35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 3 | 20230712 | 204200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230712 | 204100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230712 | 204000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230712 | 203900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230712 | 203800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230712 | 203700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230712 | 203600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230712 | 203500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230712 | 203400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230712 | 203300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230712 | 203200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230712 | 203100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230712 | 203000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230712 | 202900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230712 | 202800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230712 | 202700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230712 | 202600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230712 | 202500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230712 | 202400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230712 | 202300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230712 | 202200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230712 | 202100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230712 | 202000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230712 | 201900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230712 | 201800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230712 | 201700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230712 | 201600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230712 | 201500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230712 | 201400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230712 | 201300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 33 | 20230712 | 201200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230712 | 201100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230712 | 201000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230712 | 200900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230712 | 200800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230712 | 200700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230712 | 200600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230712 | 200500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230712 | 200400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230712 | 200300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230712 | 200200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230712 | 200100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230712 | 200000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230712 | 195900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230712 | 195800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230712 | 195700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230712 | 195600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230712 | 195500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230712 | 195400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230712 | 195300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230712 | 195200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230712 | 195100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230712 | 195000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230712 | 194900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230712 | 194800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230712 | 194700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230712 | 194600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230712 | 194500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230712 | 194400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230712 | 194300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 63 | 20230712 | 194200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230712 | 194100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230712 | 194000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230712 | 193900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230712 | 193800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230712 | 193700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230712 | 193600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230712 | 193500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230712 | 193400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230712 | 193300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230712 | 193200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230712 | 193100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230712 | 193000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230712 | 192900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230712 | 192800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230712 | 192700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230712 | 192600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230712 | 192500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230712 | 192400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230712 | 192300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230712 | 192200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230712 | 192100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230712 | 192000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230712 | 191900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230712 | 191800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230712 | 191700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230712 | 191600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230712 | 191500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230712 | 191400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230712 | 191300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 93 | 20230712 | 191200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230712 | 191100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230712 | 191000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230712 | 190900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230712 | 190800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230712 | 190700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230712 | 190600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230712 | 190500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230712 | 190400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230712 | 190300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230712 | 190200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230712 | 190100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230712 | 190000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230712 | 185900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230712 | 185800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230712 | 185700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230712 | 185600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230712 | 185500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230712 | 185400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230712 | 185300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230712 | 185200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230712 | 185100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230712 | 185000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230712 | 184900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230712 | 184800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230712 | 184700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230712 | 184600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230712 | 184500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230712 | 184400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230712 | 184300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 123 | 20230712 | 184200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230712 | 184100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230712 | 184000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230712 | 183900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230712 | 183800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230712 | 183700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230712 | 183600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230712 | 183500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230712 | 183400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230712 | 183300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230712 | 183200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230712 | 183100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230712 | 183000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230712 | 182900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230712 | 182800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230712 | 182700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230712 | 182600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230712 | 182500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230712 | 182400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230712 | 182300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230712 | 182200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230712 | 182100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230712 | 182000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230712 | 181900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230712 | 181800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230712 | 181700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230712 | 181600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230712 | 181500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230712 | 181400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230712 | 181300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 153 | 20230712 | 181200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230712 | 181100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230712 | 