240318 | 184400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 135 | 20240318 | 184300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 136 | 20240318 | 184200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 137 | 20240318 | 184100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 138 | 20240318 | 184000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 139 | 20240318 | 183900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 140 | 20240318 | 183800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 141 | 20240318 | 183700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 142 | 20240318 | 183600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 143 | 20240318 | 183500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 144 | 20240318 | 183400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 145 | 20240318 | 183300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 146 | 20240318 | 183200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 147 | 20240318 | 183100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 148 | 20240318 | 183000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 149 | 20240318 | 182900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 150 | 20240318 | 182800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 151 | 20240318 | 182700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 152 | 20240318 | 182600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 153 | 20240318 | 182500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 154 | 20240318 | 182400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 155 | 20240318 | 182300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 156 | 20240318 | 182200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 157 | 20240318 | 182100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 158 | 20240318 | 182000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 159 | 20240318 | 181900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 160 | 20240318 | 181800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 161 | 20240318 | 181700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 162 | 20240318 | 181600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 163 | 20240318 | 181500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 164 | 20240318 | 181400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 165 | 20240318 | 181300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 166 | 20240318 | 181200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 167 | 20240318 | 181100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 168 | 20240318 | 181000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 169 | 20240318 | 180900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 170 | 20240318 | 180800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 171 | 20240318 | 180700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 172 | 20240318 | 180600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 173 | 20240318 | 180500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 174 | 20240318 | 180400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 175 | 20240318 | 180300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 176 | 20240318 | 180200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 177 | 20240318 | 180100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 178 | 20240318 | 180000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 179 | 20240318 | 175900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 180 | 20240318 | 175800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 181 | 20240318 | 175700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 182 | 20240318 | 175600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 183 | 20240318 | 175500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 184 | 20240318 | 175400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 185 | 20240318 | 175300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 186 | 20240318 | 175200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 187 | 20240318 | 175100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 188 | 20240318 | 175000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 189 | 20240318 | 174900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 190 | 20240318 | 174800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 191 | 20240318 | 174700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 192 | 20240318 | 174600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 193 | 20240318 | 174500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 194 | 20240318 | 174400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 195 | 20240318 | 174300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 196 | 20240318 | 174200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 197 | 20240318 | 174100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 198 | 20240318 | 174000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 199 | 20240318 | 173900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 200 | 20240318 | 173800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 201 | 20240318 | 173700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 202 | 20240318 | 173600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 203 | 20240318 | 173500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 204 | 20240318 | 173400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 205 | 20240318 | 173300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 206 | 20240318 | 173200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 207 | 20240318 | 173100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 208 | 20240318 | 173000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 209 | 20240318 | 172900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 210 | 20240318 | 172800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 211 | 20240318 | 