38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 205500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 3 | 20231102 | 205400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231102 | 205300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231102 | 205200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231102 | 205100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231102 | 205000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231102 | 204900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231102 | 204800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231102 | 204700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231102 | 204600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231102 | 204500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231102 | 204400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231102 | 204300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231102 | 204200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231102 | 204100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231102 | 204000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231102 | 203900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231102 | 203800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231102 | 203700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231102 | 203600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231102 | 203500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231102 | 203400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231102 | 203300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231102 | 203200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231102 | 203100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231102 | 203000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231102 | 202900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231102 | 202800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231102 | 202700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231102 | 202600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231102 | 202500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 33 | 20231102 | 202400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231102 | 202300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231102 | 202200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231102 | 202100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231102 | 202000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231102 | 201900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231102 | 201800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231102 | 201700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231102 | 201600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231102 | 201500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231102 | 201400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231102 | 201300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231102 | 201200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231102 | 201100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231102 | 201000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231102 | 200900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231102 | 200800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231102 | 200700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231102 | 200600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231102 | 200500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231102 | 200400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231102 | 200300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231102 | 200200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231102 | 200100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231102 | 200000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231102 | 195900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231102 | 195800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231102 | 195700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231102 | 195600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231102 | 195500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 63 | 20231102 | 195400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231102 | 195300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231102 | 195200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231102 | 195100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231102 | 195000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231102 | 194900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231102 | 194800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231102 | 194700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231102 | 194600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231102 | 194500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231102 | 194400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231102 | 194300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231102 | 194200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231102 | 194100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231102 | 194000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231102 | 193900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231102 | 193800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231102 | 193700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231102 | 193600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231102 | 193500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231102 | 193400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231102 | 193300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231102 | 193200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231102 | 193100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231102 | 193000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231102 | 192900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231102 | 192800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231102 | 192700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231102 | 192600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231102 | 192500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 93 | 20231102 | 192400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231102 | 192300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231102 | 192200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231102 | 192100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231102 | 192000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231102 | 191900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231102 | 191800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231102 | 191700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231102 | 191600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231102 | 191500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231102 | 191400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231102 | 191300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231102 | 191200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231102 | 191100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231102 | 191000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231102 | 190900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231102 | 190800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231102 | 190700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231102 | 190600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231102 | 190500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231102 | 190400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231102 | 190300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231102 | 190200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231102 | 190100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231102 | 190000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231102 | 185900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231102 | 185800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231102 | 185700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231102 | 185600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231102 | 185500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 123 | 20231102 | 185400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231102 | 185300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231102 | 185200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231102 | 185100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231102 | 185000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231102 | 184900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231102 | 184800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231102 | 184700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231102 | 184600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231102 | 184500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231102 | 184400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231102 | 184300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231102 | 184200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231102 | 184100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231102 | 184000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231102 | 183900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231102 | 183800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231102 | 183700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231102 | 183600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231102 | 183500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231102 | 183400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231102 | 183300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231102 | 183200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231102 | 183100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231102 | 183000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231102 | 182900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231102 | 182800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231102 | 182700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231102 | 182600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231102 | 182500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 153 | 20231102 | 182400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231102 | 182300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231102 | 182200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231102 | 182100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231102 | 182000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231102 | 181900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231102 | 181800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231102 | 181700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231102 | 181600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231102 | 181500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231102 | 181400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231102 | 181300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231102 | 181200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231102 | 181100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231102 | 181000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231102 | 180900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231102 | 180800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231102 | 180700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231102 | 180600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231102 | 180500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231102 | 180400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231102 | 180300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231102 | 180200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231102 | 180100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231102 | 180000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231102 | 175900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231102 | 175800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231102 | 175700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231102 | 175600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231102 | 175500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 183 | 20231102 | 175400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231102 | 175300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231102 | 175200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231102 | 175100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231102 | 175000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231102 | 174900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231102 | 174800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231102 | 174700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231102 | 174600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231102 | 174500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231102 | 174400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231102 | 174300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231102 | 174200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231102 | 