37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 3 | 20230823 | 203100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230823 | 203000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230823 | 202900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230823 | 202800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230823 | 202700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230823 | 202600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230823 | 202500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230823 | 202400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230823 | 202300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230823 | 202200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230823 | 202100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230823 | 202000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230823 | 201900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230823 | 201800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230823 | 201700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230823 | 201600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230823 | 201500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230823 | 201400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230823 | 201300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230823 | 201200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230823 | 201100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230823 | 201000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230823 | 200900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230823 | 200800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230823 | 200700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230823 | 200600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230823 | 200500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230823 | 200400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230823 | 200300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230823 | 200200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 33 | 20230823 | 200100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230823 | 200000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230823 | 195900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230823 | 195800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230823 | 195700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230823 | 195600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230823 | 195500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230823 | 195400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230823 | 195300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230823 | 195200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230823 | 195100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230823 | 195000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230823 | 194900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230823 | 194800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230823 | 194700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230823 | 194600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230823 | 194500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230823 | 194400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230823 | 194300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230823 | 194200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230823 | 194100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230823 | 194000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230823 | 193900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230823 | 193800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230823 | 193700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230823 | 193600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230823 | 193500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230823 | 193400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230823 | 193300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230823 | 193200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 63 | 20230823 | 193100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230823 | 193000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230823 | 192900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230823 | 192800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230823 | 192700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230823 | 192600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230823 | 192500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230823 | 192400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230823 | 192300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230823 | 192200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230823 | 192100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230823 | 192000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230823 | 191900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230823 | 191800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230823 | 191700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230823 | 191600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230823 | 191500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230823 | 191400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230823 | 191300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230823 | 191200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230823 | 191100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230823 | 191000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230823 | 190900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230823 | 190800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230823 | 190700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230823 | 190600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230823 | 190500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230823 | 190400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230823 | 190300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230823 | 190200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 93 | 20230823 | 190100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230823 | 190000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230823 | 185900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230823 | 185800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230823 | 185700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230823 | 185600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230823 | 185500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230823 | 185400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230823 | 185300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230823 | 185200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230823 | 185100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230823 | 185000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230823 | 184900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230823 | 184800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230823 | 184700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230823 | 184600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230823 | 184500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230823 | 184400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230823 | 184300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230823 | 184200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230823 | 184100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230823 | 184000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230823 | 183900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230823 | 183800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230823 | 183700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230823 | 183600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230823 | 183500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230823 | 183400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230823 | 183300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230823 | 183200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 123 | 20230823 | 183100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230823 | 183000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230823 | 182900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230823 | 182800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230823 | 182700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230823 | 182600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230823 | 182500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230823 | 182400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230823 | 182300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230823 | 182200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230823 | 182100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230823 | 182000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230823 | 181900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230823 | 181800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230823 | 181700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230823 | 181600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230823 | 181500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230823 | 181400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230823 | 181300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230823 | 181200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230823 | 181100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230823 | 181000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230823 | 180900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230823 | 180800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230823 | 180700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230823 | 180600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230823 | 180500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230823 | 180400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230823 | 180300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230823 | 180200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 153 | 20230823 | 180100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230823 | 180000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230823 | 175900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230823 | 175800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230823 | 175700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230823 | 175600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230823 | 175500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230823 | 175400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230823 | 175300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230823 | 175200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230823 | 175100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230823 | 175000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230823 | 174900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230823 | 174800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230823 | 174700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230823 | 174600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230823 | 174500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230823 | 174400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230823 | 174300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230823 | 174200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230823 | 174100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230823 | 174000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230823 | 173900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230823 | 173800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230823 | 173700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230823 | 173600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230823 | 173500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230823 | 173400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230823 | 173300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230823 | 173200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 183 | 20230823 | 173100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20230823 | 173000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20230823 | 172900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20230823 | 172800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20230823 | 172700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20230823 | 172600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20230823 | 172500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20230823 | 172400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20230823 | 172300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20230823 | 172200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20230823 | 172100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20230823 | 172000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20230823 | 171900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20230823 | 171800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20230823 | 171700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20230823 | 171600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20230823 | 171500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20230823 | 171400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20230823 | 171300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20230823 | 171200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20230823 | 171100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20230823 | 171000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20230823 | 170900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20230823 | 170800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20230823 | 170700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20230823 | 170600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20230823 | 170500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20230823 | 170400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20230823 | 170300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20230823 | 170200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 213 | 20230823 | 170100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20230823 | 170000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20230823 | 165900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20230823 | 165800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20230823 | 165700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20230823 | 165600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20230823 | 165500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20230823 | 165400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20230823 | 165300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20230823 | 165200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20230823 | 165100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20230823 | 165000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20230823 | 164900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20230823 | 164800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20230823 | 164700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20230823 | 164600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20230823 | 164500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20230823 | 164400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20230823 | 164300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20230823 | 164200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20230823 | 164100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20230823 | 164000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20230823 | 163900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20230823 | 163800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20230823 | 163700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20230823 | 163600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20230823 | 163500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20230823 | 163400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20230823 | 163300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20230823 | 163200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 243 | 20230823 | 163100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20230823 | 163000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20230823 | 162900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20230823 | 162800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20230823 | 162700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20230823 | 162600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20230823 | 162500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20230823 | 162400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20230823 | 162300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20230823 | 162200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20230823 | 162100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20230823 | 162000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20230823 | 161900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20230823 | 161800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20230823 | 161700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20230823 | 161600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20230823 | 161500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20230823 | 161400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20230823 | 161300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20230823 | 161200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20230823 | 161100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20230823 | 161000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20230823 | 160900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20230823 | 160800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20230823 | 160700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20230823 | 160600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20230823 | 160500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20230823 | 160400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20230823 | 160300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20230823 | 160200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 273 | 20230823 | 160100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20230823 | 160000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20230823 | 155900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20230823 | 155800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20230823 | 155700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20230823 | 155600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20230823 | 155500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20230823 | 155400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20230823 | 155300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20230823 | 155200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20230823 | 155100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20230823 | 155000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20230823 | 154900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20230823 | 154800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20230823 | 154700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20230823 | 154600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20230823 | 154500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20230823 | 154400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20230823 | 154300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20230823 | 154200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20230823 | 154100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20230823 | 154000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20230823 | 153900 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20230823 | 153800 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20230823 | 153700 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20230823 | 153600 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20230823 | 153500 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20230823 | 153400 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20230823 | 153300 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20230823 | 153200 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 303 | 20230823 | 153100 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20230823 | 153000 | 4795297960 | 18300 | 18300 | 18300 | 18300 | 6321 |
| 305 | 20230823 | 152900 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 306 | 20230823 | 152800 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 307 | 20230823 | 152700 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 308 | 20230823 | 152600 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 309 | 20230823 | 152500 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 310 | 20230823 | 152400 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 311 | 20230823 | 152300 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 312 | 20230823 | 152200 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 313 | 20230823 | 152100 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 314 | 20230823 | 152000 | 4679623660 | 18290 | 18290 | 18290 | 18290 | 0 |
| 315 | 20230823 | 151900 | 4679623660 | 18290 | 18300 | 18300 | 18290 | 274 |
| 316 | 20230823 | 151800 | 4674610870 | 18300 | 18300 | 18300 | 18290 | 554 |
| 317 | 20230823 | 151700 | 4664472810 | 18290 | 18300 | 18300 | 18290 | 1155 |
| 318 | 20230823 | 151600 | 4643338050 | 18300 | 18300 | 18310 | 18300 | 593 |
| 319 | 20230823 | 151500 | 4632486130 | 18300 | 18330 | 18330 | 18300 | 1413 |
| 320 | 20230823 | 151400 | 4606615130 | 18330 | 18320 | 18330 | 18320 | 92 |
| 321 | 20230823 | 151300 | 4604929140 | 18320 | 18320 | 18330 | 18310 | 375 |
| 322 | 20230823 | 151200 | 4598059160 | 18310 | 18300 | 18320 | 18300 | 919 |
| 323 | 20230823 | 151100 | 4581237680 | 18310 | 18300 | 18310 | 18300 | 245 |
| 324 | 20230823 | 151000 | 4576752320 | 18300 | 18300 | 18310 | 18300 | 536 |
| 325 | 20230823 | 150900 | 4566941330 | 18300 | 18300 | 18310 | 18290 | 861 |
| 326 | 20230823 | 150800 | 4551185050 | 18300 | 18300 | 18300 | 18290 | 467 |
| 327 | 20230823 | 150700 | 4542639000 | 18300 | 18300 | 18300 | 18290 | 542 |
| 328 | 20230823 | 150600 | 4532720430 | 18300 | 18290 | 18300 | 18290 | 296 |
| 329 | 20230823 | 150500 | 4527304770 | 18290 | 18300 | 18310 | 18290 | 1769 |
| 330 | 20230823 | 150400 | 4494937540 | 18310 | 18300 | 18310 | 18300 | 384 |
| 331 | 20230823 | 150300 | 4487907930 | 18310 | 18290 | 18310 | 18290 | 1427 |
| 332 | 20230823 | 150200 | 4461793270 | 18300 | 18290 | 18300 | 18290 | 315 |
| 333 | 20230823 | 150100 | 4456029840 | 18300 | 18300 | 18300 | 18290 | 233 |
| 334 | 20230823 | 150000 | 4451766260 | 18290 | 18290 | 18300 | 18280 | 1199 |
| 335 | 20230823 | 145900 | 4429836580 | 18300 | 18290 | 18300 | 18280 | 895 |
| 336 | 20230823 | 145800 | 4413461490 | 18300 | 18280 | 18300 | 18280 | 167 |
| 337 | 20230823 | 145700 | 4410406590 | 18290 | 18290 | 18290 | 18280 | 166 |
| 338 | 20230823 | 145600 | 4407370490 | 18280 | 18290 | 18290 | 18280 | 116 |
| 339 | 20230823 | 145500 | 4405248930 | 18290 | 18280 | 18290 | 18280 | 245 |
| 340 | 20230823 | 145400 | 4400767960 | 18290 | 18280 | 18290 | 18270 | 553 |
| 341 | 20230823 | 145300 | 4390656910 | 18290 | 18300 | 18300 | 18280 | 968 |
| 342 | 20230823 | 145200 | 4372955660 | 18290 | 18290 | 18300 | 18290 | 1138 |
| 343 | 20230823 | 145100 | 4352141110 | 18290 | 18290 | 18290 | 18280 | 113 |
| 344 | 20230823 | 145000 | 4350074410 | 18280 | 18280 | 18290 | 18280 | 209 |
| 345 | 20230823 | 144900 | 4346252840 | 18290 | 18280 | 18290 | 18270 | 1051 |
| 346 | 20230823 | 144800 | 4327040020 | 18280 | 18280 | 18280 | 18270 | 3046 |
| 347 | 20230823 | 144700 | 4271371810 | 18270 | 18270 | 18280 | 18270 | 3149 |
| 348 | 20230823 | 144600 | 4213816180 | 18280 | 18280 | 18280 | 18270 | 1922 |
| 349 | 20230823 | 144500 | 4178689630 | 18280 | 18290 | 18290 | 18280 | 2144 |
| 350 | 20230823 | 144400 | 4139478390 | 18290 | 18310 | 18310 | 18290 | 2720 |
| 351 | 20230823 | 144300 | 4089704480 | 18300 | 18320 | 18320 | 18300 | 1210 |
| 352 | 20230823 | 144200 | 4067548450 | 18320 | 18310 | 18320 | 18310 | 1250 |
| 353 | 20230823 | 144100 | 4044660170 | 18310 | 18320 | 18330 | 18310 | 1323 |
| 354 | 20230823 | 144000 | 4020422080 | 18330 | 18320 | 18330 | 18320 | 160 |
| 355 | 20230823 | 143900 | 4017489310 | 18320 | 18330 | 18330 | 18320 | 220 |
| 356 | 20230823 | 143800 | 4013457020 | 18330 | 18330 | 18330 | 18320 | 136 |
| 357 | 20230823 | 143700 | 4010964190 | 18320 | 18320 | 18350 | 18320 | 499 |
| 358 | 20230823 | 143600 | 4001818530 | 18320 | 18330 | 18330 | 18320 | 164 |
| 359 | 20230823 | 143500 | 3998812980 | 18330 | 18350 | 18350 | 18320 | 1332 |
| 360 | 20230823 | 143400 | 3974391600 | 18350 | 18370 | 18370 | 18340 | 818 |
| 361 | 20230823 | 143300 | 3959376410 | 18370 | 18370 | 18370 | 18360 | 134 |
| 362 | 20230823 | 143200 | 3956914880 | 18360 | 18360 | 18370 | 18360 | 132 |
| 363 | 20230823 | 143100 | 3954490300 | 18370 | 18370 | 18370 | 18360 | 450 |
| 364 | 20230823 | 143000 | 3946224870 | 18370 | 18360 | 18370 | 18360 | 859 |
| 365 | 20230823 | 142900 | 3930446270 | 18370 | 18370 | 18380 | 18360 | 255 |
| 366 | 20230823 | 142800 | 3925761590 | 18360 | 18340 | 18370 | 18340 | 444 |