172700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 212 | 20240318 | 172600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 213 | 20240318 | 172500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 214 | 20240318 | 172400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 215 | 20240318 | 172300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 216 | 20240318 | 172200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 217 | 20240318 | 172100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 218 | 20240318 | 172000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 219 | 20240318 | 171900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 220 | 20240318 | 171800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 221 | 20240318 | 171700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 222 | 20240318 | 171600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 223 | 20240318 | 171500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 224 | 20240318 | 171400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 225 | 20240318 | 171300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 226 | 20240318 | 171200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 227 | 20240318 | 171100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 228 | 20240318 | 171000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 229 | 20240318 | 170900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 230 | 20240318 | 170800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 231 | 20240318 | 170700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 232 | 20240318 | 170600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 233 | 20240318 | 170500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 234 | 20240318 | 170400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 235 | 20240318 | 170300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 236 | 20240318 | 170200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 237 | 20240318 | 170100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 238 | 20240318 | 170000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 239 | 20240318 | 165900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 240 | 20240318 | 165800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 241 | 20240318 | 165700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 242 | 20240318 | 165600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 243 | 20240318 | 165500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 244 | 20240318 | 165400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 245 | 20240318 | 165300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 246 | 20240318 | 165200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 247 | 20240318 | 165100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 248 | 20240318 | 165000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 249 | 20240318 | 164900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 250 | 20240318 | 164800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 251 | 20240318 | 164700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 252 | 20240318 | 164600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 253 | 20240318 | 164500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 254 | 20240318 | 164400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 255 | 20240318 | 164300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 256 | 20240318 | 164200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 257 | 20240318 | 164100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 258 | 20240318 | 164000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 259 | 20240318 | 163900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 260 | 20240318 | 163800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 261 | 20240318 | 163700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 262 | 20240318 | 163600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 263 | 20240318 | 163500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 264 | 20240318 | 163400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 265 | 20240318 | 163300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 266 | 20240318 | 163200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 267 | 20240318 | 163100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 268 | 20240318 | 163000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 269 | 20240318 | 162900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 270 | 20240318 | 162800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 271 | 20240318 | 162700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 272 | 20240318 | 162600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 273 | 20240318 | 162500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 274 | 20240318 | 162400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 275 | 20240318 | 162300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 276 | 20240318 | 162200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 277 | 20240318 | 162100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 278 | 20240318 | 162000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 279 | 20240318 | 161900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 280 | 20240318 | 161800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 281 | 20240318 | 161700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 282 | 20240318 | 161600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 283 | 20240318 | 161500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 284 | 20240318 | 161400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 285 | 20240318 | 161300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 286 | 20240318 | 161200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 287 | 20240318 | 161100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 288 | 20240318 | 161000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 