174100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231102 | 174000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231102 | 173900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231102 | 173800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231102 | 173700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231102 | 173600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231102 | 173500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231102 | 173400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231102 | 173300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231102 | 173200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231102 | 173100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231102 | 173000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231102 | 172900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231102 | 172800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231102 | 172700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231102 | 172600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231102 | 172500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 213 | 20231102 | 172400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231102 | 172300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231102 | 172200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231102 | 172100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231102 | 172000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231102 | 171900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231102 | 171800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231102 | 171700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231102 | 171600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231102 | 171500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231102 | 171400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231102 | 171300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231102 | 171200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231102 | 171100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231102 | 171000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231102 | 170900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231102 | 170800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231102 | 170700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231102 | 170600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231102 | 170500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231102 | 170400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231102 | 170300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231102 | 170200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231102 | 170100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231102 | 170000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231102 | 165900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231102 | 165800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231102 | 165700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231102 | 165600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231102 | 165500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 243 | 20231102 | 165400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231102 | 165300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231102 | 165200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231102 | 165100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231102 | 165000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231102 | 164900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231102 | 164800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231102 | 164700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231102 | 164600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231102 | 164500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231102 | 164400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231102 | 164300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231102 | 164200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231102 | 164100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231102 | 164000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231102 | 163900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231102 | 163800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231102 | 163700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231102 | 163600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231102 | 163500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231102 | 163400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231102 | 163300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231102 | 163200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231102 | 163100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231102 | 163000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231102 | 162900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231102 | 162800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231102 | 162700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231102 | 162600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231102 | 162500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 273 | 20231102 | 162400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231102 | 162300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231102 | 162200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231102 | 162100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231102 | 162000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231102 | 161900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231102 | 161800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231102 | 161700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231102 | 161600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231102 | 161500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231102 | 161400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231102 | 161300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231102 | 161200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231102 | 161100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231102 | 161000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231102 | 160900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231102 | 160800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20231102 | 160700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20231102 | 160600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20231102 | 160500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20231102 | 160400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20231102 | 160300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20231102 | 160200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20231102 | 160100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20231102 | 160000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20231102 | 155900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20231102 | 155800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20231102 | 155700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20231102 | 155600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20231102 | 155500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 303 | 20231102 | 155400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20231102 | 155300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20231102 | 155200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20231102 | 155100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20231102 | 155000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20231102 | 154900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20231102 | 154800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20231102 | 154700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20231102 | 154600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20231102 | 154500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20231102 | 154400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20231102 | 154300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20231102 | 154200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20231102 | 154100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20231102 | 154000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20231102 | 153900 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20231102 | 153800 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20231102 | 153700 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20231102 | 153600 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20231102 | 153500 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20231102 | 153400 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20231102 | 153300 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20231102 | 153200 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20231102 | 153100 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20231102 | 153000 | 9453488950 | 11870 | 11870 | 11870 | 11870 | 16657 |
| 328 | 20231102 | 152900 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20231102 | 152800 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20231102 | 152700 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20231102 | 152600 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20231102 | 152500 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 333 | 20231102 | 152400 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20231102 | 152300 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20231102 | 152200 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20231102 | 152100 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20231102 | 152000 | 9255770360 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20231102 | 151900 | 9255770360 | 11870 | 11870 | 11870 | 11850 | 2023 |
| 339 | 20231102 | 151800 | 9231772430 | 11880 | 11900 | 11900 | 11870 | 1003 |
| 340 | 20231102 | 151700 | 9219854020 | 11880 | 11900 | 11900 | 11870 | 2410 |
| 341 | 20231102 | 151600 | 9191215710 | 11890 | 11890 | 11900 | 11880 | 710 |
| 342 | 20231102 | 151500 | 9182772940 | 11890 | 11910 | 11910 | 11880 | 1545 |
| 343 | 20231102 | 151400 | 9164390170 | 11900 | 11900 | 11900 | 11890 | 1321 |
| 344 | 20231102 | 151300 | 9148670810 | 11910 | 11910 | 11910 | 11890 | 3399 |
| 345 | 20231102 | 151200 | 9108232620 | 11910 | 11890 | 11910 | 11890 | 1152 |
| 346 | 20231102 | 151100 | 9094522600 | 11900 | 11870 | 11900 | 11870 | 4259 |
| 347 | 20231102 | 151000 | 9043920710 | 11870 | 11870 | 11870 | 11870 | 2557 |
| 348 | 20231102 | 150900 | 9013569120 | 11870 | 11860 | 11870 | 11860 | 3021 |
| 349 | 20231102 | 150800 | 8977736830 | 11860 | 11840 | 11860 | 11830 | 11440 |
| 350 | 20231102 | 150700 | 8842082730 | 11840 | 11800 | 11840 | 11800 | 3543 |
| 351 | 20231102 | 150600 | 8800211310 | 11800 | 11800 | 11800 | 11790 | 232 |
| 352 | 20231102 | 150500 | 8797473870 | 11800 | 11830 | 11830 | 11790 | 4704 |
| 353 | 20231102 | 150400 | 8741942690 | 11820 | 11830 | 11830 | 11820 | 713 |
| 354 | 20231102 | 150300 | 8733509950 | 11830 | 11830 | 11840 | 11830 | 662 |
| 355 | 20231102 | 150200 | 8725678340 | 11830 | 11840 | 11840 | 11820 | 2081 |
| 356 | 20231102 | 150100 | 8701068730 | 11840 | 11850 | 11860 | 11830 | 2543 |
| 357 | 20231102 | 150000 | 8670967690 | 11850 | 11840 | 11850 | 11840 | 2721 |
| 358 | 20231102 | 145900 | 8638736410 | 11850 | 11850 | 11860 | 11850 | 2942 |
| 359 | 20231102 | 145800 | 8603873690 | 11850 | 11850 | 11850 | 11840 | 959 |
| 360 | 20231102 | 145700 | 8592510540 | 11850 | 11840 | 11850 | 11840 | 263 |
| 361 | 20231102 | 145600 | 8589395780 | 11840 | 11840 | 11840 | 11830 | 474 |
| 362 | 20231102 | 145500 | 8583783720 | 11840 | 11830 | 11840 | 11830 | 271 |
| 363 | 20231102 | 145400 | 8580575090 | 11830 | 11830 | 11830 | 11830 | 594 |
| 364 | 20231102 | 145300 | 8573548070 | 11830 | 11820 | 11830 | 11820 | 155 |
| 365 | 20231102 | 145200 | 8571714920 | 11820 | 11820 | 11830 | 11820 | 317 |
| 366 | 20231102 | 145100 | 8567966220 | 11820 | 11820 | 11830 | 11820 | 97 |
| 367 | 20231102 | 145000 | 8566819660 | 11820 | 11820 | 11820 | 11800 | 3516 |
| 368 | 20231102 | 144900 | 8525292010 | 11820 | 11820 | 11820 | 11820 | 288 |
| 369 | 20231102 | 144800 | 8521887850 | 11820 | 11810 | 11820 | 11800 | 759 |
| 370 | 20231102 | 144700 | 8512920600 | 11810 | 11810 | 11810 | 11810 | 99 |
| 371 | 20231102 | 144600 | 8511751410 | 11800 | 11810 | 11810 | 11800 | 278 |
| 372 | 20231102 | 144500 | 8508468240 | 11810 | 11810 | 11810 | 11800 | 327 |
| 373 | 20231102 | 144400 | 8504608480 | 11810 | 11800 | 11810 | 11800 | 523 |
| 374 | 20231102 | 144300 | 8498435790 | 11800 | 11800 | 11800 | 11790 | 346 |
| 375 | 20231102 | 144200 | 8494353190 | 11800 | 11800 | 11800 | 11800 | 2 |
| 376 | 20231102 | 144100 | 8494329590 | 11800 | 11790 | 11800 | 11780 | 152 |
| 377 | 20231102 | 144000 | 8492538340 | 11790 | 11790 | 11800 | 11790 | 986 |
| 378 | 20231102 | 143900 | 8480913230 | 11800 | 11800 | 11800 | 11800 | 239 |
| 379 | 20231102 | 143800 | 8478093030 | 11790 | 11790 | 11800 | 11790 | 212 |
| 380 | 20231102 | 143700 | 8475593530 | 11800 | 11800 | 11820 | 11790 | 1685 |
| 381 | 20231102 | 143600 | 8455713820 | 11800 | 11820 | 11830 | 11800 | 572 |
| 382 | 20231102 | 143500 | 8448956430 | 11820 | 11820 | 11830 | 11820 | 158 |