| 367 | 20230823 | 142700 | 3917612910 | 18350 | 18350 | 18350 | 18340 | 659 |
| 368 | 20230823 | 142600 | 3905520270 | 18350 | 18350 | 18350 | 18340 | 280 |
| 369 | 20230823 | 142500 | 3900383280 | 18350 | 18350 | 18350 | 18340 | 997 |
| 370 | 20230823 | 142400 | 3882089060 | 18340 | 18360 | 18370 | 18340 | 1806 |
| 371 | 20230823 | 142300 | 3848940280 | 18370 | 18360 | 18370 | 18350 | 286 |
| 372 | 20230823 | 142200 | 3843688820 | 18360 | 18360 | 18360 | 18350 | 308 |
| 373 | 20230823 | 142100 | 3838034940 | 18350 | 18360 | 18360 | 18350 | 193 |
| 374 | 20230823 | 142000 | 3834491810 | 18350 | 18350 | 18360 | 18350 | 120 |
| 375 | 20230823 | 141900 | 3832288910 | 18350 | 18330 | 18350 | 18330 | 754 |
| 376 | 20230823 | 141800 | 3818459180 | 18330 | 18320 | 18330 | 18320 | 139 |
| 377 | 20230823 | 141700 | 3815911530 | 18320 | 18320 | 18320 | 18310 | 398 |
| 378 | 20230823 | 141600 | 3808621880 | 18310 | 18310 | 18320 | 18310 | 122 |
| 379 | 20230823 | 141500 | 3806387000 | 18310 | 18300 | 18320 | 18300 | 1345 |
| 380 | 20230823 | 141400 | 3781759650 | 18300 | 18300 | 18310 | 18300 | 150 |
| 381 | 20230823 | 141300 | 3779013600 | 18310 | 18320 | 18320 | 18290 | 3859 |
| 382 | 20230823 | 141200 | 3708370130 | 18320 | 18330 | 18330 | 18320 | 1016 |
| 383 | 20230823 | 141100 | 3689755390 | 18330 | 18330 | 18330 | 18320 | 184 |
| 384 | 20230823 | 141000 | 3686383380 | 18330 | 18330 | 18330 | 18320 | 379 |
| 385 | 20230823 | 140900 | 3679438030 | 18330 | 18330 | 18330 | 18320 | 260 |
| 386 | 20230823 | 140800 | 3674673240 | 18330 | 18320 | 18330 | 18320 | 167 |
| 387 | 20230823 | 140700 | 3671612370 | 18320 | 18330 | 18330 | 18320 | 285 |
| 388 | 20230823 | 140600 | 3666390020 | 18320 | 18330 | 18330 | 18320 | 335 |
| 389 | 20230823 | 140500 | 3660251700 | 18330 | 18320 | 18330 | 18320 | 277 |
| 390 | 20230823 | 140400 | 3655174310 | 18330 | 18330 | 18330 | 18320 | 186 |
| 391 | 20230823 | 140300 | 3651765200 | 18330 | 18330 | 18330 | 18320 | 210 |
| 392 | 20230823 | 140200 | 3647915910 | 18320 | 18330 | 18330 | 18320 | 1283 |
| 393 | 20230823 | 140100 | 3624408300 | 18320 | 18330 | 18330 | 18320 | 626 |
| 394 | 20230823 | 140000 | 3612937970 | 18330 | 18320 | 18330 | 18320 | 639 |
| 395 | 20230823 | 135900 | 3601225660 | 18320 | 18320 | 18330 | 18320 | 549 |
| 396 | 20230823 | 135800 | 3591166830 | 18320 | 18320 | 18330 | 18320 | 373 |
| 397 | 20230823 | 135700 | 3584331620 | 18320 | 18300 | 18320 | 18300 | 617 |
| 398 | 20230823 | 135600 | 3573033770 | 18310 | 18300 | 18310 | 18300 | 122 |
| 399 | 20230823 | 135500 | 3570800090 | 18310 | 18290 | 18310 | 18290 | 676 |
| 400 | 20230823 | 135400 | 3558428370 | 18300 | 18290 | 18310 | 18290 | 239 |
| 401 | 20230823 | 135300 | 3554054540 | 18290 | 18290 | 18300 | 18290 | 608 |
| 402 | 20230823 | 135200 | 3542929210 | 18300 | 18310 | 18310 | 18290 | 3643 |
| 403 | 20230823 | 135100 | 3476270080 | 18300 | 18310 | 18310 | 18300 | 1033 |
| 404 | 20230823 | 135000 | 3457364590 | 18310 | 18310 | 18310 | 18300 | 2503 |
| 405 | 20230823 | 134900 | 3411540300 | 18310 | 18310 | 18320 | 18310 | 790 |
| 406 | 20230823 | 134800 | 3397068240 | 18320 | 18330 | 18340 | 18310 | 4085 |
| 407 | 20230823 | 134700 | 3322218580 | 18340 | 18340 | 18340 | 18330 | 1265 |
| 408 | 20230823 | 134600 | 3299028540 | 18340 | 18340 | 18340 | 18330 | 191 |
| 409 | 20230823 | 134500 | 3295526290 | 18330 | 18340 | 18340 | 18330 | 722 |
| 410 | 20230823 | 134400 | 3282289780 | 18340 | 18340 | 18340 | 18330 | 61 |
| 411 | 20230823 | 134300 | 3281171540 | 18330 | 18340 | 18340 | 18330 | 185 |
| 412 | 20230823 | 134200 | 3277778830 | 18340 | 18340 | 18340 | 18330 | 1715 |
| 413 | 20230823 | 134100 | 3246329120 | 18340 | 18330 | 18340 | 18330 | 239 |
| 414 | 20230823 | 134000 | 3241946360 | 18340 | 18330 | 18340 | 18330 | 505 |
| 415 | 20230823 | 133900 | 3232688050 | 18330 | 18340 | 18350 | 18330 | 1874 |
| 416 | 20230823 | 133800 | 3198318540 | 18340 | 18340 | 18340 | 18340 | 17 |
| 417 | 20230823 | 133700 | 3198006760 | 18350 | 18350 | 18350 | 18340 | 812 |
| 418 | 20230823 | 133600 | 3183106580 | 18340 | 18340 | 18350 | 18340 | 491 |
| 419 | 20230823 | 133500 | 3174101550 | 18340 | 18350 | 18350 | 18340 | 82 |
| 420 | 20230823 | 133400 | 3172597050 | 18350 | 18350 | 18350 | 18340 | 407 |
| 421 | 20230823 | 133300 | 3165129110 | 18350 | 18340 | 18350 | 18340 | 174 |
| 422 | 20230823 | 133200 | 3161937260 | 18350 | 18350 | 18350 | 18340 | 2271 |
| 423 | 20230823 | 133100 | 3120275160 | 18350 | 18360 | 18360 | 18340 | 1346 |
| 424 | 20230823 | 133000 | 3095576350 | 18350 | 18360 | 18360 | 18350 | 1866 |
| 425 | 20230823 | 132900 | 3061324950 | 18350 | 18370 | 18370 | 18350 | 1263 |
| 426 | 20230823 | 132800 | 3038137020 | 18370 | 18370 | 18370 | 18370 | 1287 |
| 427 | 20230823 | 132700 | 3014494830 | 18380 | 18370 | 18380 | 18370 | 207 |
| 428 | 20230823 | 132600 | 3010692220 | 18370 | 18380 | 18390 | 18370 | 387 |
| 429 | 20230823 | 132500 | 3003580490 | 18380 | 18380 | 18390 | 18380 | 370 |
| 430 | 20230823 | 132400 | 2996779870 | 18380 | 18380 | 18390 | 18380 | 607 |
| 431 | 20230823 | 132300 | 2985620560 | 18390 | 18380 | 18390 | 18380 | 785 |
| 432 | 20230823 | 132200 | 2971189690 | 18380 | 18400 | 18400 | 18380 | 2826 |
| 433 | 20230823 | 132100 | 2919210370 | 18400 | 18400 | 18410 | 18400 | 508 |
| 434 | 20230823 | 132000 | 2909862670 | 18400 | 18400 | 18400 | 18400 | 647 |
| 435 | 20230823 | 131900 | 2897957870 | 18400 | 18410 | 18410 | 18400 | 1184 |
| 436 | 20230823 | 131800 | 2876171960 | 18410 | 18400 | 18410 | 18400 | 102 |
| 437 | 20230823 | 131700 | 2874294980 | 18400 | 18410 | 18410 | 18400 | 6 |
| 438 | 20230823 | 131600 | 2874184540 | 18410 | 18410 | 18410 | 18400 | 325 |
| 439 | 20230823 | 131500 | 2868201480 | 18410 | 18410 | 18410 | 18410 | 1095 |
| 440 | 20230823 | 131400 | 2848042530 | 18400 | 18400 | 18400 | 18400 | 265 |
| 441 | 20230823 | 131300 | 2843166530 | 18400 | 18400 | 18410 | 18400 | 2531 |
| 442 | 20230823 | 131200 | 2796594830 | 18410 | 18420 | 18420 | 18400 | 3123 |
| 443 | 20230823 | 131100 | 2739111680 | 18410 | 18430 | 18430 | 18410 | 277 |
| 444 | 20230823 | 131000 | 2734008640 | 18420 | 18430 | 18430 | 18420 | 20 |
| 445 | 20230823 | 130900 | 2733640120 | 18430 | 18420 | 18430 | 18420 | 70 |
| 446 | 20230823 | 130800 | 2732350280 | 18430 | 18420 | 18430 | 18420 | 408 |
| 447 | 20230823 | 130700 | 2724833680 | 18420 | 18420 | 18420 | 18420 | 697 |
| 448 | 20230823 | 130600 | 2711994940 | 18430 | 18420 | 18430 | 18420 | 2457 |