289 | 20240318 | 160900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 290 | 20240318 | 160800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 291 | 20240318 | 160700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 292 | 20240318 | 160600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 293 | 20240318 | 160500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 294 | 20240318 | 160400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 295 | 20240318 | 160300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 296 | 20240318 | 160200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 297 | 20240318 | 160100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 298 | 20240318 | 160000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 299 | 20240318 | 155900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 300 | 20240318 | 155800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 301 | 20240318 | 155700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 302 | 20240318 | 155600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 303 | 20240318 | 155500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 304 | 20240318 | 155400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 305 | 20240318 | 155300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 306 | 20240318 | 155200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 307 | 20240318 | 155100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 308 | 20240318 | 155000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 309 | 20240318 | 154900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 310 | 20240318 | 154800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 311 | 20240318 | 154700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 312 | 20240318 | 154600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 313 | 20240318 | 154500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 314 | 20240318 | 154400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 315 | 20240318 | 154300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 316 | 20240318 | 154200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 317 | 20240318 | 154100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 318 | 20240318 | 154000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 319 | 20240318 | 153900 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 320 | 20240318 | 153800 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 321 | 20240318 | 153700 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 322 | 20240318 | 153600 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 323 | 20240318 | 153500 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 324 | 20240318 | 153400 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 325 | 20240318 | 153300 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 326 | 20240318 | 153200 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 327 | 20240318 | 153100 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 0 |
| 328 | 20240318 | 153000 | 65255821000 | 287000 | 287000 | 287000 | 287000 | 3590 |
| 329 | 20240318 | 152900 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 330 | 20240318 | 152800 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 331 | 20240318 | 152700 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 332 | 20240318 | 152600 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 333 | 20240318 | 152500 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 334 | 20240318 | 152400 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 335 | 20240318 | 152300 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 336 | 20240318 | 152200 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 337 | 20240318 | 152100 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 338 | 20240318 | 152000 | 64225491000 | 287500 | 287500 | 287500 | 287500 | 0 |
| 339 | 20240318 | 151900 | 64225491000 | 287500 | 287000 | 287500 | 286500 | 1455 |
| 340 | 20240318 | 151800 | 63807980500 | 287000 | 287000 | 287500 | 286500 | 825 |
| 341 | 20240318 | 151700 | 63571443500 | 287000 | 287500 | 287500 | 287000 | 1188 |
| 342 | 20240318 | 151600 | 63230467500 | 287500 | 287000 | 287500 | 287000 | 645 |
| 343 | 20240318 | 151500 | 63045124500 | 287500 | 287000 | 287500 | 287000 | 718 |
| 344 | 20240318 | 151400 | 62839013000 | 287500 | 287500 | 287500 | 287000 | 186 |
| 345 | 20240318 | 151300 | 62785552000 | 287000 | 287500 | 288000 | 287000 | 477 |
| 346 | 20240318 | 151200 | 62648443000 | 288000 | 288000 | 288000 | 287500 | 447 |
| 347 | 20240318 | 151100 | 62519896000 | 288000 | 287500 | 288000 | 287500 | 185 |
| 348 | 20240318 | 151000 | 62466671000 | 287500 | 287500 | 288000 | 287000 | 137 |
| 349 | 20240318 | 150900 | 62427256500 | 287000 | 287000 | 287500 | 287000 | 487 |
| 350 | 20240318 | 150800 | 62287390000 | 287500 | 287500 | 287500 | 286500 | 2068 |
| 351 | 20240318 | 150700 | 61693877500 | 287500 | 287000 | 287500 | 287000 | 666 |
| 352 | 20240318 | 150600 | 61502667000 | 287500 | 288000 | 288000 | 287000 | 771 |
| 353 | 20240318 | 150500 | 61280998000 | 288000 | 287500 | 288000 | 287500 | 412 |
| 354 | 20240318 | 150400 | 61162413000 | 288000 | 287500 | 288000 | 287500 | 282 |
| 355 | 20240318 | 150300 | 61081309000 | 288000 | 287500 | 288000 | 287500 | 606 |
| 356 | 20240318 | 150200 | 60907028500 | 287500 | 287500 | 288000 | 287500 | 742 |
| 357 | 20240318 | 150100 | 60693674000 | 287500 | 288000 | 288500 | 287500 | 444 |
| 358 | 20240318 | 150000 | 60565840500 | 288000 | 288500 | 288500 | 287500 | 798 |
| 359 | 20240318 | 145900 | 60336011000 | 288500 | 288500 | 288500 | 288000 | 1309 |
| 360 | 20240318 | 145800 | 59958952000 | 288000 | 288000 | 288500 | 288000 | 342 |
| 361 | 20240318 | 145700 | 59860420500 | 288500 | 288500 | 288500 | 288000 | 241 |
| 362 | 20240318 | 145600 | 59790969000 | 288500 | 289000 | 289000 | 288000 | 288 |
| 363 | 20240318 | 145500 | 59707885500 | 289000 | 289000 | 289000 | 288500 | 188 |