181000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230712 | 180900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230712 | 180800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230712 | 180700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230712 | 180600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230712 | 180500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230712 | 180400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230712 | 180300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230712 | 180200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230712 | 180100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230712 | 180000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230712 | 175900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230712 | 175800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230712 | 175700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230712 | 175600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230712 | 175500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230712 | 175400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230712 | 175300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230712 | 175200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230712 | 175100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230712 | 175000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230712 | 174900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230712 | 174800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230712 | 174700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230712 | 174600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230712 | 174500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230712 | 174400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230712 | 174300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 183 | 20230712 | 174200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230712 | 174100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230712 | 174000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230712 | 173900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230712 | 173800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230712 | 173700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230712 | 173600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230712 | 173500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230712 | 173400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230712 | 173300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230712 | 173200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230712 | 173100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230712 | 173000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230712 | 172900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230712 | 172800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230712 | 172700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230712 | 172600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230712 | 172500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230712 | 172400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230712 | 172300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230712 | 172200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230712 | 172100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230712 | 172000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230712 | 171900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230712 | 171800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230712 | 171700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230712 | 171600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230712 | 171500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230712 | 171400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230712 | 171300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 213 | 20230712 | 171200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230712 | 171100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230712 | 171000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230712 | 170900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230712 | 170800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230712 | 170700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230712 | 170600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230712 | 170500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230712 | 170400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230712 | 170300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230712 | 170200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230712 | 170100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230712 | 170000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230712 | 165900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230712 | 165800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230712 | 165700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230712 | 165600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230712 | 165500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230712 | 165400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230712 | 165300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230712 | 165200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230712 | 165100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230712 | 165000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230712 | 164900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230712 | 164800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230712 | 164700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230712 | 164600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230712 | 164500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230712 | 164400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230712 | 164300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 243 | 20230712 | 164200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230712 | 164100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230712 | 164000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230712 | 163900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230712 | 163800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230712 | 163700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230712 | 163600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230712 | 163500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230712 | 163400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230712 | 163300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230712 | 163200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230712 | 163100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230712 | 163000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230712 | 162900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230712 | 162800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230712 | 162700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230712 | 162600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230712 | 162500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230712 | 162400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230712 | 162300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230712 | 162200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230712 | 162100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230712 | 162000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230712 | 161900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230712 | 161800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230712 | 161700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230712 | 161600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230712 | 161500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230712 | 161400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230712 | 161300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 273 | 20230712 | 161200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230712 | 161100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20230712 | 161000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230712 | 160900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20230712 | 160800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20230712 | 160700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20230712 | 160600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230712 | 160500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20230712 | 160400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230712 | 160300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20230712 | 160200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20230712 | 160100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230712 | 160000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20230712 | 155900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20230712 | 155800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20230712 | 155700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20230712 | 155600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20230712 | 155500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20230712 | 155400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20230712 | 155300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20230712 | 155200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20230712 | 155100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20230712 | 155000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20230712 | 154900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20230712 | 154800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20230712 | 154700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20230712 | 154600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20230712 | 154500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20230712 | 154400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20230712 | 154300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 303 | 20230712 | 154200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20230712 | 154100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20230712 | 154000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20230712 | 153900 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20230712 | 153800 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20230712 | 153700 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20230712 | 153600 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20230712 | 153500 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20230712 | 153400 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20230712 | 153300 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20230712 | 153200 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20230712 | 153100 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20230712 | 153000 | 2832596875 | 3075 | 3075 | 3075 | 3075 | 15203 |