| 449 | 20230823 | 130500 | 2666735360 | 18430 | 18420 | 18430 | 18420 | 278 |
| 450 | 20230823 | 130400 | 2661614090 | 18420 | 18420 | 18430 | 18420 | 26 |
| 451 | 20230823 | 130300 | 2661135070 | 18420 | 18420 | 18430 | 18420 | 253 |
| 452 | 20230823 | 130200 | 2656473800 | 18430 | 18430 | 18430 | 18420 | 121 |
| 453 | 20230823 | 130100 | 2654243950 | 18430 | 18420 | 18430 | 18420 | 312 |
| 454 | 20230823 | 130000 | 2648493910 | 18420 | 18420 | 18420 | 18420 | 254 |
| 455 | 20230823 | 125900 | 2643815230 | 18420 | 18430 | 18430 | 18420 | 990 |
| 456 | 20230823 | 125800 | 2625572910 | 18430 | 18430 | 18430 | 18420 | 1186 |
| 457 | 20230823 | 125700 | 2603718420 | 18430 | 18430 | 18430 | 18420 | 748 |
| 458 | 20230823 | 125600 | 2589940000 | 18430 | 18450 | 18450 | 18430 | 2931 |
| 459 | 20230823 | 125500 | 2535907090 | 18450 | 18450 | 18450 | 18450 | 122 |
| 460 | 20230823 | 125400 | 2533656190 | 18450 | 18450 | 18450 | 18450 | 2 |
| 461 | 20230823 | 125300 | 2533619290 | 18460 | 18460 | 18460 | 18450 | 2585 |
| 462 | 20230823 | 125200 | 2485919390 | 18460 | 18460 | 18460 | 18460 | 50 |
| 463 | 20230823 | 125100 | 2484996390 | 18460 | 18470 | 18470 | 18460 | 173 |
| 464 | 20230823 | 125000 | 2481802330 | 18470 | 18470 | 18470 | 18460 | 1773 |
| 465 | 20230823 | 124900 | 2449065600 | 18470 | 18470 | 18470 | 18470 | 1 |
| 466 | 20230823 | 124800 | 2449047130 | 18470 | 18460 | 18470 | 18460 | 330 |
| 467 | 20230823 | 124700 | 2442952980 | 18470 | 18470 | 18470 | 18470 | 2 |
| 468 | 20230823 | 124600 | 2442916040 | 18470 | 18460 | 18470 | 18460 | 1787 |
| 469 | 20230823 | 124500 | 2409917520 | 18460 | 18460 | 18460 | 18460 | 48 |
| 470 | 20230823 | 124400 | 2409031440 | 18460 | 18480 | 18480 | 18460 | 1777 |
| 471 | 20230823 | 124300 | 2376209160 | 18480 | 18480 | 18480 | 18480 | 21 |
| 472 | 20230823 | 124200 | 2375821080 | 18490 | 18490 | 18490 | 18490 | 352 |
| 473 | 20230823 | 124100 | 2369312600 | 18490 | 18480 | 18490 | 18480 | 621 |
| 474 | 20230823 | 124000 | 2357836400 | 18490 | 18490 | 18490 | 18490 | 165 |
| 475 | 20230823 | 123900 | 2354785550 | 18490 | 18470 | 18490 | 18470 | 49 |
| 476 | 20230823 | 123800 | 2353879830 | 18480 | 18470 | 18480 | 18470 | 133 |
| 477 | 20230823 | 123700 | 2351422240 | 18470 | 18480 | 18480 | 18470 | 14 |
| 478 | 20230823 | 123600 | 2351163640 | 18480 | 18470 | 18480 | 18470 | 477 |
| 479 | 20230823 | 123500 | 2342351090 | 18470 | 18470 | 18470 | 18470 | 28 |
| 480 | 20230823 | 123400 | 2341833930 | 18470 | 18470 | 18470 | 18460 | 177 |
| 481 | 20230823 | 123300 | 2338564930 | 18470 | 18460 | 18470 | 18460 | 299 |
| 482 | 20230823 | 123200 | 2333042600 | 18470 | 18470 | 18470 | 18470 | 0 |
| 483 | 20230823 | 123100 | 2333042600 | 18470 | 18470 | 18480 | 18460 | 1120 |
| 484 | 20230823 | 123000 | 2312364870 | 18470 | 18470 | 18470 | 18470 | 245 |
| 485 | 20230823 | 122900 | 2307839720 | 18470 | 18460 | 18470 | 18460 | 501 |
| 486 | 20230823 | 122800 | 2298591250 | 18460 | 18460 | 18460 | 18460 | 2 |
| 487 | 20230823 | 122700 | 2298554330 | 18460 | 18470 | 18470 | 18460 | 240 |
| 488 | 20230823 | 122600 | 2294123920 | 18470 | 18470 | 18470 | 18470 | 15 |
| 489 | 20230823 | 122500 | 2293846870 | 18470 | 18460 | 18470 | 18460 | 103 |
| 490 | 20230823 | 122400 | 2291944470 | 18460 | 18460 | 18470 | 18460 | 364 |
| 491 | 20230823 | 122300 | 2285225020 | 18460 | 18460 | 18460 | 18460 | 126 |
| 492 | 20230823 | 122200 | 2282899060 | 18460 | 18460 | 18460 | 18460 | 633 |
| 493 | 20230823 | 122100 | 2271213880 | 18460 | 18470 | 18470 | 18460 | 940 |
| 494 | 20230823 | 122000 | 2253853410 | 18470 | 18490 | 18490 | 18470 | 1366 |
| 495 | 20230823 | 121900 | 2228621410 | 18480 | 18480 | 18480 | 18480 | 354 |
| 496 | 20230823 | 121800 | 2222079490 | 18490 | 18480 | 18490 | 18480 | 250 |
| 497 | 20230823 | 121700 | 2217459150 | 18490 | 18490 | 18490 | 18480 | 852 |
| 498 | 20230823 | 121600 | 2201710670 | 18500 | 18510 | 18510 | 18500 | 154 |
| 499 | 20230823 | 121500 | 2198861660 | 18500 | 18490 | 18500 | 18490 | 305 |
| 500 | 20230823 | 121400 | 2193219710 | 18490 | 18490 | 18490 | 18490 | 0 |
| 501 | 20230823 | 121300 | 2193219710 | 18490 | 18500 | 18500 | 18490 | 167 |
| 502 | 20230823 | 121200 | 2190131750 | 18500 | 18510 | 18510 | 18500 | 2993 |
| 503 | 20230823 | 121100 | 2134760510 | 18510 | 18520 | 18520 | 18500 | 91 |
| 504 | 20230823 | 121000 | 2133076410 | 18520 | 18520 | 18520 | 18510 | 879 |
| 505 | 20230823 | 120900 | 2116802330 | 18520 | 18520 | 18520 | 18520 | 36 |
| 506 | 20230823 | 120800 | 2116135610 | 18530 | 18530 | 18530 | 18530 | 12 |
| 507 | 20230823 | 120700 | 2115913250 | 18520 | 18520 | 18520 | 18520 | 132 |
| 508 | 20230823 | 120600 | 2113468610 | 18520 | 18520 | 18520 | 18520 | 49 |
| 509 | 20230823 | 120500 | 2112561130 | 18520 | 18530 | 18530 | 18520 | 250 |
| 510 | 20230823 | 120400 | 2107929130 | 18530 | 18520 | 18530 | 18520 | 1123 |
| 511 | 20230823 | 120300 | 2087130170 | 18530 | 18530 | 18530 | 18520 | 102 |
| 512 | 20230823 | 120200 | 2085240360 | 18520 | 18530 | 18530 | 18520 | 537 |
| 513 | 20230823 | 120100 | 2075291460 | 18530 | 18530 | 18530 | 18520 | 1458 |
| 514 | 20230823 | 120000 | 2048284490 | 18530 | 18540 | 18540 | 18530 | 58 |
| 515 | 20230823 | 115900 | 2047209360 | 18530 | 18530 | 18530 | 18530 | 200 |
| 516 | 20230823 | 115800 | 2043503360 | 18530 | 18530 | 18530 | 18530 | 26 |
| 517 | 20230823 | 115700 | 2043021580 | 18540 | 18540 | 18540 | 18540 | 259 |
| 518 | 20230823 | 115600 | 2038219720 | 18530 | 18530 | 18530 | 18530 | 25 |
| 519 | 20230823 | 115500 | 2037756470 | 18530 | 18530 | 18540 | 18530 | 98 |
| 520 | 20230823 | 115400 | 2035940150 | 18540 | 18540 | 18540 | 18540 | 1 |
| 521 | 20230823 | 115300 | 2035921610 | 18530 | 18530 | 18530 | 18530 | 19 |
| 522 | 20230823 | 115200 | 2035569540 | 18550 | 18550 | 18550 | 18550 | 69 |
| 523 | 20230823 | 115100 | 2034289590 | 18550 | 18560 | 18560 | 18540 | 288 |
| 524 | 20230823 | 115000 | 2028949950 | 18560 | 18550 | 18560 | 18550 | 278 |
| 525 | 20230823 | 114900 | 2023792660 | 18550 | 18550 | 18550 | 18550 | 25 |
| 526 | 20230823 | 114800 | 2023328910 | 18550 | 18550 | 18550 | 18550 | 282 |
| 527 | 20230823 | 114700 | 2018097810 | 18570 | 18540 | 18570 | 18540 | 58 |
| 528 | 20230823 | 114600 | 2017021170 | 18540 | 18520 | 18680 | 18520 | 5146 |
| 529 | 20230823 | 114500 | 1920985180 | 18570 | 18520 | 18570 | 18520 | 3186 |
| 530 | 20230823 | 114400 | 1861889330 | 18520 | 18530 | 18530 | 18520 | 1294 |