| 364 | 20240318 | 145400 | 59653629500 | 289000 | 288000 | 289500 | 288000 | 417 |
| 365 | 20240318 | 145300 | 59533143000 | 288500 | 289000 | 289000 | 288500 | 451 |
| 366 | 20240318 | 145200 | 59403009000 | 289000 | 289000 | 289000 | 288500 | 162 |
| 367 | 20240318 | 145100 | 59356232500 | 289000 | 288500 | 289000 | 288500 | 355 |
| 368 | 20240318 | 145000 | 59253782000 | 289000 | 289000 | 289500 | 288500 | 183 |
| 369 | 20240318 | 144900 | 59200921000 | 289000 | 289500 | 289500 | 289000 | 141 |
| 370 | 20240318 | 144800 | 59160138000 | 289500 | 289500 | 289500 | 289000 | 307 |
| 371 | 20240318 | 144700 | 59071280500 | 289000 | 289500 | 289500 | 289000 | 132 |
| 372 | 20240318 | 144600 | 59033101500 | 289000 | 289000 | 289500 | 288500 | 282 |
| 373 | 20240318 | 144500 | 58951611000 | 289000 | 289000 | 289000 | 288500 | 178 |
| 374 | 20240318 | 144400 | 58900198000 | 289000 | 289000 | 289000 | 288500 | 182 |
| 375 | 20240318 | 144300 | 58847623000 | 288500 | 289000 | 289000 | 288500 | 63 |
| 376 | 20240318 | 144200 | 58829423500 | 288500 | 288000 | 289000 | 288000 | 392 |
| 377 | 20240318 | 144100 | 58716332000 | 288000 | 288500 | 288500 | 288000 | 266 |
| 378 | 20240318 | 144000 | 58639669500 | 288000 | 288000 | 288500 | 288000 | 256 |
| 379 | 20240318 | 143900 | 58565875500 | 288500 | 288500 | 289500 | 288000 | 585 |
| 380 | 20240318 | 143800 | 58397024500 | 288500 | 289000 | 289000 | 288500 | 177 |
| 381 | 20240318 | 143700 | 58345917500 | 289000 | 288500 | 289000 | 288500 | 147 |
| 382 | 20240318 | 143600 | 58303476000 | 288000 | 288500 | 289000 | 288000 | 204 |
| 383 | 20240318 | 143500 | 58244602000 | 288000 | 289000 | 289000 | 288000 | 997 |
| 384 | 20240318 | 143400 | 57956914500 | 288500 | 289000 | 289000 | 288500 | 192 |
| 385 | 20240318 | 143300 | 57901434000 | 288500 | 289000 | 289000 | 288500 | 146 |
| 386 | 20240318 | 143200 | 57859269500 | 289000 | 288500 | 289000 | 288000 | 181 |
| 387 | 20240318 | 143100 | 57807043000 | 288500 | 288000 | 288500 | 288000 | 197 |
| 388 | 20240318 | 143000 | 57750236500 | 288000 | 288500 | 288500 | 288000 | 281 |
| 389 | 20240318 | 142900 | 57669267000 | 288500 | 288500 | 288500 | 288000 | 157 |
| 390 | 20240318 | 142800 | 57624002000 | 288500 | 288000 | 288500 | 288000 | 134 |
| 391 | 20240318 | 142700 | 57585364000 | 288500 | 288000 | 288500 | 288000 | 265 |
| 392 | 20240318 | 142600 | 57508972500 | 288000 | 288500 | 288500 | 288000 | 251 |
| 393 | 20240318 | 142500 | 57436645500 | 288500 | 289000 | 289000 | 288000 | 313 |
| 394 | 20240318 | 142400 | 57346458500 | 288500 | 289000 | 289000 | 288000 | 123 |
| 395 | 20240318 | 142300 | 57310962500 | 288500 | 289000 | 289500 | 288500 | 182 |
| 396 | 20240318 | 142200 | 57258404000 | 289000 | 289000 | 289500 | 288500 | 146 |
| 397 | 20240318 | 142100 | 57216172000 | 289000 | 288000 | 289000 | 288000 | 274 |
| 398 | 20240318 | 142000 | 57137097500 | 288500 | 288000 | 288500 | 288000 | 150 |
| 399 | 20240318 | 141900 | 57093882000 | 288000 | 288000 | 288500 | 287500 | 232 |
| 400 | 20240318 | 141800 | 57027058000 | 288000 | 288500 | 288500 | 288000 | 773 |
| 401 | 20240318 | 141700 | 56804419000 | 288000 | 289500 | 289500 | 288000 | 1571 |
| 402 | 20240318 | 141600 | 56351144500 | 289500 | 289000 | 289500 | 289000 | 168 |
| 403 | 20240318 | 141500 | 56302563500 | 289000 | 290000 | 290000 | 289000 | 354 |
| 404 | 20240318 | 141400 | 56200230000 | 289500 | 290000 | 290000 | 289500 | 350 |
| 405 | 20240318 | 141300 | 56098888000 | 290000 | 290500 | 290500 | 289500 | 562 |
| 406 | 20240318 | 141200 | 55935896500 | 290500 | 290500 | 291000 | 290000 | 325 |
| 407 | 20240318 | 141100 | 55841501500 | 290500 | 290500 | 291000 | 290000 | 341 |
| 408 | 20240318 | 141000 | 55742403500 | 290500 | 290500 | 291000 | 290000 | 332 |
| 409 | 20240318 | 140900 | 55646018000 | 290500 | 289500 | 290500 | 289000 | 489 |
| 410 | 20240318 | 140800 | 55504220500 | 289500 | 288500 | 289500 | 288500 | 174 |
| 411 | 20240318 | 140700 | 55453891500 | 288500 | 288000 | 289000 | 287500 | 564 |
| 412 | 20240318 | 140600 | 55291352500 | 287500 | 287500 | 288000 | 287500 | 162 |
| 413 | 20240318 | 140500 | 55244729000 | 288000 | 288000 | 288000 | 287500 | 223 |
| 414 | 20240318 | 140400 | 55180522000 | 287500 | 287000 | 288000 | 287000 | 285 |
| 415 | 20240318 | 140300 | 55098575000 | 287000 | 288000 | 288000 | 287000 | 993 |
| 416 | 20240318 | 140200 | 54813075500 | 287500 | 287500 | 288000 | 287500 | 129 |
| 417 | 20240318 | 140100 | 54775981000 | 287500 | 288000 | 288000 | 287500 | 147 |
| 418 | 20240318 | 140000 | 54733695500 | 287500 | 288000 | 288000 | 287500 | 347 |
| 419 | 20240318 | 135900 | 54633884500 | 287500 | 287500 | 288000 | 287500 | 81 |
| 420 | 20240318 | 135800 | 54610585500 | 288000 | 288000 | 288000 | 287500 | 265 |
| 421 | 20240318 | 135700 | 54534337000 | 287500 | 288000 | 288000 | 287500 | 510 |
| 422 | 20240318 | 135600 | 54387636500 | 288000 | 288000 | 288500 | 288000 | 220 |
| 423 | 20240318 | 135500 | 54324258000 | 288000 | 289000 | 289500 | 287500 | 614 |
| 424 | 20240318 | 135400 | 54147195500 | 288500 | 289500 | 290000 | 288500 | 712 |
| 425 | 20240318 | 135300 | 53941291000 | 289500 | 288500 | 289500 | 288000 | 436 |
| 426 | 20240318 | 135200 | 53815367000 | 288500 | 288500 | 288500 | 288000 | 202 |
| 427 | 20240318 | 135100 | 53757126000 | 288000 | 288500 | 288500 | 288000 | 297 |
| 428 | 20240318 | 135000 | 53671507500 | 288500 | 286500 | 288500 | 286500 | 922 |
| 429 | 20240318 | 134900 | 53406532000 | 287000 | 287000 | 287500 | 286500 | 2016 |
| 430 | 20240318 | 134800 | 52828217500 | 287000 | 288000 | 288500 | 287000 | 1856 |
| 431 | 20240318 | 134700 | 52294167000 | 288000 | 288500 | 289000 | 288000 | 1166 |
| 432 | 20240318 | 134600 | 51957982000 | 289000 | 288500 | 289000 | 288500 | 1024 |
| 433 | 20240318 | 134500 | 51662536500 | 288500 | 290500 | 290500 | 288500 | 6372 |
| 434 | 20240318 | 134400 | 49817030500 | 290500 | 290500 | 291000 | 290000 | 156 |