| 316 | 20230712 | 152900 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20230712 | 152800 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20230712 | 152700 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20230712 | 152600 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20230712 | 152500 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20230712 | 152400 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20230712 | 152300 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20230712 | 152200 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20230712 | 152100 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 325 | 20230712 | 152000 | 2785847650 | 3075 | 3075 | 3075 | 3075 | 0 |
| 326 | 20230712 | 151900 | 2785847650 | 3075 | 3080 | 3080 | 3070 | 13440 |
| 327 | 20230712 | 151800 | 2744552915 | 3080 | 3080 | 3080 | 3075 | 5605 |
| 328 | 20230712 | 151700 | 2727297015 | 3080 | 3080 | 3080 | 3075 | 951 |
| 329 | 20230712 | 151600 | 2724370950 | 3080 | 3080 | 3080 | 3075 | 2179 |
| 330 | 20230712 | 151500 | 2717660230 | 3080 | 3080 | 3080 | 3080 | 2467 |
| 331 | 20230712 | 151400 | 2710061870 | 3080 | 3075 | 3080 | 3075 | 865 |
| 332 | 20230712 | 151300 | 2707401305 | 3075 | 3075 | 3075 | 3075 | 2563 |
| 333 | 20230712 | 151200 | 2699520080 | 3075 | 3080 | 3080 | 3075 | 254 |
| 334 | 20230712 | 151100 | 2698738520 | 3080 | 3075 | 3080 | 3075 | 2055 |
| 335 | 20230712 | 151000 | 2692419355 | 3075 | 3080 | 3080 | 3075 | 413 |
| 336 | 20230712 | 150900 | 2691149315 | 3075 | 3075 | 3080 | 3075 | 441 |
| 337 | 20230712 | 150800 | 2689791730 | 3080 | 3080 | 3080 | 3080 | 5662 |
| 338 | 20230712 | 150700 | 2672352770 | 3080 | 3080 | 3080 | 3075 | 173 |
| 339 | 20230712 | 150600 | 2671819980 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20230712 | 150500 | 2671819980 | 3075 | 3075 | 3075 | 3075 | 10555 |
| 341 | 20230712 | 150400 | 2639363355 | 3075 | 3075 | 3075 | 3075 | 30 |
| 342 | 20230712 | 150300 | 2639271105 | 3075 | 3070 | 3075 | 3070 | 1807 |
| 343 | 20230712 | 150200 | 2633723595 | 3065 | 3065 | 3065 | 3065 | 7175 |
| 344 | 20230712 | 150100 | 2611732220 | 3070 | 3070 | 3070 | 3065 | 3506 |
| 345 | 20230712 | 150000 | 2600973800 | 3065 | 3070 | 3070 | 3065 | 4383 |
| 346 | 20230712 | 145900 | 2587539805 | 3070 | 3070 | 3070 | 3070 | 162 |
| 347 | 20230712 | 145800 | 2587042465 | 3070 | 3070 | 3070 | 3070 | 506 |
| 348 | 20230712 | 145700 | 2585489045 | 3070 | 3065 | 3070 | 3065 | 2903 |
| 349 | 20230712 | 145600 | 2576577550 | 3065 | 3065 | 3065 | 3060 | 3515 |
| 350 | 20230712 | 145500 | 2565808105 | 3065 | 3065 | 3065 | 3065 | 1253 |
| 351 | 20230712 | 145400 | 2561967660 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 352 | 20230712 | 145300 | 2558902660 | 3065 | 3070 | 3070 | 3065 | 200 |
| 353 | 20230712 | 145200 | 2558289500 | 3065 | 3070 | 3070 | 3065 | 32 |
| 354 | 20230712 | 145100 | 2558191410 | 3070 | 3070 | 3070 | 3070 | 909 |
| 355 | 20230712 | 145000 | 2555400780 | 3065 | 3070 | 3070 | 3065 | 697 |
| 356 | 20230712 | 144900 | 2553261015 | 3075 | 3070 | 3075 | 3070 | 615 |
| 357 | 20230712 | 144800 | 2551369915 | 3075 | 3070 | 3075 | 3070 | 3267 |
| 358 | 20230712 | 144700 | 2541339975 | 3065 | 3070 | 3070 | 3065 | 328 |
| 359 | 20230712 | 144600 | 2540334635 | 3070 | 3070 | 3070 | 3070 | 4 |
| 360 | 20230712 | 144500 | 2540322355 | 3070 | 3070 | 3070 | 3070 | 1 |
| 361 | 20230712 | 144400 | 2540319285 | 3070 | 3065 | 3070 | 3065 | 178 |
| 362 | 20230712 | 144300 | 2539773135 | 3065 | 3070 | 3070 | 3065 | 181 |
| 363 | 20230712 | 144200 | 2539218065 | 3070 | 3070 | 3070 | 3070 | 87 |
| 364 | 20230712 | 144100 | 2538950975 | 3070 | 3070 | 3070 | 3070 | 7 |
| 365 | 20230712 | 144000 | 2538929485 | 3065 | 3065 | 3065 | 3065 | 0 |
| 366 | 20230712 | 143900 | 2538929485 | 3065 | 3065 | 3065 | 3065 | 1185 |
| 367 | 20230712 | 143800 | 2535297460 | 3065 | 3065 | 3065 | 3065 | 0 |
| 368 | 20230712 | 143700 | 2535297460 | 3065 | 3065 | 3065 | 3065 | 139 |
| 369 | 20230712 | 143600 | 2534871425 | 3065 | 3060 | 3065 | 3060 | 269 |
| 370 | 20230712 | 143500 | 2534048090 | 3070 | 3065 | 3070 | 3065 | 1428 |
| 371 | 20230712 | 143400 | 2529671020 | 3060 | 3065 | 3065 | 3060 | 2 |
| 372 | 20230712 | 143300 | 2529664895 | 3060 | 3065 | 3065 | 3060 | 660 |
| 373 | 20230712 | 143200 | 2527642000 | 3065 | 3065 | 3065 | 3065 | 299 |
| 374 | 20230712 | 143100 | 2526725565 | 3070 | 3070 | 3070 | 3070 | 10 |
| 375 | 20230712 | 143000 | 2526694865 | 3070 | 3070 | 3070 | 3070 | 40 |
| 376 | 20230712 | 142900 | 2526572065 | 3065 | 3070 | 3070 | 3065 | 263 |
| 377 | 20230712 | 142800 | 2525765960 | 3065 | 3065 | 3065 | 3065 | 335 |