| 383 | 20231102 | 143400 | 8447088670 | 11830 | 11820 | 11830 | 11820 | 327 |
| 384 | 20231102 | 143300 | 8443222740 | 11830 | 11840 | 11840 | 11820 | 1588 |
| 385 | 20231102 | 143200 | 8424431770 | 11840 | 11840 | 11840 | 11840 | 355 |
| 386 | 20231102 | 143100 | 8420228570 | 11830 | 11830 | 11830 | 11830 | 841 |
| 387 | 20231102 | 143000 | 8410279540 | 11830 | 11800 | 11830 | 11800 | 529 |
| 388 | 20231102 | 142900 | 8404031810 | 11790 | 11800 | 11800 | 11790 | 10 |
| 389 | 20231102 | 142800 | 8403913820 | 11780 | 11800 | 11810 | 11780 | 2884 |
| 390 | 20231102 | 142700 | 8369905140 | 11800 | 11810 | 11820 | 11790 | 2266 |
| 391 | 20231102 | 142600 | 8343163600 | 11810 | 11840 | 11840 | 11810 | 1537 |
| 392 | 20231102 | 142500 | 8324976210 | 11840 | 11810 | 11840 | 11800 | 234 |
| 393 | 20231102 | 142400 | 8322211930 | 11810 | 11800 | 11810 | 11800 | 222 |
| 394 | 20231102 | 142300 | 8319590160 | 11800 | 11810 | 11820 | 11800 | 401 |
| 395 | 20231102 | 142200 | 8314856420 | 11810 | 11790 | 11820 | 11790 | 783 |
| 396 | 20231102 | 142100 | 8305623270 | 11790 | 11810 | 11810 | 11780 | 2121 |
| 397 | 20231102 | 142000 | 8280611620 | 11800 | 11840 | 11840 | 11800 | 702 |
| 398 | 20231102 | 141900 | 8272323060 | 11840 | 11840 | 11850 | 11840 | 119 |
| 399 | 20231102 | 141800 | 8270913970 | 11840 | 11810 | 11840 | 11800 | 887 |
| 400 | 20231102 | 141700 | 8260433820 | 11810 | 11800 | 11810 | 11790 | 1683 |
| 401 | 20231102 | 141600 | 8240589450 | 11800 | 11820 | 11820 | 11800 | 1005 |
| 402 | 20231102 | 141500 | 8228719420 | 11820 | 11820 | 11820 | 11810 | 1216 |
| 403 | 20231102 | 141400 | 8214348920 | 11830 | 11810 | 11830 | 11810 | 863 |
| 404 | 20231102 | 141300 | 8204154020 | 11820 | 11820 | 11820 | 11810 | 1864 |
| 405 | 20231102 | 141200 | 8182130210 | 11810 | 11810 | 11810 | 11810 | 67 |
| 406 | 20231102 | 141100 | 8181338940 | 11810 | 11810 | 11820 | 11810 | 306 |
| 407 | 20231102 | 141000 | 8177724870 | 11820 | 11770 | 11820 | 11770 | 3775 |
| 408 | 20231102 | 140900 | 8133205900 | 11770 | 11780 | 11780 | 11760 | 5073 |
| 409 | 20231102 | 140800 | 8073509410 | 11790 | 11800 | 11810 | 11790 | 2818 |
| 410 | 20231102 | 140700 | 8040264050 | 11800 | 11810 | 11810 | 11800 | 1086 |
| 411 | 20231102 | 140600 | 8027442640 | 11810 | 11820 | 11820 | 11810 | 457 |
| 412 | 20231102 | 140500 | 8022044880 | 11820 | 11820 | 11820 | 11810 | 187 |
| 413 | 20231102 | 140400 | 8019836210 | 11820 | 11840 | 11840 | 11820 | 568 |
| 414 | 20231102 | 140300 | 8013119680 | 11840 | 11840 | 11840 | 11840 | 7 |
| 415 | 20231102 | 140200 | 8013036800 | 11840 | 11840 | 11840 | 11830 | 151 |
| 416 | 20231102 | 140100 | 8011250340 | 11840 | 11840 | 11840 | 11830 | 101 |
| 417 | 20231102 | 140000 | 8010054530 | 11830 | 11840 | 11840 | 11830 | 181 |
| 418 | 20231102 | 135900 | 8007913150 | 11840 | 11830 | 11840 | 11830 | 273 |
| 419 | 20231102 | 135800 | 8004683010 | 11840 | 11820 | 11840 | 11820 | 240 |
| 420 | 20231102 | 135700 | 8001843760 | 11810 | 11820 | 11820 | 11800 | 2572 |
| 421 | 20231102 | 135600 | 7971469760 | 11820 | 11850 | 11860 | 11820 | 1045 |
| 422 | 20231102 | 135500 | 7959104470 | 11860 | 11830 | 11860 | 11830 | 627 |
| 423 | 20231102 | 135400 | 7951678190 | 11840 | 11830 | 11840 | 11830 | 40 |
| 424 | 20231102 | 135300 | 7951204980 | 11830 | 11830 | 11830 | 11820 | 675 |
| 425 | 20231102 | 135200 | 7943219780 | 11840 | 11850 | 11850 | 11830 | 656 |
| 426 | 20231102 | 135100 | 7935450100 | 11850 | 11840 | 11850 | 11840 | 15 |
| 427 | 20231102 | 135000 | 7935272480 | 11840 | 11830 | 11840 | 11830 | 24 |
| 428 | 20231102 | 134900 | 7934988410 | 11830 | 11820 | 11840 | 11800 | 1228 |
| 429 | 20231102 | 134800 | 7920486990 | 11820 | 11820 | 11820 | 11810 | 1440 |
| 430 | 20231102 | 134700 | 7903479930 | 11810 | 11820 | 11820 | 11810 | 926 |
| 431 | 20231102 | 134600 | 7892542710 | 11820 | 11820 | 11840 | 11810 | 3059 |
| 432 | 20231102 | 134500 | 7856376330 | 11820 | 11830 | 11830 | 11820 | 641 |
| 433 | 20231102 | 134400 | 7848798310 | 11830 | 11820 | 11830 | 11820 | 1024 |
| 434 | 20231102 | 134300 | 7836693910 | 11830 | 11840 | 11840 | 11830 | 819 |
| 435 | 20231102 | 134200 | 7827004430 | 11840 | 11830 | 11840 | 11820 | 1425 |
| 436 | 20231102 | 134100 | 7810158620 | 11820 | 11820 | 11820 | 11820 | 15 |
| 437 | 20231102 | 134000 | 7809981320 | 11830 | 11830 | 11840 | 11830 | 94 |
| 438 | 20231102 | 133900 | 7808868790 | 11840 | 11820 | 11840 | 11810 | 220 |
| 439 | 20231102 | 133800 | 7806266380 | 11820 | 11810 | 11820 | 11800 | 622 |
| 440 | 20231102 | 133700 | 7798924260 | 11810 | 11820 | 11840 | 11810 | 3411 |
| 441 | 20231102 | 133600 | 7758626100 | 11820 | 11840 | 11850 | 11820 | 679 |
| 442 | 20231102 | 133500 | 7750591840 | 11840 | 11850 | 11850 | 11840 | 458 |
| 443 | 20231102 | 133400 | 7745166500 | 11850 | 11860 | 11860 | 11850 | 275 |
| 444 | 20231102 | 133300 | 7741906000 | 11850 | 11850 | 11860 | 11840 | 161 |
| 445 | 20231102 | 133200 | 7739999520 | 11830 | 11860 | 11860 | 11830 | 192 |
| 446 | 20231102 | 133100 | 7737727920 | 11870 | 11830 | 11870 | 11830 | 1621 |
| 447 | 20231102 | 133000 | 7718539670 | 11830 | 11820 | 11830 | 11820 | 679 |
| 448 | 20231102 | 132900 | 7710513780 | 11830 | 11850 | 11850 | 11820 | 2110 |
| 449 | 20231102 | 132800 | 7685557780 | 11850 | 11850 | 11870 | 11850 | 1816 |
| 450 | 20231102 | 132700 | 7664037410 | 11860 | 11880 | 11890 | 11850 | 2705 |
| 451 | 20231102 | 132600 | 7631925160 | 11870 | 11880 | 11890 | 11870 | 650 |
| 452 | 20231102 | 132500 | 7624205440 | 11870 | 11870 | 11880 | 11870 | 1163 |
| 453 | 20231102 | 132400 | 7610400620 | 11870 | 11870 | 11870 | 11870 | 149 |
| 454 | 20231102 | 132300 | 7608631990 | 11870 | 11860 | 11870 | 11860 | 509 |
| 455 | 20231102 | 132200 | 7602594060 | 11860 | 11860 | 11860 | 11860 | 148 |
| 456 | 20231102 | 132100 | 7600838780 | 11860 | 11860 | 11860 | 11850 | 141 |
| 457 | 20231102 | 132000 | 7599166540 | 11860 | 11860 | 11860 | 11860 | 205 |
| 458 | 20231102 | 131900 | 7596735240 | 11850 | 11860 | 11870 | 11850 | 605 |
| 459 | 20231102 | 131800 | 7589563160 | 11830 | 11840 | 11860 | 11820 | 837 |
| 460 | 20231102 | 131700 | 7579657840 | 11840 | 11870 | 11870 | 11840 | 3140 |
| 461 | 20231102 | 131600 | 7542441960 | 11870 | 11870 | 11890 | 11870 | 1116 |
| 462 | 20231102 | 131500 | 7529188010 | 11870 | 11870 | 11870 | 11860 | 163 |
| 463 | 20231102 | 131400 | 7527254200 | 11860 | 11860 | 11870 | 11860 | 22 |
| 464 | 20231102 | 131300 | 7526993270 | 11870 | 11840 | 11870 | 11840 | 2178 |
| 465 | 20231102 | 131200 | 7501180570 | 11850 | 11840 | 11850 | 11840 | 229 |
| 466 | 20231102 | 131100 | 7498468940 | 11850 | 11860 | 11870 | 11850 | 484 |