| 435 | 20240318 | 134300 | 49771720500 | 290500 | 291000 | 291000 | 290500 | 234 |
| 436 | 20240318 | 134200 | 49703731500 | 291000 | 290500 | 291000 | 290500 | 164 |
| 437 | 20240318 | 134100 | 49656081000 | 290500 | 290500 | 291000 | 290000 | 402 |
| 438 | 20240318 | 134000 | 49539367000 | 290000 | 290500 | 291000 | 290000 | 302 |
| 439 | 20240318 | 133900 | 49451734500 | 291000 | 291000 | 291000 | 290500 | 406 |
| 440 | 20240318 | 133800 | 49333778000 | 291000 | 290500 | 291000 | 290500 | 523 |
| 441 | 20240318 | 133700 | 49181829500 | 290500 | 291000 | 291000 | 290500 | 93 |
| 442 | 20240318 | 133600 | 49154791000 | 291000 | 290500 | 291000 | 290500 | 85 |
| 443 | 20240318 | 133500 | 49130078000 | 291000 | 291000 | 291000 | 290500 | 331 |
| 444 | 20240318 | 133400 | 49033870500 | 291000 | 291000 | 291000 | 290500 | 239 |
| 445 | 20240318 | 133300 | 48964327000 | 291000 | 291000 | 291000 | 290500 | 146 |
| 446 | 20240318 | 133200 | 48921849500 | 291000 | 291000 | 291000 | 290500 | 95 |
| 447 | 20240318 | 133100 | 48894215000 | 291000 | 291000 | 291000 | 290500 | 175 |
| 448 | 20240318 | 133000 | 48843343500 | 291000 | 291000 | 291000 | 290500 | 289 |
| 449 | 20240318 | 132900 | 48759360500 | 290500 | 290500 | 291000 | 290500 | 143 |
| 450 | 20240318 | 132800 | 48717786000 | 291000 | 290500 | 291000 | 290500 | 58 |
| 451 | 20240318 | 132700 | 48700930000 | 290500 | 291000 | 291000 | 290500 | 523 |
| 452 | 20240318 | 132600 | 48548981500 | 291000 | 291000 | 291500 | 290500 | 243 |
| 453 | 20240318 | 132500 | 48478303500 | 291000 | 290500 | 291000 | 290500 | 198 |
| 454 | 20240318 | 132400 | 48420705000 | 290500 | 290500 | 291000 | 290500 | 551 |
| 455 | 20240318 | 132300 | 48260633500 | 290500 | 290500 | 291000 | 290500 | 147 |
| 456 | 20240318 | 132200 | 48217882500 | 291000 | 291000 | 291000 | 290500 | 318 |
| 457 | 20240318 | 132100 | 48125351500 | 291000 | 291000 | 291500 | 290500 | 319 |
| 458 | 20240318 | 132000 | 48032538500 | 291000 | 291000 | 291500 | 290500 | 302 |
| 459 | 20240318 | 131900 | 47944704500 | 291000 | 291500 | 291500 | 291000 | 1643 |
| 460 | 20240318 | 131800 | 47466350500 | 291500 | 291500 | 292000 | 291500 | 436 |
| 461 | 20240318 | 131700 | 47339229000 | 292000 | 292000 | 292000 | 291500 | 78 |
| 462 | 20240318 | 131600 | 47316487500 | 292000 | 292000 | 292000 | 291500 | 72 |
| 463 | 20240318 | 131500 | 47295489500 | 292000 | 292000 | 292000 | 292000 | 34 |
| 464 | 20240318 | 131400 | 47285561500 | 291500 | 291500 | 291500 | 291000 | 434 |
| 465 | 20240318 | 131300 | 47159073000 | 291000 | 291500 | 291500 | 291000 | 328 |
| 466 | 20240318 | 131200 | 47063510500 | 291000 | 291500 | 291500 | 291000 | 104 |
| 467 | 20240318 | 131100 | 47033239500 | 291500 | 291000 | 291500 | 291000 | 167 |
| 468 | 20240318 | 131000 | 46984631000 | 291000 | 291500 | 291500 | 291000 | 329 |
| 469 | 20240318 | 130900 | 46888887500 | 291500 | 291500 | 291500 | 291000 | 281 |
| 470 | 20240318 | 130800 | 46807033500 | 291500 | 291500 | 292000 | 291500 | 485 |
| 471 | 20240318 | 130700 | 46665648500 | 291500 | 292000 | 292000 | 291500 | 335 |
| 472 | 20240318 | 130600 | 46567967500 | 292000 | 292000 | 292000 | 292000 | 360 |
| 473 | 20240318 | 130500 | 46462847500 | 292000 | 292000 | 292500 | 292000 | 164 |
| 474 | 20240318 | 130400 | 46414954500 | 292500 | 293000 | 293000 | 292500 | 712 |
| 475 | 20240318 | 130300 | 46206686500 | 293000 | 292500 | 293000 | 292500 | 94 |
| 476 | 20240318 | 130200 | 46179190500 | 293000 | 292500 | 293000 | 292500 | 232 |
| 477 | 20240318 | 130100 | 46111325500 | 292500 | 293000 | 293000 | 292500 | 59 |
| 478 | 20240318 | 130000 | 46094061000 | 293000 | 293000 | 293000 | 292500 | 27 |
| 479 | 20240318 | 125900 | 46086151500 | 292500 | 292500 | 293000 | 292500 | 23 |
| 480 | 20240318 | 125800 | 46079420500 | 293000 | 292500 | 293000 | 292500 | 12 |
| 481 | 20240318 | 125700 | 46075908000 | 292500 | 293500 | 293500 | 292500 | 276 |
| 482 | 20240318 | 125600 | 45995080500 | 293500 | 293000 | 293500 | 293000 | 134 |
| 483 | 20240318 | 125500 | 45955813500 | 293000 | 293000 | 293000 | 293000 | 56 |
| 484 | 20240318 | 125400 | 45939405500 | 293000 | 293000 | 293000 | 292500 | 89 |
| 485 | 20240318 | 125300 | 45913332000 | 293000 | 293500 | 293500 | 293000 | 387 |
| 486 | 20240318 | 125200 | 45799920000 | 293500 | 293000 | 293500 | 292500 | 66 |
| 487 | 20240318 | 125100 | 45780589500 | 293000 | 293000 | 293000 | 292500 | 324 |
| 488 | 20240318 | 125000 | 45685663000 | 293000 | 292500 | 293000 | 292000 | 268 |
| 489 | 20240318 | 124900 | 45607280500 | 293000 | 292500 | 293000 | 292500 | 202 |
| 490 | 20240318 | 124800 | 45548175500 | 293000 | 293000 | 293000 | 292500 | 72 |
| 491 | 20240318 | 124700 | 45527094500 | 293000 | 293500 | 293500 | 293000 | 264 |
| 492 | 20240318 | 124600 | 45449723500 | 293500 | 293000 | 293500 | 293000 | 375 |
| 493 | 20240318 | 124500 | 45339756500 | 293000 | 292000 | 293000 | 291500 | 504 |
| 494 | 20240318 | 124400 | 45192312500 | 292000 | 291500 | 292000 | 291500 | 158 |
| 495 | 20240318 | 124300 | 45146226000 | 291500 | 291000 | 291500 | 291000 | 372 |
| 496 | 20240318 | 124200 | 45037873500 | 291000 | 291000 | 291500 | 291000 | 71 |
| 497 | 20240318 | 124100 | 45017200000 | 291500 | 291500 | 291500 | 291000 | 583 |
| 498 | 20240318 | 124000 | 44847520500 | 291500 | 291000 | 291500 | 290500 | 229 |
| 499 | 20240318 | 123900 | 44780880000 | 290500 | 291000 | 291000 | 290500 | 447 |
| 500 | 20240318 | 123800 | 44650897000 | 290500 | 291000 | 291000 | 290500 | 111 |
| 501 | 20240318 | 123700 | 44618607000 | 291000 | 291500 | 291500 | 291000 | 509 |
| 502 | 20240318 | 123600 | 44470473500 | 291500 | 291000 | 291500 | 290500 | 841 |
| 503 | 20240318 | 123500 | 44226032000 | 291000 | 291000 | 291000 | 290500 | 459 |
| 504 | 20240318 | 123400 | 44092599000 | 290500 | 291000 | 291000 | 290500 | 664 |
| 505 | 20240318 | 123300 | 43899576000 | 290500 | 291000 | 291500 | 290500 | 947 |