| 531 | 20230823 | 114300 | 1837924330 | 18530 | 18540 | 18540 | 18530 | 174 |
| 532 | 20230823 | 114200 | 1834699580 | 18530 | 18530 | 18530 | 18530 | 63 |
| 533 | 20230823 | 114100 | 1833532190 | 18530 | 18530 | 18540 | 18530 | 577 |
| 534 | 20230823 | 114000 | 1822840370 | 18540 | 18540 | 18540 | 18540 | 373 |
| 535 | 20230823 | 113900 | 1815924950 | 18550 | 18550 | 18550 | 18540 | 264 |
| 536 | 20230823 | 113800 | 1811028690 | 18560 | 18550 | 18560 | 18550 | 92 |
| 537 | 20230823 | 113700 | 1809321560 | 18550 | 18550 | 18550 | 18550 | 99 |
| 538 | 20230823 | 113600 | 1807485110 | 18560 | 18580 | 18580 | 18560 | 944 |
| 539 | 20230823 | 113500 | 1789963600 | 18590 | 18580 | 18590 | 18580 | 155 |
| 540 | 20230823 | 113400 | 1787083170 | 18590 | 18590 | 18590 | 18590 | 31 |
| 541 | 20230823 | 113300 | 1786506880 | 18590 | 18590 | 18590 | 18590 | 54 |
| 542 | 20230823 | 113200 | 1785503020 | 18580 | 18590 | 18590 | 18580 | 30 |
| 543 | 20230823 | 113100 | 1784945530 | 18580 | 18580 | 18580 | 18580 | 61 |
| 544 | 20230823 | 113000 | 1783812150 | 18580 | 18580 | 18580 | 18580 | 2 |
| 545 | 20230823 | 112900 | 1783774990 | 18580 | 18580 | 18580 | 18580 | 112 |
| 546 | 20230823 | 112800 | 1781694030 | 18580 | 18580 | 18590 | 18580 | 115 |
| 547 | 20230823 | 112700 | 1779556800 | 18580 | 18580 | 18590 | 18580 | 6 |
| 548 | 20230823 | 112600 | 1779445310 | 18590 | 18590 | 18590 | 18590 | 362 |
| 549 | 20230823 | 112500 | 1772715730 | 18590 | 18590 | 18590 | 18590 | 29 |
| 550 | 20230823 | 112400 | 1772176620 | 18590 | 18600 | 18600 | 18590 | 56 |
| 551 | 20230823 | 112300 | 1771135120 | 18600 | 18600 | 18600 | 18600 | 121 |
| 552 | 20230823 | 112200 | 1768884520 | 18600 | 18600 | 18600 | 18590 | 68 |
| 553 | 20230823 | 112100 | 1767620040 | 18600 | 18570 | 18600 | 18570 | 1616 |
| 554 | 20230823 | 112000 | 1737607050 | 18570 | 18540 | 18570 | 18540 | 643 |
| 555 | 20230823 | 111900 | 1725678870 | 18540 | 18550 | 18550 | 18530 | 224 |
| 556 | 20230823 | 111800 | 1721527260 | 18550 | 18560 | 18560 | 18530 | 295 |
| 557 | 20230823 | 111700 | 1716059840 | 18550 | 18550 | 18550 | 18550 | 58 |
| 558 | 20230823 | 111600 | 1714983940 | 18550 | 18540 | 18550 | 18530 | 307 |
| 559 | 20230823 | 111500 | 1709293840 | 18550 | 18540 | 18550 | 18540 | 24 |
| 560 | 20230823 | 111400 | 1708848870 | 18550 | 18550 | 18560 | 18530 | 658 |
| 561 | 20230823 | 111300 | 1696651760 | 18540 | 18540 | 18550 | 18540 | 241 |
| 562 | 20230823 | 111200 | 1692182530 | 18550 | 18540 | 18550 | 18530 | 1056 |
| 563 | 20230823 | 111100 | 1672609640 | 18550 | 18560 | 18560 | 18540 | 426 |
| 564 | 20230823 | 111000 | 1664710310 | 18560 | 18570 | 18570 | 18560 | 110 |
| 565 | 20230823 | 110900 | 1662668210 | 18570 | 18550 | 18570 | 18550 | 29 |
| 566 | 20230823 | 110800 | 1662129890 | 18570 | 18570 | 18570 | 18530 | 497 |
| 567 | 20230823 | 110700 | 1652916950 | 18550 | 18580 | 18580 | 18540 | 115 |
| 568 | 20230823 | 110600 | 1650784370 | 18580 | 18560 | 18580 | 18560 | 93 |
| 569 | 20230823 | 110500 | 1649057060 | 18570 | 18560 | 18570 | 18540 | 1836 |
| 570 | 20230823 | 110400 | 1614998200 | 18590 | 18590 | 18590 | 18550 | 631 |
| 571 | 20230823 | 110300 | 1603287540 | 18570 | 18580 | 18590 | 18560 | 482 |
| 572 | 20230823 | 110200 | 1594336840 | 18580 | 18580 | 18590 | 18570 | 351 |
| 573 | 20230823 | 110100 | 1587814210 | 18570 | 18570 | 18580 | 18570 | 38 |
| 574 | 20230823 | 110000 | 1587108500 | 18570 | 18570 | 18570 | 18570 | 33 |
| 575 | 20230823 | 105900 | 1586495690 | 18570 | 18590 | 18590 | 18570 | 413 |
| 576 | 20230823 | 105800 | 1578820020 | 18590 | 18560 | 18590 | 18560 | 94 |
| 577 | 20230823 | 105700 | 1577075020 | 18550 | 18540 | 18560 | 18540 | 177 |
| 578 | 20230823 | 105600 | 1573791920 | 18540 | 18550 | 18550 | 18530 | 743 |
| 579 | 20230823 | 105500 | 1560016740 | 18550 | 18530 | 18550 | 18530 | 224 |
| 580 | 20230823 | 105400 | 1555865240 | 18520 | 18600 | 18600 | 18520 | 4654 |
| 581 | 20230823 | 105300 | 1469598450 | 18600 | 18610 | 18610 | 18600 | 325 |
| 582 | 20230823 | 105200 | 1463552950 | 18620 | 18620 | 18620 | 18620 | 84 |
| 583 | 20230823 | 105100 | 1461988870 | 18620 | 18620 | 18620 | 18610 | 31 |
| 584 | 20230823 | 105000 | 1461411750 | 18620 | 18610 | 18620 | 18610 | 22 |
| 585 | 20230823 | 104900 | 1461002320 | 18610 | 18590 | 18610 | 18590 | 1523 |
| 586 | 20230823 | 104800 | 1432686410 | 18580 | 18590 | 18590 | 18580 | 13 |
| 587 | 20230823 | 104700 | 1432444860 | 18590 | 18590 | 18590 | 18570 | 373 |
| 588 | 20230823 | 104600 | 1425515250 | 18610 | 18630 | 18630 | 18530 | 1212 |
| 589 | 20230823 | 104500 | 1403016440 | 18630 | 18650 | 18650 | 18630 | 323 |
| 590 | 20230823 | 104400 | 1396997230 | 18660 | 18660 | 18670 | 18660 | 87 |
| 591 | 20230823 | 104300 | 1395373480 | 18660 | 18660 | 18660 | 18660 | 150 |
| 592 | 20230823 | 104200 | 1392574480 | 18660 | 18650 | 18660 | 18650 | 40 |
| 593 | 20230823 | 104100 | 1391828090 | 18650 | 18650 | 18670 | 18650 | 443 |
| 594 | 20230823 | 104000 | 1383565560 | 18640 | 18620 | 18650 | 18610 | 771 |
| 595 | 20230823 | 103900 | 1369205950 | 18620 | 18610 | 18620 | 18610 | 62 |
| 596 | 20230823 | 103800 | 1368052110 | 18610 | 18600 | 18610 | 18600 | 1123 |
| 597 | 20230823 | 103700 | 1347154690 | 18600 | 18590 | 18600 | 18590 | 102 |
| 598 | 20230823 | 103600 | 1345257690 | 18600 | 18610 | 18610 | 18600 | 147 |
| 599 | 20230823 | 103500 | 1342523360 | 18610 | 18610 | 18610 | 18590 | 396 |
| 600 | 20230823 | 103400 | 1335156740 | 18600 | 18590 | 18600 | 18590 | 160 |
| 601 | 20230823 | 103300 | 1332180900 | 18590 | 18570 | 18600 | 18570 | 296 |
| 602 | 20230823 | 103200 | 1326681190 | 18580 | 18590 | 18590 | 18570 | 147 |
| 603 | 20230823 | 103100 | 1323950010 | 18590 | 18610 | 18610 | 18590 | 13 |
| 604 | 20230823 | 103000 | 1323708270 | 18580 | 18580 | 18580 | 18550 | 731 |
| 605 | 20230823 | 102900 | 1310139190 | 18590 | 18600 | 18600 | 18590 | 78 |
| 606 | 20230823 | 102800 | 1308688720 | 18630 | 18600 | 18630 | 18600 | 310 |
| 607 | 20230823 | 102700 | 1302922300 | 18600 | 18580 | 18600 | 18580 | 304 |
| 608 | 20230823 | 102600 | 1297269220 | 18580 | 18590 | 18590 | 18570 | 243 |
| 609 | 20230823 | 102500 | 1292754450 | 18600 | 18560 | 18600 | 18560 | 308 |
| 610 | 20230823 | 102400 | 1287033420 | 18530 | 18590 | 18590 | 18530 | 100 |
| 611 | 20230823 | 102300 | 1285179190 | 18590 | 18530 | 18590 | 18530 | 80 |
| 612 | 20230823 | 102200 | 1283692590 | 18530 | 18530 | 18530 | 18530 | 138 |