| 467 | 20231102 | 131000 | 7492731680 | 11860 | 11840 | 11870 | 11840 | 383 |
| 468 | 20231102 | 130900 | 7488189120 | 11830 | 11820 | 11830 | 11820 | 736 |
| 469 | 20231102 | 130800 | 7479489440 | 11820 | 11830 | 11850 | 11820 | 2142 |
| 470 | 20231102 | 130700 | 7454136920 | 11830 | 11870 | 11880 | 11830 | 840 |
| 471 | 20231102 | 130600 | 7444180170 | 11880 | 11860 | 11880 | 11860 | 518 |
| 472 | 20231102 | 130500 | 7438034480 | 11860 | 11850 | 11860 | 11850 | 158 |
| 473 | 20231102 | 130400 | 7436162170 | 11850 | 11840 | 11850 | 11840 | 232 |
| 474 | 20231102 | 130300 | 7433414130 | 11840 | 11840 | 11890 | 11840 | 3252 |
| 475 | 20231102 | 130200 | 7394788490 | 11860 | 11870 | 11870 | 11820 | 279 |
| 476 | 20231102 | 130100 | 7391485030 | 11870 | 11880 | 11880 | 11870 | 38 |
| 477 | 20231102 | 130000 | 7391033770 | 11880 | 11850 | 11880 | 11850 | 782 |
| 478 | 20231102 | 125900 | 7381755950 | 11840 | 11840 | 11840 | 11830 | 93 |
| 479 | 20231102 | 125800 | 7380654840 | 11820 | 11850 | 11850 | 11810 | 719 |
| 480 | 20231102 | 125700 | 7372155050 | 11830 | 11830 | 11850 | 11830 | 1428 |
| 481 | 20231102 | 125600 | 7355261020 | 11830 | 11870 | 11870 | 11820 | 1153 |
| 482 | 20231102 | 125500 | 7341612460 | 11880 | 11890 | 11890 | 11880 | 287 |
| 483 | 20231102 | 125400 | 7338202860 | 11890 | 11890 | 11890 | 11890 | 84 |
| 484 | 20231102 | 125300 | 7337204100 | 11880 | 11880 | 11890 | 11880 | 100 |
| 485 | 20231102 | 125200 | 7336016090 | 11880 | 11890 | 11890 | 11880 | 357 |
| 486 | 20231102 | 125100 | 7331772340 | 11890 | 11870 | 11890 | 11870 | 405 |
| 487 | 20231102 | 125000 | 7326963160 | 11860 | 11840 | 11860 | 11830 | 317 |
| 488 | 20231102 | 124900 | 7323208050 | 11820 | 11840 | 11850 | 11820 | 167 |
| 489 | 20231102 | 124800 | 7321232770 | 11820 | 11820 | 11870 | 11820 | 2165 |
| 490 | 20231102 | 124700 | 7295612190 | 11830 | 11850 | 11870 | 11820 | 1366 |
| 491 | 20231102 | 124600 | 7279443880 | 11850 | 11870 | 11880 | 11850 | 231 |
| 492 | 20231102 | 124500 | 7276702890 | 11880 | 11890 | 11890 | 11870 | 377 |
| 493 | 20231102 | 124400 | 7272224530 | 11880 | 11910 | 11910 | 11790 | 5602 |
| 494 | 20231102 | 124300 | 7205969630 | 11910 | 11910 | 11910 | 11900 | 105 |
| 495 | 20231102 | 124200 | 7204720080 | 11910 | 11910 | 11910 | 11910 | 76 |
| 496 | 20231102 | 124100 | 7203814920 | 11910 | 11890 | 11910 | 11890 | 417 |
| 497 | 20231102 | 124000 | 7198851570 | 11890 | 11910 | 11910 | 11880 | 534 |
| 498 | 20231102 | 123900 | 7192501550 | 11920 | 11830 | 11920 | 11830 | 3541 |
| 499 | 20231102 | 123800 | 7150404830 | 11820 | 11830 | 11840 | 11810 | 1383 |
| 500 | 20231102 | 123700 | 7134050480 | 11830 | 11870 | 11880 | 11830 | 917 |
| 501 | 20231102 | 123600 | 7123186110 | 11870 | 11890 | 11890 | 11870 | 1112 |
| 502 | 20231102 | 123500 | 7109971140 | 11890 | 11890 | 11900 | 11890 | 995 |
| 503 | 20231102 | 123400 | 7098138960 | 11880 | 11870 | 11880 | 11870 | 99 |
| 504 | 20231102 | 123300 | 7096963250 | 11870 | 11880 | 11890 | 11870 | 712 |
| 505 | 20231102 | 123200 | 7088508830 | 11870 | 11870 | 11870 | 11870 | 685 |
| 506 | 20231102 | 123100 | 7080377880 | 11860 | 11860 | 11860 | 11860 | 290 |
| 507 | 20231102 | 123000 | 7076938480 | 11870 | 11870 | 11870 | 11860 | 119 |
| 508 | 20231102 | 122900 | 7075526450 | 11870 | 11870 | 11870 | 11870 | 33 |
| 509 | 20231102 | 122800 | 7075134740 | 11870 | 11810 | 11870 | 11810 | 2108 |
| 510 | 20231102 | 122700 | 7050171660 | 11810 | 11840 | 11870 | 11810 | 2130 |
| 511 | 20231102 | 122600 | 7024966740 | 11840 | 11900 | 11900 | 11840 | 2083 |
| 512 | 20231102 | 122500 | 7000258830 | 11910 | 11910 | 11910 | 11900 | 40 |
| 513 | 20231102 | 122400 | 6999782560 | 11910 | 11910 | 11910 | 11910 | 84 |
| 514 | 20231102 | 122300 | 6998782120 | 11910 | 11920 | 11920 | 11910 | 1197 |
| 515 | 20231102 | 122200 | 6984520780 | 11920 | 11920 | 11920 | 11890 | 341 |
| 516 | 20231102 | 122100 | 6980458260 | 11920 | 11910 | 11920 | 11910 | 311 |
| 517 | 20231102 | 122000 | 6976752140 | 11920 | 11890 | 11920 | 11890 | 814 |
| 518 | 20231102 | 121900 | 6967071050 | 11890 | 11880 | 11890 | 11880 | 701 |
| 519 | 20231102 | 121800 | 6958736650 | 11870 | 11830 | 11880 | 11820 | 1613 |
| 520 | 20231102 | 121700 | 6939628900 | 11830 | 11890 | 11900 | 11830 | 1260 |
| 521 | 20231102 | 121600 | 6924689230 | 11890 | 11900 | 11900 | 11860 | 834 |
| 522 | 20231102 | 121500 | 6914773900 | 11910 | 11910 | 11910 | 11900 | 297 |
| 523 | 20231102 | 121400 | 6911237130 | 11910 | 11910 | 11910 | 11910 | 427 |
| 524 | 20231102 | 121300 | 6906151560 | 11910 | 11900 | 11910 | 11900 | 1001 |
| 525 | 20231102 | 121200 | 6894230880 | 11910 | 11900 | 11910 | 11900 | 308 |
| 526 | 20231102 | 121100 | 6890562860 | 11900 | 11910 | 11910 | 11900 | 344 |
| 527 | 20231102 | 121000 | 6886466270 | 11900 | 11850 | 11900 | 11850 | 4123 |
| 528 | 20231102 | 120900 | 6837462690 | 11850 | 11850 | 11860 | 11850 | 221 |
| 529 | 20231102 | 120800 | 6834843780 | 11810 | 11850 | 11850 | 11810 | 2375 |
| 530 | 20231102 | 120700 | 6806737210 | 11850 | 11880 | 11880 | 11850 | 1058 |
| 531 | 20231102 | 120600 | 6794187180 | 11880 | 11890 | 11900 | 11880 | 1164 |
| 532 | 20231102 | 120500 | 6780353210 | 11890 | 11880 | 11890 | 11880 | 16 |
| 533 | 20231102 | 120400 | 6780162990 | 11880 | 11880 | 11880 | 11860 | 243 |
| 534 | 20231102 | 120300 | 6777277390 | 11880 | 11880 | 11890 | 11880 | 347 |
| 535 | 20231102 | 120200 | 6773153870 | 11890 | 11880 | 11890 | 11880 | 134 |
| 536 | 20231102 | 120100 | 6771561650 | 11880 | 11880 | 11880 | 11840 | 1783 |
| 537 | 20231102 | 120000 | 6750407150 | 11880 | 11850 | 11880 | 11850 | 493 |
| 538 | 20231102 | 115900 | 6744551680 | 11840 | 11830 | 11840 | 11830 | 241 |
| 539 | 20231102 | 115800 | 6741699150 | 11820 | 11800 | 11820 | 11780 | 1336 |
| 540 | 20231102 | 115700 | 6725939190 | 11790 | 11790 | 11820 | 11790 | 1228 |
| 541 | 20231102 | 115600 | 6711460270 | 11790 | 11800 | 11810 | 11790 | 1374 |
| 542 | 20231102 | 115500 | 6695252100 | 11810 | 11810 | 11820 | 11800 | 897 |
| 543 | 20231102 | 115400 | 6684662180 | 11810 | 11810 | 11820 | 11800 | 1321 |
| 544 | 20231102 | 115300 | 6669062230 | 11810 | 11810 | 11810 | 11800 | 318 |
| 545 | 20231102 | 115200 | 6665308650 | 11810 | 11810 | 11810 | 11810 | 50 |
| 546 | 20231102 | 115100 | 6664718150 | 11810 | 11780 | 11830 | 11780 | 1760 |
| 547 | 20231102 | 115000 | 6643949860 | 11780 | 11830 | 11830 | 11780 | 10853 |
| 548 | 20231102 | 114900 | 6515878560 | 11830 | 11830 | 11830 | 11830 | 73 |
| 549 | 20231102 | 114800 | 6515014970 | 11830 | 11830 | 11850 | 11820 | 1184 |
| 550 | 20231102 | 114700 | 6501017290 | 11830 | 11830 | 11850 | 11830 | 819 |