| 506 | 20240318 | 123200 | 43624133500 | 291000 | 291500 | 291500 | 291000 | 623 |
| 507 | 20240318 | 123100 | 43442804000 | 291500 | 292000 | 292500 | 291000 | 2485 |
| 508 | 20240318 | 123000 | 42718332500 | 292000 | 292500 | 292500 | 292000 | 522 |
| 509 | 20240318 | 122900 | 42565898000 | 292000 | 292500 | 292500 | 292000 | 32 |
| 510 | 20240318 | 122800 | 42556550000 | 292500 | 292000 | 292500 | 292000 | 118 |
| 511 | 20240318 | 122700 | 42522082000 | 292000 | 292500 | 292500 | 292000 | 289 |
| 512 | 20240318 | 122600 | 42437657500 | 292500 | 292000 | 292500 | 292000 | 242 |
| 513 | 20240318 | 122500 | 42366953000 | 292000 | 292500 | 292500 | 292000 | 732 |
| 514 | 20240318 | 122400 | 42153101500 | 292500 | 292500 | 292500 | 292000 | 232 |
| 515 | 20240318 | 122300 | 42085294000 | 292000 | 292000 | 292500 | 292000 | 166 |
| 516 | 20240318 | 122200 | 42036806500 | 292000 | 292500 | 292500 | 292000 | 162 |
| 517 | 20240318 | 122100 | 41989479000 | 292000 | 293000 | 293000 | 292000 | 407 |
| 518 | 20240318 | 122000 | 41870483500 | 292500 | 292500 | 293000 | 292500 | 185 |
| 519 | 20240318 | 121900 | 41816369000 | 292500 | 292500 | 293000 | 292500 | 118 |
| 520 | 20240318 | 121800 | 41781851000 | 292500 | 293000 | 293000 | 292500 | 212 |
| 521 | 20240318 | 121700 | 41719798500 | 293000 | 293000 | 293000 | 292500 | 104 |
| 522 | 20240318 | 121600 | 41689343500 | 293000 | 292500 | 293000 | 292000 | 286 |
| 523 | 20240318 | 121500 | 41605698000 | 292500 | 292500 | 292500 | 292000 | 279 |
| 524 | 20240318 | 121400 | 41524133500 | 292500 | 292000 | 292500 | 292000 | 130 |
| 525 | 20240318 | 121300 | 41486146500 | 292000 | 292500 | 293000 | 292000 | 759 |
| 526 | 20240318 | 121200 | 41264146000 | 292500 | 293500 | 293500 | 292500 | 1365 |
| 527 | 20240318 | 121100 | 40864364000 | 293500 | 293000 | 293500 | 293000 | 20 |
| 528 | 20240318 | 121000 | 40858498000 | 293500 | 293000 | 293500 | 293000 | 141 |
| 529 | 20240318 | 120900 | 40817127000 | 293000 | 293500 | 293500 | 293000 | 374 |
| 530 | 20240318 | 120800 | 40707399500 | 293500 | 294000 | 294000 | 293500 | 205 |
| 531 | 20240318 | 120700 | 40647228500 | 293500 | 293500 | 294000 | 293500 | 72 |
| 532 | 20240318 | 120600 | 40626095500 | 294000 | 294000 | 294000 | 293500 | 76 |
| 533 | 20240318 | 120500 | 40603778500 | 294000 | 294000 | 294000 | 294000 | 58 |
| 534 | 20240318 | 120400 | 40586726500 | 294000 | 293500 | 294000 | 293500 | 26 |
| 535 | 20240318 | 120300 | 40579087500 | 293500 | 293500 | 294000 | 293500 | 491 |
| 536 | 20240318 | 120200 | 40434799000 | 293500 | 293500 | 294000 | 293500 | 184 |
| 537 | 20240318 | 120100 | 40380793000 | 293500 | 294000 | 294000 | 293500 | 10 |
| 538 | 20240318 | 120000 | 40377857000 | 293500 | 294000 | 294000 | 293500 | 69 |
| 539 | 20240318 | 115900 | 40357599500 | 294000 | 294000 | 294000 | 293500 | 42 |
| 540 | 20240318 | 115800 | 40345267500 | 293500 | 294000 | 294000 | 293500 | 96 |
| 541 | 20240318 | 115700 | 40317068500 | 293500 | 293500 | 294000 | 293500 | 79 |
| 542 | 20240318 | 115600 | 40293865000 | 294000 | 293500 | 294000 | 293500 | 135 |
| 543 | 20240318 | 115500 | 40254240500 | 294500 | 294500 | 294500 | 293500 | 1113 |
| 544 | 20240318 | 115400 | 39927199000 | 295000 | 294500 | 295000 | 294500 | 346 |
| 545 | 20240318 | 115300 | 39825290000 | 294500 | 294500 | 295000 | 294500 | 157 |
| 546 | 20240318 | 115200 | 39779031000 | 295000 | 295500 | 295500 | 294500 | 132 |
| 547 | 20240318 | 115100 | 39740091000 | 295500 | 295500 | 295500 | 295000 | 222 |
| 548 | 20240318 | 115000 | 39674567500 | 295500 | 296000 | 296000 | 295500 | 142 |
| 549 | 20240318 | 114900 | 39632560000 | 296500 | 296500 | 296500 | 296000 | 194 |
| 550 | 20240318 | 114800 | 39575131000 | 296500 | 296500 | 296500 | 296000 | 42 |
| 551 | 20240318 | 114700 | 39562678500 | 296500 | 296500 | 296500 | 296000 | 15 |
| 552 | 20240318 | 114600 | 39558233500 | 296000 | 296000 | 296500 | 296000 | 82 |
| 553 | 20240318 | 114500 | 39533940500 | 296000 | 296500 | 296500 | 296000 | 25 |
| 554 | 20240318 | 114400 | 39526535500 | 296000 | 296000 | 296500 | 296000 | 15 |
| 555 | 20240318 | 114300 | 39522091500 | 296000 | 296000 | 296500 | 296000 | 92 |
| 556 | 20240318 | 114200 | 39494850500 | 296000 | 296500 | 297000 | 296000 | 281 |
| 557 | 20240318 | 114100 | 39411510500 | 296500 | 295500 | 296500 | 295500 | 323 |
| 558 | 20240318 | 114000 | 39315918500 | 295500 | 295000 | 295500 | 295000 | 140 |
| 559 | 20240318 | 113900 | 39274618000 | 295000 | 295500 | 295500 | 295000 | 132 |
| 560 | 20240318 | 113800 | 39235671500 | 295500 | 295500 | 295500 | 295000 | 139 |
| 561 | 20240318 | 113700 | 39194629000 | 295500 | 295000 | 295500 | 295000 | 166 |
| 562 | 20240318 | 113600 | 39145651000 | 295000 | 294500 | 295000 | 294500 | 327 |
| 563 | 20240318 | 113500 | 39049247000 | 294500 | 294500 | 295000 | 294500 | 77 |
| 564 | 20240318 | 113400 | 39026567000 | 294500 | 295000 | 295000 | 294500 | 132 |
| 565 | 20240318 | 113300 | 38987686000 | 295000 | 295000 | 295500 | 295000 | 129 |
| 566 | 20240318 | 113200 | 38949625000 | 295000 | 295000 | 295500 | 295000 | 153 |
| 567 | 20240318 | 113100 | 38904465500 | 295000 | 295000 | 295500 | 295000 | 39 |
| 568 | 20240318 | 113000 | 38892953500 | 295500 | 295000 | 295500 | 295000 | 154 |
| 569 | 20240318 | 112900 | 38847518500 | 295000 | 295000 | 295000 | 294500 | 442 |
| 570 | 20240318 | 112800 | 38717316500 | 294500 | 295000 | 295500 | 294500 | 516 |
| 571 | 20240318 | 112700 | 38565237500 | 295000 | 295500 | 295500 | 295000 | 45 |
| 572 | 20240318 | 112600 | 38551958500 | 295500 | 295000 | 295500 | 294500 | 36 |
| 573 | 20240318 | 112500 | 38541346000 | 295000 | 294500 | 295000 | 294000 | 167 |
| 574 | 20240318 | 112400 | 38492186000 | 294500 | 294500 | 294500 | 294000 | 200 |
| 575 | 20240318 | 112300 | 38433353500 | 294000 | 293500 | 294000 | 293500 | 141 |
| 576 | 20240318 | 112200 | 38391907000 | 294000 | 294000 | 294000 | 293500 | 325 |