| 378 | 20230712 | 142700 | 2524739185 | 3065 | 3070 | 3070 | 3065 | 2827 |
| 379 | 20230712 | 142600 | 2516073655 | 3070 | 3070 | 3070 | 3070 | 303 |
| 380 | 20230712 | 142500 | 2515143445 | 3070 | 3070 | 3070 | 3070 | 1520 |
| 381 | 20230712 | 142400 | 2510477045 | 3070 | 3070 | 3070 | 3070 | 464 |
| 382 | 20230712 | 142300 | 2509052565 | 3065 | 3065 | 3065 | 3065 | 159 |
| 383 | 20230712 | 142200 | 2508565230 | 3065 | 3070 | 3070 | 3065 | 662 |
| 384 | 20230712 | 142100 | 2506535445 | 3070 | 3065 | 3070 | 3065 | 1276 |
| 385 | 20230712 | 142000 | 2502623740 | 3065 | 3065 | 3065 | 3065 | 0 |
| 386 | 20230712 | 141900 | 2502623740 | 3065 | 3070 | 3070 | 3065 | 14628 |
| 387 | 20230712 | 141800 | 2457786680 | 3070 | 3070 | 3070 | 3070 | 1696 |
| 388 | 20230712 | 141700 | 2452579960 | 3070 | 3070 | 3070 | 3070 | 400 |
| 389 | 20230712 | 141600 | 2451351960 | 3070 | 3070 | 3070 | 3065 | 889 |
| 390 | 20230712 | 141500 | 2448622780 | 3075 | 3075 | 3075 | 3075 | 664 |
| 391 | 20230712 | 141400 | 2446580980 | 3065 | 3080 | 3080 | 3065 | 610 |
| 392 | 20230712 | 141300 | 2444706920 | 3080 | 3065 | 3080 | 3065 | 13453 |
| 393 | 20230712 | 141200 | 2403390750 | 3065 | 3060 | 3065 | 3060 | 301 |
| 394 | 20230712 | 141100 | 2402469685 | 3065 | 3060 | 3065 | 3060 | 53 |
| 395 | 20230712 | 141000 | 2402307490 | 3050 | 3055 | 3065 | 3050 | 1208 |
| 396 | 20230712 | 140900 | 2398617765 | 3065 | 3065 | 3065 | 3055 | 998 |
| 397 | 20230712 | 140800 | 2395565845 | 3055 | 3065 | 3065 | 3055 | 10969 |
| 398 | 20230712 | 140700 | 2362009470 | 3065 | 3065 | 3065 | 3065 | 553 |
| 399 | 20230712 | 140600 | 2360314525 | 3065 | 3065 | 3065 | 3065 | 1955 |
| 400 | 20230712 | 140500 | 2354322450 | 3060 | 3065 | 3070 | 3060 | 5244 |
| 401 | 20230712 | 140400 | 2338256510 | 3070 | 3075 | 3075 | 3070 | 2893 |
| 402 | 20230712 | 140300 | 2329371445 | 3075 | 3080 | 3080 | 3075 | 2897 |
| 403 | 20230712 | 140200 | 2320454095 | 3080 | 3080 | 3080 | 3080 | 1169 |
| 404 | 20230712 | 140100 | 2316853575 | 3085 | 3085 | 3085 | 3085 | 649 |
| 405 | 20230712 | 140000 | 2314851410 | 3085 | 3080 | 3085 | 3080 | 919 |
| 406 | 20230712 | 135900 | 2312016320 | 3080 | 3080 | 3080 | 3080 | 35 |
| 407 | 20230712 | 135800 | 2311908520 | 3080 | 3080 | 3080 | 3080 | 200 |
| 408 | 20230712 | 135700 | 2311292520 | 3080 | 3080 | 3080 | 3080 | 310 |
| 409 | 20230712 | 135600 | 2310337720 | 3080 | 3085 | 3085 | 3080 | 633 |
| 410 | 20230712 | 135500 | 2308386235 | 3085 | 3085 | 3085 | 3085 | 723 |
| 411 | 20230712 | 135400 | 2306155780 | 3080 | 3080 | 3080 | 3080 | 51 |
| 412 | 20230712 | 135300 | 2305998700 | 3080 | 3080 | 3080 | 3080 | 404 |
| 413 | 20230712 | 135200 | 2304754380 | 3080 | 3080 | 3080 | 3080 | 428 |
| 414 | 20230712 | 135100 | 2303436140 | 3080 | 3085 | 3085 | 3080 | 501 |
| 415 | 20230712 | 135000 | 2301891545 | 3085 | 3080 | 3085 | 3080 | 1092 |
| 416 | 20230712 | 134900 | 2298528175 | 3080 | 3080 | 3080 | 3080 | 1042 |
| 417 | 20230712 | 134800 | 2295318815 | 3080 | 3080 | 3080 | 3080 | 3074 |
| 418 | 20230712 | 134700 | 2285850895 | 3080 | 3080 | 3080 | 3080 | 432 |
| 419 | 20230712 | 134600 | 2284520335 | 3080 | 3080 | 3080 | 3080 | 303 |
| 420 | 20230712 | 134500 | 2283587095 | 3080 | 3080 | 3080 | 3080 | 366 |
| 421 | 20230712 | 134400 | 2282459815 | 3080 | 3085 | 3085 | 3080 | 1715 |
| 422 | 20230712 | 134300 | 2277176105 | 3085 | 3085 | 3085 | 3080 | 1374 |
| 423 | 20230712 | 134200 | 2272943430 | 3085 | 3080 | 3085 | 3080 | 304 |
| 424 | 20230712 | 134100 | 2272005600 | 3085 | 3085 | 3085 | 3080 | 1302 |
| 425 | 20230712 | 134000 | 2267993930 | 3085 | 3080 | 3085 | 3080 | 3306 |
| 426 | 20230712 | 133900 | 2257805395 | 3080 | 3080 | 3080 | 3080 | 3809 |
| 427 | 20230712 | 133800 | 2246073675 | 3080 | 3080 | 3080 | 3080 | 454 |
| 428 | 20230712 | 133700 | 2244675355 | 3080 | 3080 | 3080 | 3080 | 751 |
| 429 | 20230712 | 133600 | 2242362275 | 3075 | 3080 | 3080 | 3075 | 442 |
| 430 | 20230712 | 133500 | 2241001415 | 3080 | 3075 | 3080 | 3075 | 2174 |
| 431 | 20230712 | 133400 | 2234315605 | 3080 | 3075 | 3080 | 3075 | 202 |
| 432 | 20230712 | 133300 | 2233694450 | 3070 | 3080 | 3080 | 3065 | 5684 |
| 433 | 20230712 | 133200 | 2216241620 | 3075 | 3075 | 3075 | 3075 | 20 |
| 434 | 20230712 | 133100 | 2216180120 | 3075 | 3080 | 3080 | 3075 | 212 |
| 435 | 20230712 | 133000 | 2215527420 | 3080 | 3085 | 3085 | 3075 | 6556 |
| 436 | 20230712 | 132900 | 2195364465 | 3085 | 3085 | 3085 | 3080 | 1206 |
| 437 | 20230712 | 132800 | 2191648955 | 3085 | 3080 | 3085 | 3080 | 794 |
| 438 | 20230712 | 132700 | 2189202665 | 3080 | 3080 | 3080 | 3080 | 908 |
| 439 | 20230712 | 132600 | 2186406025 | 3080 | 3080 | 3085 | 3080 | 456 |
| 440 | 20230712 | 132500 | 2185000615 | 3080 | 3080 | 3080 | 3080 | 1027 |
| 441 | 20230712 | 132400 | 2181837455 | 3080 | 3080 | 3080 | 3080 | 2371 |
| 442 | 20230712 | 132300 | 2174534775 | 3080 | 3080 | 3080 | 3080 | 550 |
| 443 | 20230712 | 132200 | 2172840775 | 3080 | 3080 | 3080 | 3080 | 302 |
| 444 | 20230712 | 132100 | 2171910615 | 3080 | 3080 | 3080 | 3075 | 455 |
| 445 | 20230712 | 132000 | 2170509315 | 3080 | 3080 | 3080 | 3080 | 1653 |
| 446 | 20230712 | 131900 | 2165418075 | 3080 | 3080 | 3080 | 3080 | 682 |