| 551 | 20231102 | 114600 | 6491328490 | 11830 | 11860 | 11870 | 11830 | 1054 |
| 552 | 20231102 | 114500 | 6478849260 | 11850 | 11850 | 11860 | 11850 | 453 |
| 553 | 20231102 | 114400 | 6473477360 | 11840 | 11860 | 11860 | 11830 | 1704 |
| 554 | 20231102 | 114300 | 6453304650 | 11860 | 11850 | 11870 | 11840 | 822 |
| 555 | 20231102 | 114200 | 6443562530 | 11830 | 11830 | 11830 | 11820 | 1984 |
| 556 | 20231102 | 114100 | 6420111400 | 11820 | 11830 | 11830 | 11820 | 1162 |
| 557 | 20231102 | 114000 | 6406374140 | 11830 | 11870 | 11870 | 11830 | 1298 |
| 558 | 20231102 | 113900 | 6390990940 | 11870 | 11860 | 11880 | 11850 | 399 |
| 559 | 20231102 | 113800 | 6386256410 | 11850 | 11860 | 11890 | 11840 | 651 |
| 560 | 20231102 | 113700 | 6378538380 | 11860 | 11870 | 11890 | 11850 | 1367 |
| 561 | 20231102 | 113600 | 6362322190 | 11870 | 11910 | 11910 | 11870 | 849 |
| 562 | 20231102 | 113500 | 6352236310 | 11910 | 11910 | 11910 | 11900 | 1127 |
| 563 | 20231102 | 113400 | 6338817200 | 11910 | 11910 | 11910 | 11900 | 259 |
| 564 | 20231102 | 113300 | 6335735070 | 11900 | 11900 | 11910 | 11890 | 394 |
| 565 | 20231102 | 113200 | 6331046340 | 11890 | 11900 | 11900 | 11890 | 16 |
| 566 | 20231102 | 113100 | 6330855950 | 11900 | 11910 | 11910 | 11900 | 1352 |
| 567 | 20231102 | 113000 | 6314765440 | 11910 | 11890 | 11910 | 11890 | 1218 |
| 568 | 20231102 | 112900 | 6300271010 | 11890 | 11870 | 11890 | 11870 | 45 |
| 569 | 20231102 | 112800 | 6299736310 | 11840 | 11840 | 11850 | 11830 | 2143 |
| 570 | 20231102 | 112700 | 6274371910 | 11840 | 11880 | 11890 | 11840 | 1864 |
| 571 | 20231102 | 112600 | 6252249540 | 11880 | 11910 | 11910 | 11880 | 1440 |
| 572 | 20231102 | 112500 | 6235119240 | 11900 | 11920 | 11920 | 11900 | 137 |
| 573 | 20231102 | 112400 | 6233488520 | 11910 | 11890 | 11910 | 11890 | 2340 |
| 574 | 20231102 | 112300 | 6205653820 | 11880 | 11890 | 11890 | 11880 | 881 |
| 575 | 20231102 | 112200 | 6195182930 | 11870 | 11880 | 11890 | 11870 | 782 |
| 576 | 20231102 | 112100 | 6185891870 | 11880 | 11900 | 11920 | 11880 | 1168 |
| 577 | 20231102 | 112000 | 6172006320 | 11910 | 11880 | 11910 | 11880 | 289 |
| 578 | 20231102 | 111900 | 6168567020 | 11880 | 11870 | 11880 | 11870 | 73 |
| 579 | 20231102 | 111800 | 6167700500 | 11870 | 11890 | 11890 | 11800 | 7641 |
| 580 | 20231102 | 111700 | 6077371510 | 11880 | 11900 | 11910 | 11880 | 1310 |
| 581 | 20231102 | 111600 | 6061800750 | 11900 | 11900 | 11930 | 11890 | 2528 |
| 582 | 20231102 | 111500 | 6031699480 | 11900 | 11920 | 11930 | 11900 | 1867 |
| 583 | 20231102 | 111400 | 6009467020 | 11910 | 11920 | 11920 | 11910 | 420 |
| 584 | 20231102 | 111300 | 6004461180 | 11900 | 11890 | 11910 | 11880 | 1065 |
| 585 | 20231102 | 111200 | 5991790020 | 11890 | 11910 | 11910 | 11890 | 755 |
| 586 | 20231102 | 111100 | 5982810200 | 11910 | 11860 | 11910 | 11850 | 1751 |
| 587 | 20231102 | 111000 | 5961993130 | 11860 | 11850 | 11870 | 11850 | 330 |
| 588 | 20231102 | 110900 | 5958079320 | 11850 | 11830 | 11850 | 11810 | 1455 |
| 589 | 20231102 | 110800 | 5940883030 | 11840 | 11810 | 11850 | 11800 | 2268 |
| 590 | 20231102 | 110700 | 5914100090 | 11810 | 11900 | 11910 | 11810 | 13216 |
| 591 | 20231102 | 110600 | 5757190760 | 11900 | 11950 | 11950 | 11900 | 2368 |
| 592 | 20231102 | 110500 | 5728955800 | 11940 | 11920 | 11940 | 11920 | 131 |
| 593 | 20231102 | 110400 | 5727392960 | 11930 | 11930 | 11950 | 11930 | 593 |
| 594 | 20231102 | 110300 | 5720316630 | 11930 | 11950 | 11950 | 11930 | 1604 |
| 595 | 20231102 | 110200 | 5701158370 | 11950 | 11960 | 12000 | 11950 | 5209 |
| 596 | 20231102 | 110100 | 5638724000 | 11950 | 11890 | 11960 | 11890 | 4227 |
| 597 | 20231102 | 110000 | 5588340440 | 11890 | 11910 | 11910 | 11890 | 547 |
| 598 | 20231102 | 105900 | 5581832110 | 11900 | 11920 | 11920 | 11900 | 2956 |
| 599 | 20231102 | 105800 | 5546640660 | 11920 | 11910 | 11930 | 11900 | 4693 |
| 600 | 20231102 | 105700 | 5490749340 | 11910 | 11930 | 11950 | 11890 | 10187 |
| 601 | 20231102 | 105600 | 5369499030 | 11920 | 11980 | 11990 | 11920 | 8460 |
| 602 | 20231102 | 105500 | 5268279480 | 11980 | 11980 | 12020 | 11960 | 21716 |
| 603 | 20231102 | 105400 | 5007809440 | 11980 | 11890 | 11980 | 11880 | 24985 |
| 604 | 20231102 | 105300 | 4709946270 | 11880 | 11860 | 11880 | 11850 | 4036 |
| 605 | 20231102 | 105200 | 4662034810 | 11850 | 11840 | 11850 | 11830 | 2017 |
| 606 | 20231102 | 105100 | 4638147800 | 11830 | 11830 | 11860 | 11820 | 3164 |
| 607 | 20231102 | 105000 | 4600720140 | 11830 | 11740 | 11830 | 11740 | 1265 |
| 608 | 20231102 | 104900 | 4585805200 | 11740 | 11750 | 11760 | 11740 | 1831 |
| 609 | 20231102 | 104800 | 4564304690 | 11740 | 11770 | 11790 | 11740 | 1726 |
| 610 | 20231102 | 104700 | 4544005720 | 11760 | 11790 | 11790 | 11760 | 2127 |
| 611 | 20231102 | 104600 | 4518958670 | 11780 | 11850 | 11850 | 11780 | 6683 |
| 612 | 20231102 | 104500 | 4440006510 | 11850 | 11820 | 11850 | 11820 | 387 |
| 613 | 20231102 | 104400 | 4435425370 | 11830 | 11820 | 11830 | 11810 | 2620 |
| 614 | 20231102 | 104300 | 4404456000 | 11820 | 11870 | 11880 | 11820 | 3424 |
| 615 | 20231102 | 104200 | 4363885350 | 11860 | 11840 | 11860 | 11820 | 9049 |
| 616 | 20231102 | 104100 | 4256712180 | 11840 | 11760 | 11840 | 11760 | 4231 |
| 617 | 20231102 | 104000 | 4206717470 | 11770 | 11770 | 11770 | 11750 | 1323 |
| 618 | 20231102 | 103900 | 4191159190 | 11770 | 11820 | 11830 | 11770 | 4906 |
| 619 | 20231102 | 103800 | 4133196900 | 11820 | 11770 | 11820 | 11760 | 15878 |
| 620 | 20231102 | 103700 | 3946019340 | 11760 | 11760 | 11760 | 11750 | 5248 |
| 621 | 20231102 | 103600 | 3884317070 | 11760 | 11760 | 11760 | 11750 | 808 |
| 622 | 20231102 | 103500 | 3874817000 | 11760 | 11730 | 11760 | 11730 | 5917 |
| 623 | 20231102 | 103400 | 3805355810 | 11730 | 11680 | 11730 | 11680 | 4791 |
| 624 | 20231102 | 103300 | 3749265220 | 11680 | 11680 | 11690 | 11680 | 2020 |
| 625 | 20231102 | 103200 | 3725658070 | 11680 | 11680 | 11690 | 11680 | 907 |
| 626 | 20231102 | 103100 | 3715059840 | 11680 | 11710 | 11710 | 11680 | 1487 |
| 627 | 20231102 | 103000 | 3697664920 | 11710 | 11740 | 11750 | 11710 | 6160 |
| 628 | 20231102 | 102900 | 3625464170 | 11750 | 11680 | 11750 | 11680 | 36484 |
| 629 | 20231102 | 102800 | 3198159300 | 11680 | 11670 | 11680 | 11670 | 3288 |
| 630 | 20231102 | 102700 | 3159774730 | 11670 | 11660 | 11670 | 11660 | 438 |
| 631 | 20231102 | 102600 | 3154666230 | 11660 | 11650 | 11660 | 11650 | 1156 |
| 632 | 20231102 | 102500 | 3141196830 | 11650 | 11670 | 11670 | 11650 | 2661 |
| 633 | 20231102 | 102400 | 3110159810 | 11670 | 11660 | 11670 | 11650 | 2256 |