| 577 | 20240318 | 112100 | 38296507000 | 293500 | 294000 | 294000 | 293500 | 143 |
| 578 | 20240318 | 112000 | 38254495500 | 294000 | 294000 | 294500 | 293500 | 413 |
| 579 | 20240318 | 111900 | 38133145500 | 294000 | 294500 | 294500 | 294000 | 286 |
| 580 | 20240318 | 111800 | 38049009500 | 294500 | 294500 | 295000 | 294000 | 268 |
| 581 | 20240318 | 111700 | 37970101500 | 294500 | 295500 | 295500 | 294500 | 248 |
| 582 | 20240318 | 111600 | 37896969000 | 295000 | 295500 | 295500 | 295000 | 124 |
| 583 | 20240318 | 111500 | 37860377500 | 295500 | 295000 | 295500 | 295000 | 70 |
| 584 | 20240318 | 111400 | 37839721000 | 295000 | 295500 | 296000 | 295000 | 122 |
| 585 | 20240318 | 111300 | 37803671500 | 295500 | 296000 | 296500 | 295500 | 193 |
| 586 | 20240318 | 111200 | 37746568000 | 296000 | 296500 | 296500 | 296000 | 149 |
| 587 | 20240318 | 111100 | 37702442000 | 296500 | 296500 | 297000 | 296000 | 217 |
| 588 | 20240318 | 111000 | 37638122000 | 296000 | 296500 | 296500 | 296000 | 186 |
| 589 | 20240318 | 110900 | 37583036000 | 296500 | 296500 | 297000 | 296500 | 57 |
| 590 | 20240318 | 110800 | 37566134500 | 296500 | 296500 | 297000 | 296500 | 61 |
| 591 | 20240318 | 110700 | 37548045000 | 296500 | 297000 | 297000 | 296500 | 133 |
| 592 | 20240318 | 110600 | 37508601500 | 297000 | 296500 | 297000 | 296500 | 40 |
| 593 | 20240318 | 110500 | 37496736000 | 296500 | 297000 | 297500 | 296500 | 389 |
| 594 | 20240318 | 110400 | 37381255000 | 297000 | 297000 | 297500 | 297000 | 71 |
| 595 | 20240318 | 110300 | 37360156500 | 297500 | 297000 | 297500 | 297000 | 70 |
| 596 | 20240318 | 110200 | 37339360000 | 297000 | 297500 | 298000 | 297000 | 88 |
| 597 | 20240318 | 110100 | 37313184500 | 297500 | 297500 | 298000 | 297500 | 111 |
| 598 | 20240318 | 110000 | 37280161500 | 298000 | 298000 | 298000 | 297500 | 225 |
| 599 | 20240318 | 105900 | 37213125000 | 297000 | 297500 | 298000 | 297000 | 202 |
| 600 | 20240318 | 105800 | 37153005000 | 297500 | 298000 | 298000 | 297500 | 56 |
| 601 | 20240318 | 105700 | 37136338000 | 297500 | 298000 | 298000 | 297500 | 65 |
| 602 | 20240318 | 105600 | 37116976500 | 298000 | 297500 | 298000 | 297500 | 125 |
| 603 | 20240318 | 105500 | 37079747500 | 297500 | 297500 | 298000 | 297500 | 96 |
| 604 | 20240318 | 105400 | 37051164000 | 297500 | 298000 | 298000 | 297500 | 156 |
| 605 | 20240318 | 105300 | 37004701000 | 298000 | 298000 | 298500 | 298000 | 196 |
| 606 | 20240318 | 105200 | 36946253000 | 298500 | 298000 | 298500 | 298000 | 140 |
| 607 | 20240318 | 105100 | 36904504500 | 298000 | 297500 | 298500 | 297500 | 142 |
| 608 | 20240318 | 105000 | 36862200500 | 297500 | 297000 | 297500 | 297000 | 191 |
| 609 | 20240318 | 104900 | 36805447500 | 297500 | 297500 | 298000 | 296500 | 173 |
| 610 | 20240318 | 104800 | 36754004500 | 297500 | 297000 | 297500 | 297000 | 178 |
| 611 | 20240318 | 104700 | 36701121500 | 297000 | 297000 | 297000 | 296500 | 100 |
| 612 | 20240318 | 104600 | 36671434000 | 296500 | 296500 | 297000 | 296000 | 184 |
| 613 | 20240318 | 104500 | 36616892500 | 296500 | 296500 | 296500 | 296000 | 218 |
| 614 | 20240318 | 104400 | 36552265500 | 296500 | 296000 | 296500 | 295500 | 57 |
| 615 | 20240318 | 104300 | 36535387000 | 296000 | 296000 | 296500 | 295500 | 81 |
| 616 | 20240318 | 104200 | 36511388500 | 296000 | 296000 | 296000 | 295500 | 95 |
| 617 | 20240318 | 104100 | 36483287500 | 296000 | 296000 | 296000 | 295500 | 39 |
| 618 | 20240318 | 104000 | 36471747500 | 295500 | 296000 | 296500 | 295500 | 83 |
| 619 | 20240318 | 103900 | 36447172000 | 296500 | 297000 | 297000 | 296000 | 69 |
| 620 | 20240318 | 103800 | 36426723500 | 297000 | 296000 | 297000 | 295500 | 97 |
| 621 | 20240318 | 103700 | 36397990500 | 296000 | 295500 | 296000 | 295000 | 120 |
| 622 | 20240318 | 103600 | 36362535000 | 295500 | 295500 | 295500 | 295000 | 349 |
| 623 | 20240318 | 103500 | 36259450500 | 296000 | 295500 | 296000 | 294500 | 363 |
| 624 | 20240318 | 103400 | 36152350500 | 296000 | 297000 | 297000 | 296000 | 1183 |
| 625 | 20240318 | 103300 | 35801946500 | 297500 | 297500 | 298000 | 297000 | 237 |
| 626 | 20240318 | 103200 | 35731435000 | 298000 | 298500 | 299000 | 297500 | 905 |
| 627 | 20240318 | 103100 | 35461655500 | 299000 | 298000 | 299000 | 297500 | 757 |
| 628 | 20240318 | 103000 | 35235661000 | 298000 | 297500 | 298000 | 297000 | 464 |
| 629 | 20240318 | 102900 | 35097520000 | 297000 | 296000 | 297000 | 295500 | 709 |
| 630 | 20240318 | 102800 | 34887260500 | 296000 | 295000 | 296000 | 295000 | 350 |
| 631 | 20240318 | 102700 | 34783705500 | 295000 | 294500 | 295500 | 294500 | 147 |
| 632 | 20240318 | 102600 | 34740349000 | 294500 | 294000 | 294500 | 294000 | 299 |
| 633 | 20240318 | 102500 | 34652349000 | 294500 | 293500 | 294500 | 293500 | 276 |
| 634 | 20240318 | 102400 | 34571204500 | 294000 | 293500 | 294000 | 293500 | 181 |
| 635 | 20240318 | 102300 | 34518033000 | 293500 | 293500 | 293500 | 292500 | 212 |
| 636 | 20240318 | 102200 | 34455922500 | 293500 | 293000 | 293500 | 293000 | 139 |
| 637 | 20240318 | 102100 | 34415183500 | 292500 | 292500 | 293000 | 292000 | 173 |
| 638 | 20240318 | 102000 | 34364587000 | 292500 | 292500 | 292500 | 292000 | 264 |
| 639 | 20240318 | 101900 | 34287450500 | 292000 | 292500 | 292500 | 292000 | 453 |
| 640 | 20240318 | 101800 | 34155128500 | 292500 | 293500 | 293500 | 292000 | 1458 |
| 641 | 20240318 | 101700 | 33728682000 | 293000 | 293000 | 293500 | 293000 | 190 |
| 642 | 20240318 | 101600 | 33672990500 | 293000 | 293000 | 293500 | 293000 | 390 |
| 643 | 20240318 | 101500 | 33558698500 | 293000 | 293000 | 293500 | 293000 | 227 |
| 644 | 20240318 | 101400 | 33492173000 | 293500 | 293500 | 294000 | 293000 | 539 |
| 645 | 20240318 | 101300 | 33333982500 | 294000 | 294000 | 294000 | 293500 | 530 |
| 646 | 20240318 | 101200 | 33178322000 | 293500 | 294000 | 294000 | 293500 | 515 |
| 647 | 20240318 | 101100 | 33026944500 | 294000 | 294000 | 294000 | 293500 | 316 |