| 613 | 20230823 | 102100 | 1281135450 | 18520 | 18580 | 18610 | 18520 | 1663 |
| 614 | 20230823 | 102000 | 1250311380 | 18580 | 18560 | 18580 | 18540 | 606 |
| 615 | 20230823 | 101900 | 1239061810 | 18540 | 18600 | 18600 | 18540 | 165 |
| 616 | 20230823 | 101800 | 1236000000 | 18610 | 18530 | 18610 | 18530 | 105 |
| 617 | 20230823 | 101700 | 1234047630 | 18520 | 18620 | 18620 | 18520 | 2007 |
| 618 | 20230823 | 101600 | 1196866350 | 18620 | 18550 | 18650 | 18530 | 1220 |
| 619 | 20230823 | 101500 | 1174234710 | 18650 | 18580 | 18650 | 18580 | 127 |
| 620 | 20230823 | 101400 | 1171870030 | 18540 | 18530 | 18540 | 18530 | 169 |
| 621 | 20230823 | 101300 | 1168737290 | 18530 | 18550 | 18550 | 18530 | 949 |
| 622 | 20230823 | 101200 | 1151145320 | 18550 | 18570 | 18570 | 18550 | 400 |
| 623 | 20230823 | 101100 | 1143722290 | 18570 | 18570 | 18630 | 18560 | 589 |
| 624 | 20230823 | 101000 | 1132781480 | 18550 | 18610 | 18620 | 18540 | 2073 |
| 625 | 20230823 | 100900 | 1094249640 | 18610 | 18600 | 18610 | 18600 | 431 |
| 626 | 20230823 | 100800 | 1086230490 | 18600 | 18570 | 18600 | 18570 | 330 |
| 627 | 20230823 | 100700 | 1080096530 | 18570 | 18560 | 18570 | 18550 | 1098 |
| 628 | 20230823 | 100600 | 1059726240 | 18560 | 18550 | 18560 | 18540 | 213 |
| 629 | 20230823 | 100500 | 1055774230 | 18540 | 18540 | 18560 | 18530 | 2082 |
| 630 | 20230823 | 100400 | 1017174310 | 18540 | 18560 | 18560 | 18520 | 1222 |
| 631 | 20230823 | 100300 | 994529540 | 18560 | 18570 | 18570 | 18530 | 1245 |
| 632 | 20230823 | 100200 | 971437770 | 18570 | 18570 | 18570 | 18560 | 31 |
| 633 | 20230823 | 100100 | 970862290 | 18570 | 18550 | 18580 | 18550 | 132 |
| 634 | 20230823 | 100000 | 968412060 | 18590 | 18590 | 18590 | 18530 | 289 |
| 635 | 20230823 | 095900 | 963052800 | 18590 | 18570 | 18590 | 18530 | 2926 |
| 636 | 20230823 | 095800 | 908745100 | 18580 | 18580 | 18590 | 18580 | 1049 |
| 637 | 20230823 | 095700 | 889254670 | 18580 | 18580 | 18580 | 18580 | 125 |
| 638 | 20230823 | 095600 | 886932170 | 18610 | 18600 | 18610 | 18580 | 1139 |
| 639 | 20230823 | 095500 | 865757740 | 18600 | 18620 | 18620 | 18600 | 119 |
| 640 | 20230823 | 095400 | 863543090 | 18620 | 18620 | 18630 | 18570 | 2186 |
| 641 | 20230823 | 095300 | 822887460 | 18620 | 18620 | 18620 | 18610 | 762 |
| 642 | 20230823 | 095200 | 808705720 | 18620 | 18620 | 18620 | 18620 | 180 |
| 643 | 20230823 | 095100 | 805354120 | 18620 | 18630 | 18630 | 18620 | 171 |
| 644 | 20230823 | 095000 | 802169230 | 18630 | 18690 | 18690 | 18630 | 883 |
| 645 | 20230823 | 094900 | 785716530 | 18690 | 18630 | 18690 | 18620 | 778 |
| 646 | 20230823 | 094800 | 771215340 | 18630 | 18690 | 18690 | 18630 | 257 |
| 647 | 20230823 | 094700 | 766421200 | 18690 | 18670 | 18690 | 18640 | 214 |
| 648 | 20230823 | 094600 | 762431880 | 18650 | 18690 | 18700 | 18650 | 123 |
| 649 | 20230823 | 094500 | 760135270 | 18690 | 18700 | 18700 | 18670 | 124 |
| 650 | 20230823 | 094400 | 757818030 | 18630 | 18620 | 18630 | 18620 | 101 |
| 651 | 20230823 | 094300 | 755937400 | 18620 | 18620 | 18630 | 18620 | 680 |
| 652 | 20230823 | 094200 | 743275730 | 18690 | 18620 | 18690 | 18610 | 142 |
| 653 | 20230823 | 094100 | 740627000 | 18620 | 18660 | 18690 | 18620 | 2450 |
| 654 | 20230823 | 094000 | 694929450 | 18660 | 18690 | 18690 | 18660 | 1758 |
| 655 | 20230823 | 093900 | 662107170 | 18700 | 18700 | 18730 | 18700 | 1200 |
| 656 | 20230823 | 093800 | 639660440 | 18700 | 18730 | 18730 | 18700 | 1586 |
| 657 | 20230823 | 093700 | 609981970 | 18730 | 18730 | 18730 | 18720 | 1488 |
| 658 | 20230823 | 093600 | 582115530 | 18730 | 18730 | 18730 | 18730 | 0 |
| 659 | 20230823 | 093500 | 582115530 | 18730 | 18750 | 18750 | 18730 | 263 |
| 660 | 20230823 | 093400 | 577184860 | 18740 | 18790 | 18790 | 18740 | 142 |
| 661 | 20230823 | 093300 | 574523580 | 18800 | 18800 | 18800 | 18800 | 1 |
| 662 | 20230823 | 093200 | 574504780 | 18800 | 18730 | 18800 | 18720 | 302 |
| 663 | 20230823 | 093100 | 568847040 | 18710 | 18750 | 18750 | 18710 | 2022 |
| 664 | 20230823 | 093000 | 530962400 | 18760 | 18790 | 18790 | 18760 | 1209 |
| 665 | 20230823 | 092900 | 508280500 | 18790 | 18790 | 18800 | 18790 | 2385 |
| 666 | 20230823 | 092800 | 463445040 | 18780 | 18780 | 18780 | 18780 | 73 |
| 667 | 20230823 | 092700 | 462074100 | 18780 | 18760 | 18780 | 18760 | 59 |
| 668 | 20230823 | 092600 | 460966900 | 18760 | 18710 | 18760 | 18710 | 504 |
| 669 | 20230823 | 092500 | 451521140 | 18710 | 18740 | 18740 | 18710 | 391 |
| 670 | 20230823 | 092400 | 444199500 | 18750 | 18760 | 18760 | 18740 | 224 |
| 671 | 20230823 | 092300 | 439998980 | 18780 | 18780 | 18800 | 18780 | 198 |
| 672 | 20230823 | 092200 | 436279040 | 18780 | 18760 | 18790 | 18760 | 73 |
| 673 | 20230823 | 092100 | 434909410 | 18790 | 18800 | 18810 | 18790 | 1117 |
| 674 | 20230823 | 092000 | 413903700 | 18800 | 18800 | 18800 | 18800 | 11 |
| 675 | 20230823 | 091900 | 413696900 | 18800 | 18780 | 18800 | 18780 | 749 |
| 676 | 20230823 | 091800 | 399623170 | 18790 | 18750 | 18790 | 18740 | 1277 |
| 677 | 20230823 | 091700 | 375650850 | 18750 | 18760 | 18760 | 18700 | 626 |
| 678 | 20230823 | 091600 | 363937310 | 18770 | 18770 | 18770 | 18770 | 84 |
| 679 | 20230823 | 091500 | 362360630 | 18760 | 18710 | 18760 | 18710 | 420 |
| 680 | 20230823 | 091400 | 354497120 | 18700 | 18720 | 18720 | 18700 | 1722 |
| 681 | 20230823 | 091300 | 322284660 | 18710 | 18710 | 18710 | 18710 | 480 |
| 682 | 20230823 | 091200 | 313303860 | 18710 | 18780 | 18780 | 18710 | 1249 |
| 683 | 20230823 | 091100 | 289929570 | 18780 | 18700 | 18780 | 18700 | 354 |
| 684 | 20230823 | 091000 | 283305100 | 18680 | 18690 | 18700 | 18680 | 346 |
| 685 | 20230823 | 090900 | 276839180 | 18770 | 18670 | 18770 | 18670 | 1362 |
| 686 | 20230823 | 090800 | 251296960 | 18670 | 18720 | 18780 | 18610 | 775 |
| 687 | 20230823 | 090700 | 236791960 | 18570 | 18570 | 18710 | 18550 | 1781 |
| 688 | 20230823 | 090600 | 203685920 | 18570 | 18580 | 18590 | 18570 | 1069 |
| 689 | 20230823 | 090500 | 183821690 | 18590 | 18620 | 18640 | 18580 | 2303 |
| 690 | 20230823 | 090400 | 140978850 | 18650 | 18600 | 18650 | 18580 | 613 |
| 691 | 20230823 | 090300 | 129574880 | 18650 | 18600 | 18650 | 18580 | 1258 |
| 692 | 20230823 | 090200 | 106176910 | 18650 | 18670 | 18670 | 18600 | 895 |
| 693 | 20230823 | 090100 | 89497530 | 18650 | 18650 | 18650 | 18580 | 2011 |
| 694 | 20230823 | 090000 | 52044530 | 18650 | 18740 | 18740 | 18640 | 2781 |