| 634 | 20231102 | 102300 | 3083854220 | 11660 | 11660 | 11660 | 11660 | 1162 |
| 635 | 20231102 | 102200 | 3070305300 | 11660 | 11660 | 11660 | 11660 | 1115 |
| 636 | 20231102 | 102100 | 3057304400 | 11660 | 11650 | 11670 | 11650 | 2530 |
| 637 | 20231102 | 102000 | 3027798590 | 11660 | 11630 | 11660 | 11610 | 2705 |
| 638 | 20231102 | 101900 | 2996291860 | 11630 | 11630 | 11640 | 11600 | 1377 |
| 639 | 20231102 | 101800 | 2980295630 | 11630 | 11630 | 11640 | 11630 | 966 |
| 640 | 20231102 | 101700 | 2969054250 | 11630 | 11630 | 11640 | 11630 | 165 |
| 641 | 20231102 | 101600 | 2967134390 | 11630 | 11620 | 11630 | 11620 | 465 |
| 642 | 20231102 | 101500 | 2961726520 | 11620 | 11610 | 11620 | 11610 | 310 |
| 643 | 20231102 | 101400 | 2958126430 | 11620 | 11610 | 11620 | 11610 | 28 |
| 644 | 20231102 | 101300 | 2957801340 | 11610 | 11600 | 11610 | 11600 | 1632 |
| 645 | 20231102 | 101200 | 2938869560 | 11600 | 11630 | 11650 | 11600 | 2855 |
| 646 | 20231102 | 101100 | 2905671440 | 11630 | 11660 | 11660 | 11630 | 1180 |
| 647 | 20231102 | 101000 | 2891928190 | 11650 | 11650 | 11650 | 11640 | 889 |
| 648 | 20231102 | 100900 | 2881571380 | 11640 | 11650 | 11650 | 11640 | 293 |
| 649 | 20231102 | 100800 | 2878159970 | 11640 | 11650 | 11650 | 11640 | 75 |
| 650 | 20231102 | 100700 | 2877286960 | 11640 | 11640 | 11660 | 11630 | 2231 |
| 651 | 20231102 | 100600 | 2851283320 | 11640 | 11630 | 11640 | 11630 | 1669 |
| 652 | 20231102 | 100500 | 2831858830 | 11630 | 11640 | 11660 | 11630 | 2058 |
| 653 | 20231102 | 100400 | 2807896810 | 11640 | 11660 | 11660 | 11640 | 1059 |
| 654 | 20231102 | 100300 | 2795558000 | 11650 | 11660 | 11660 | 11650 | 486 |
| 655 | 20231102 | 100200 | 2789894300 | 11660 | 11650 | 11660 | 11650 | 1480 |
| 656 | 20231102 | 100100 | 2772643520 | 11640 | 11630 | 11640 | 11620 | 4577 |
| 657 | 20231102 | 100000 | 2719428560 | 11630 | 11610 | 11630 | 11610 | 1444 |
| 658 | 20231102 | 095900 | 2702651580 | 11630 | 11630 | 11630 | 11630 | 43 |
| 659 | 20231102 | 095800 | 2702151490 | 11600 | 11590 | 11620 | 11590 | 2083 |
| 660 | 20231102 | 095700 | 2677985760 | 11590 | 11610 | 11610 | 11590 | 1647 |
| 661 | 20231102 | 095600 | 2658873000 | 11610 | 11590 | 11610 | 11590 | 1457 |
| 662 | 20231102 | 095500 | 2641973180 | 11590 | 11600 | 11600 | 11590 | 451 |
| 663 | 20231102 | 095400 | 2636742180 | 11600 | 11590 | 11610 | 11580 | 1976 |
| 664 | 20231102 | 095300 | 2613835040 | 11580 | 11600 | 11610 | 11580 | 1375 |
| 665 | 20231102 | 095200 | 2597900270 | 11600 | 11590 | 11600 | 11590 | 429 |
| 666 | 20231102 | 095100 | 2592924260 | 11590 | 11600 | 11610 | 11590 | 2076 |
| 667 | 20231102 | 095000 | 2568845620 | 11600 | 11620 | 11630 | 11600 | 2897 |
| 668 | 20231102 | 094900 | 2535197130 | 11610 | 11610 | 11620 | 11610 | 286 |
| 669 | 20231102 | 094800 | 2531875220 | 11620 | 11620 | 11620 | 11610 | 1312 |
| 670 | 20231102 | 094700 | 2516641400 | 11610 | 11610 | 11620 | 11610 | 541 |
| 671 | 20231102 | 094600 | 2510360290 | 11610 | 11620 | 11630 | 11610 | 721 |
| 672 | 20231102 | 094500 | 2501983950 | 11620 | 11620 | 11620 | 11600 | 1647 |
| 673 | 20231102 | 094400 | 2482861810 | 11600 | 11600 | 11610 | 11580 | 2224 |
| 674 | 20231102 | 094300 | 2457075150 | 11600 | 11630 | 11630 | 11600 | 1663 |
| 675 | 20231102 | 094200 | 2437759550 | 11630 | 11630 | 11650 | 11630 | 3157 |
| 676 | 20231102 | 094100 | 2401041640 | 11630 | 11650 | 11660 | 11620 | 2933 |
| 677 | 20231102 | 094000 | 2366876000 | 11640 | 11640 | 11650 | 11630 | 1099 |
| 678 | 20231102 | 093900 | 2354087080 | 11650 | 11640 | 11650 | 11630 | 2089 |
| 679 | 20231102 | 093800 | 2329780370 | 11640 | 11640 | 11640 | 11620 | 5444 |
| 680 | 20231102 | 093700 | 2266447010 | 11640 | 11640 | 11660 | 11640 | 4233 |
| 681 | 20231102 | 093600 | 2217135750 | 11640 | 11660 | 11670 | 11640 | 8280 |
| 682 | 20231102 | 093500 | 2120616890 | 11660 | 11620 | 11660 | 11610 | 12535 |
| 683 | 20231102 | 093400 | 1974686090 | 11610 | 11600 | 11620 | 11590 | 1354 |
| 684 | 20231102 | 093300 | 1958969030 | 11600 | 11570 | 11600 | 11570 | 1415 |
| 685 | 20231102 | 093200 | 1942577260 | 11570 | 11570 | 11570 | 11530 | 6395 |
| 686 | 20231102 | 093100 | 1868674790 | 11570 | 11580 | 11590 | 11570 | 2148 |
| 687 | 20231102 | 093000 | 1843810100 | 11580 | 11610 | 11620 | 11580 | 3749 |
| 688 | 20231102 | 092900 | 1800317050 | 11620 | 11630 | 11630 | 11620 | 601 |
| 689 | 20231102 | 092800 | 1793333420 | 11620 | 11620 | 11630 | 11620 | 4937 |
| 690 | 20231102 | 092700 | 1735927040 | 11630 | 11580 | 11630 | 11560 | 5685 |
| 691 | 20231102 | 092600 | 1670034920 | 11580 | 11530 | 11590 | 11530 | 1316 |
| 692 | 20231102 | 092500 | 1654827990 | 11530 | 11590 | 11590 | 11530 | 3578 |
| 693 | 20231102 | 092400 | 1613454820 | 11590 | 11590 | 11600 | 11580 | 1453 |
| 694 | 20231102 | 092300 | 1596614790 | 11590 | 11610 | 11610 | 11570 | 4850 |
| 695 | 20231102 | 092200 | 1540428520 | 11620 | 11630 | 11640 | 11620 | 2414 |
| 696 | 20231102 | 092100 | 1512346530 | 11640 | 11630 | 11650 | 11630 | 5345 |
| 697 | 20231102 | 092000 | 1450152530 | 11620 | 11600 | 11630 | 11600 | 2760 |
| 698 | 20231102 | 091900 | 1418097660 | 11610 | 11610 | 11640 | 11600 | 11624 |
| 699 | 20231102 | 091800 | 1283003060 | 11610 | 11550 | 11610 | 11550 | 4977 |
| 700 | 20231102 | 091700 | 1225327850 | 11560 | 11580 | 11580 | 11550 | 2041 |
| 701 | 20231102 | 091600 | 1201728650 | 11580 | 11550 | 11610 | 11550 | 5922 |
| 702 | 20231102 | 091500 | 1133096190 | 11540 | 11530 | 11550 | 11520 | 3810 |
| 703 | 20231102 | 091400 | 1089146320 | 11530 | 11580 | 11580 | 11530 | 2268 |
| 704 | 20231102 | 091300 | 1062950260 | 11590 | 11590 | 11610 | 11570 | 6431 |
| 705 | 20231102 | 091200 | 988385540 | 11580 | 11550 | 11580 | 11540 | 7541 |
| 706 | 20231102 | 091100 | 901185330 | 11550 | 11560 | 11570 | 11550 | 336 |
| 707 | 20231102 | 091000 | 897302480 | 11570 | 11550 | 11580 | 11550 | 888 |
| 708 | 20231102 | 090900 | 887032580 | 11560 | 11590 | 11620 | 11530 | 5568 |
| 709 | 20231102 | 090800 | 822495810 | 11590 | 11550 | 11620 | 11550 | 4527 |
| 710 | 20231102 | 090700 | 770060140 | 11550 | 11530 | 11560 | 11520 | 2016 |
| 711 | 20231102 | 090600 | 746797690 | 11520 | 11560 | 11570 | 11520 | 4547 |
| 712 | 20231102 | 090500 | 694309760 | 11560 | 11500 | 11570 | 11480 | 4587 |
| 713 | 20231102 | 090400 | 641476840 | 11500 | 11640 | 11640 | 11490 | 6574 |
| 714 | 20231102 | 090300 | 565210160 | 11640 | 11610 | 11640 | 11540 | 4591 |
| 715 | 20231102 | 090200 | 511977900 | 11610 | 11670 | 11700 | 11590 | 10129 |
| 716 | 20231102 | 090100 | 393861970 | 11670 | 11540 | 11690 | 11540 | 12822 |
| 717 | 20231102 | 090000 | 244706460 | 11540 | 11370 | 11570 | 11370 | 21361 |