| 648 | 20240318 | 101000 | 32934122000 | 293500 | 294000 | 294000 | 293500 | 350 |
| 649 | 20240318 | 100900 | 32831301000 | 293500 | 294000 | 294000 | 293500 | 595 |
| 650 | 20240318 | 100800 | 32656606500 | 294000 | 293500 | 294000 | 293500 | 281 |
| 651 | 20240318 | 100700 | 32574026500 | 294000 | 293500 | 294000 | 293500 | 519 |
| 652 | 20240318 | 100600 | 32421531500 | 294000 | 294000 | 294000 | 293500 | 963 |
| 653 | 20240318 | 100500 | 32138502000 | 294000 | 293500 | 294000 | 293500 | 2681 |
| 654 | 20240318 | 100400 | 31351395000 | 293500 | 293000 | 293500 | 293000 | 425 |
| 655 | 20240318 | 100300 | 31226684000 | 293500 | 293000 | 293500 | 292500 | 328 |
| 656 | 20240318 | 100200 | 31130558500 | 293000 | 293000 | 293000 | 292500 | 471 |
| 657 | 20240318 | 100100 | 30992613000 | 293000 | 292500 | 293000 | 292500 | 361 |
| 658 | 20240318 | 100000 | 30886985000 | 292500 | 292500 | 292500 | 292000 | 413 |
| 659 | 20240318 | 095900 | 30766293500 | 292500 | 293000 | 293000 | 292000 | 356 |
| 660 | 20240318 | 095800 | 30662193500 | 292500 | 293000 | 293000 | 292500 | 604 |
| 661 | 20240318 | 095700 | 30485414000 | 292500 | 292500 | 293000 | 292000 | 758 |
| 662 | 20240318 | 095600 | 30263685500 | 292000 | 293500 | 293500 | 291500 | 2149 |
| 663 | 20240318 | 095500 | 29635284500 | 293500 | 291000 | 293500 | 291000 | 2332 |
| 664 | 20240318 | 095400 | 28954757000 | 291000 | 291000 | 291500 | 290500 | 817 |
| 665 | 20240318 | 095300 | 28717095000 | 291000 | 292000 | 293000 | 290000 | 5538 |
| 666 | 20240318 | 095200 | 27105116500 | 292500 | 294500 | 294500 | 292000 | 3751 |
| 667 | 20240318 | 095100 | 26005797500 | 294500 | 295500 | 296000 | 294000 | 2051 |
| 668 | 20240318 | 095000 | 25401210000 | 295500 | 295000 | 296000 | 295000 | 703 |
| 669 | 20240318 | 094900 | 25193473500 | 295500 | 295500 | 296000 | 295000 | 1073 |
| 670 | 20240318 | 094800 | 24876517000 | 296000 | 296500 | 297000 | 295500 | 2068 |
| 671 | 20240318 | 094700 | 24264488000 | 296500 | 296500 | 297000 | 296000 | 626 |
| 672 | 20240318 | 094600 | 24078862500 | 296500 | 298000 | 298000 | 296000 | 1619 |
| 673 | 20240318 | 094500 | 23598155500 | 298000 | 298500 | 298500 | 298000 | 401 |
| 674 | 20240318 | 094400 | 23478650000 | 298000 | 298000 | 298500 | 297500 | 249 |
| 675 | 20240318 | 094300 | 23404453500 | 298000 | 298000 | 298500 | 298000 | 473 |
| 676 | 20240318 | 094200 | 23263492000 | 298000 | 298000 | 298500 | 297500 | 501 |
| 677 | 20240318 | 094100 | 23114285500 | 297500 | 298500 | 298500 | 297500 | 258 |
| 678 | 20240318 | 094000 | 23037400500 | 298000 | 297500 | 298500 | 297000 | 571 |
| 679 | 20240318 | 093900 | 22867502500 | 297500 | 297500 | 298000 | 297000 | 765 |
| 680 | 20240318 | 093800 | 22640010000 | 297500 | 299500 | 299500 | 297500 | 1651 |
| 681 | 20240318 | 093700 | 22147410000 | 300000 | 299500 | 300000 | 299500 | 321 |
| 682 | 20240318 | 093600 | 22051233000 | 299500 | 299500 | 300500 | 299500 | 961 |
| 683 | 20240318 | 093500 | 21762848500 | 300000 | 298500 | 300000 | 298000 | 725 |
| 684 | 20240318 | 093400 | 21546290000 | 298000 | 298000 | 298500 | 297500 | 609 |
| 685 | 20240318 | 093300 | 21364757000 | 298000 | 295500 | 298000 | 295500 | 463 |
| 686 | 20240318 | 093200 | 21227293000 | 295500 | 295000 | 296000 | 295000 | 736 |
| 687 | 20240318 | 093100 | 21009839500 | 295000 | 295500 | 296000 | 295000 | 1672 |
| 688 | 20240318 | 093000 | 20515911000 | 296000 | 297500 | 298000 | 296000 | 2426 |
| 689 | 20240318 | 092900 | 19795982500 | 297500 | 298000 | 298500 | 297500 | 1122 |
| 690 | 20240318 | 092800 | 19461940500 | 298000 | 298500 | 298500 | 298000 | 1482 |
| 691 | 20240318 | 092700 | 19020073500 | 298500 | 298500 | 299000 | 298000 | 715 |
| 692 | 20240318 | 092600 | 18806737000 | 298500 | 299500 | 299500 | 298500 | 1434 |
| 693 | 20240318 | 092500 | 18378202000 | 299000 | 300000 | 300000 | 299000 | 953 |
| 694 | 20240318 | 092400 | 18093118500 | 300000 | 300500 | 300500 | 300000 | 413 |
| 695 | 20240318 | 092300 | 17969190500 | 300500 | 299500 | 300500 | 299000 | 605 |
| 696 | 20240318 | 092200 | 17787707000 | 299000 | 300000 | 300000 | 299000 | 735 |
| 697 | 20240318 | 092100 | 17567560500 | 300500 | 300500 | 300500 | 300000 | 727 |
| 698 | 20240318 | 092000 | 17349420500 | 300500 | 300000 | 301000 | 299500 | 446 |
| 699 | 20240318 | 091900 | 17215630000 | 300500 | 300500 | 300500 | 299000 | 1482 |
| 700 | 20240318 | 091800 | 16771307000 | 300000 | 301500 | 302000 | 300000 | 661 |
| 701 | 20240318 | 091700 | 16572563000 | 301500 | 302000 | 303000 | 301500 | 588 |
| 702 | 20240318 | 091600 | 16394860500 | 302000 | 300000 | 302000 | 299500 | 480 |
| 703 | 20240318 | 091500 | 16250522500 | 299500 | 300500 | 300500 | 298000 | 1679 |
| 704 | 20240318 | 091400 | 15748371500 | 300000 | 303500 | 303500 | 300000 | 3725 |
| 705 | 20240318 | 091300 | 14625535500 | 302500 | 303500 | 303500 | 302000 | 1177 |
| 706 | 20240318 | 091200 | 14269471500 | 303500 | 306500 | 306500 | 303500 | 3218 |
| 707 | 20240318 | 091100 | 13287951500 | 306500 | 305500 | 306500 | 305000 | 2026 |
| 708 | 20240318 | 091000 | 12668394500 | 305000 | 304500 | 305000 | 304000 | 2335 |
| 709 | 20240318 | 090900 | 11956757000 | 304500 | 303000 | 304500 | 302500 | 2142 |
| 710 | 20240318 | 090800 | 11305980000 | 303000 | 302000 | 303000 | 301500 | 1509 |
| 711 | 20240318 | 090700 | 10849878000 | 302500 | 304000 | 304000 | 301000 | 3508 |
| 712 | 20240318 | 090600 | 9787731500 | 304000 | 302500 | 304000 | 302000 | 2932 |
| 713 | 20240318 | 090500 | 8898397000 | 302500 | 302500 | 304000 | 302500 | 7002 |
| 714 | 20240318 | 090400 | 6776281000 | 302500 | 298500 | 303000 | 298500 | 4318 |
| 715 | 20240318 | 090300 | 5475933000 | 299000 | 294500 | 299000 | 294000 | 2067 |
| 716 | 20240318 | 090200 | 4862687000 | 294500 | 294000 | 295000 | 292500 | 3406 |
| 717 | 20240318 | 090100 | 3862375500 | 294000 | 298000 | 298500 | 292500 | 7232 |
| 718 | 20240318 | 090000 | 1728117000 | 298500 | 297500 | 299500 | 297000 | 5719 |