| 447 | 20230712 | 131800 | 2163317515 | 3080 | 3080 | 3085 | 3080 | 684 |
| 448 | 20230712 | 131700 | 2161210780 | 3080 | 3080 | 3080 | 3080 | 2230 |
| 449 | 20230712 | 131600 | 2154342380 | 3075 | 3075 | 3075 | 3070 | 1416 |
| 450 | 20230712 | 131500 | 2149988355 | 3075 | 3075 | 3075 | 3075 | 766 |
| 451 | 20230712 | 131400 | 2147632905 | 3075 | 3070 | 3075 | 3070 | 850 |
| 452 | 20230712 | 131300 | 2145022905 | 3065 | 3070 | 3070 | 3065 | 636 |
| 453 | 20230712 | 131200 | 2143070715 | 3070 | 3075 | 3075 | 3070 | 1560 |
| 454 | 20230712 | 131100 | 2138279275 | 3075 | 3075 | 3075 | 3075 | 383 |
| 455 | 20230712 | 131000 | 2137101550 | 3075 | 3070 | 3075 | 3070 | 655 |
| 456 | 20230712 | 130900 | 2135087440 | 3070 | 3070 | 3070 | 3070 | 607 |
| 457 | 20230712 | 130800 | 2133223950 | 3075 | 3075 | 3075 | 3075 | 3 |
| 458 | 20230712 | 130700 | 2133214725 | 3070 | 3075 | 3075 | 3070 | 2821 |
| 459 | 20230712 | 130600 | 2124542790 | 3070 | 3070 | 3070 | 3070 | 840 |
| 460 | 20230712 | 130500 | 2121963990 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 461 | 20230712 | 130400 | 2118893990 | 3065 | 3060 | 3065 | 3060 | 869 |
| 462 | 20230712 | 130300 | 2116231505 | 3070 | 3070 | 3070 | 3070 | 452 |
| 463 | 20230712 | 130200 | 2114843865 | 3070 | 3070 | 3070 | 3070 | 300 |
| 464 | 20230712 | 130100 | 2113922865 | 3070 | 3070 | 3070 | 3070 | 534 |
| 465 | 20230712 | 130000 | 2112283485 | 3070 | 3060 | 3070 | 3060 | 655 |
| 466 | 20230712 | 125900 | 2110276155 | 3070 | 3070 | 3070 | 3060 | 1010 |
| 467 | 20230712 | 125800 | 2107178815 | 3070 | 3065 | 3070 | 3065 | 55 |
| 468 | 20230712 | 125700 | 2107010215 | 3065 | 3065 | 3065 | 3065 | 2444 |
| 469 | 20230712 | 125600 | 2099519355 | 3060 | 3060 | 3060 | 3060 | 2617 |
| 470 | 20230712 | 125500 | 2091511335 | 3060 | 3060 | 3060 | 3060 | 0 |
| 471 | 20230712 | 125400 | 2091511335 | 3060 | 3060 | 3060 | 3060 | 102 |
| 472 | 20230712 | 125300 | 2091199215 | 3060 | 3060 | 3060 | 3060 | 500 |
| 473 | 20230712 | 125200 | 2089669215 | 3060 | 3060 | 3065 | 3060 | 1168 |
| 474 | 20230712 | 125100 | 2086094350 | 3060 | 3060 | 3060 | 3060 | 1641 |
| 475 | 20230712 | 125000 | 2081072890 | 3060 | 3060 | 3060 | 3060 | 625 |
| 476 | 20230712 | 124900 | 2079160390 | 3060 | 3060 | 3060 | 3060 | 1664 |
| 477 | 20230712 | 124800 | 2074068550 | 3060 | 3060 | 3060 | 3060 | 3225 |
| 478 | 20230712 | 124700 | 2064200050 | 3060 | 3060 | 3060 | 3060 | 2 |
| 479 | 20230712 | 124600 | 2064193930 | 3060 | 3065 | 3065 | 3060 | 372 |
| 480 | 20230712 | 124500 | 2063054110 | 3065 | 3060 | 3065 | 3060 | 833 |
| 481 | 20230712 | 124400 | 2060504375 | 3060 | 3065 | 3065 | 3060 | 1396 |
| 482 | 20230712 | 124300 | 2056227145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 483 | 20230712 | 124200 | 2056227145 | 3065 | 3075 | 3075 | 3065 | 997 |
| 484 | 20230712 | 124100 | 2053165585 | 3075 | 3070 | 3075 | 3070 | 544 |
| 485 | 20230712 | 124000 | 2051493040 | 3070 | 3075 | 3075 | 3070 | 507 |
| 486 | 20230712 | 123900 | 2049934535 | 3065 | 3075 | 3075 | 3065 | 151 |
| 487 | 20230712 | 123800 | 2049470220 | 3075 | 3075 | 3075 | 3075 | 300 |
| 488 | 20230712 | 123700 | 2048547720 | 3075 | 3075 | 3075 | 3075 | 250 |
| 489 | 20230712 | 123600 | 2047778970 | 3075 | 3075 | 3075 | 3075 | 395 |
| 490 | 20230712 | 123500 | 2046564345 | 3075 | 3075 | 3075 | 3075 | 300 |
| 491 | 20230712 | 123400 | 2045641845 | 3075 | 3065 | 3075 | 3065 | 708 |
| 492 | 20230712 | 123300 | 2043467895 | 3065 | 3065 | 3065 | 3065 | 617 |
| 493 | 20230712 | 123200 | 2041576790 | 3065 | 3075 | 3075 | 3050 | 4448 |
| 494 | 20230712 | 123100 | 2027960525 | 3075 | 3075 | 3075 | 3075 | 300 |
| 495 | 20230712 | 123000 | 2027038025 | 3075 | 3065 | 3075 | 3065 | 2794 |
| 496 | 20230712 | 122900 | 2018460360 | 3055 | 3070 | 3070 | 3050 | 3313 |
| 497 | 20230712 | 122800 | 2008332920 | 3070 | 3070 | 3070 | 3070 | 3430 |
| 498 | 20230712 | 122700 | 1997802820 | 3070 | 3070 | 3070 | 3070 | 300 |
| 499 | 20230712 | 122600 | 1996881820 | 3070 | 3070 | 3070 | 3065 | 1864 |
| 500 | 20230712 | 122500 | 1991159475 | 3070 | 3070 | 3070 | 3070 | 527 |
| 501 | 20230712 | 122400 | 1989541585 | 3070 | 3065 | 3070 | 3065 | 219 |
| 502 | 20230712 | 122300 | 1988870100 | 3065 | 3065 | 3065 | 3065 | 560 |
| 503 | 20230712 | 122200 | 1987153700 | 3065 | 3065 | 3065 | 3065 | 1025 |
| 504 | 20230712 | 122100 | 1984012075 | 3065 | 3065 | 3065 | 3065 | 1 |
| 505 | 20230712 | 122000 | 1984009010 | 3065 | 3065 | 3065 | 3065 | 1295 |
| 506 | 20230712 | 121900 | 1980039835 | 3065 | 3070 | 3070 | 3065 | 661 |
| 507 | 20230712 | 121800 | 1978013120 | 3070 | 3065 | 3070 | 3065 | 292 |
| 508 | 20230712 | 121700 | 1977118135 | 3065 | 3065 | 3065 | 3065 | 2787 |
| 509 | 20230712 | 121600 | 1968575980 | 3065 | 3065 | 3070 | 3060 | 1878 |
| 510 | 20230712 | 121500 | 1962819665 | 3070 | 3070 | 3070 | 3070 | 438 |
| 511 | 20230712 | 121400 | 1961475005 | 3070 | 3075 | 3075 | 3065 | 3247 |
| 512 | 20230712 | 121300 | 1951520060 | 3070 | 3070 | 3075 | 3065 | 283 |
| 513 | 20230712 | 121200 | 1950651235 | 3070 | 3070 | 3070 | 3065 | 1376 |
| 514 | 20230712 | 121100 | 1946430350 | 3070 | 3065 | 3070 | 3065 | 435 |
| 515 | 20230712 | 121000 | 1945095135 | 3065 | 3060 | 3065 | 3060 | 520 |
| 516 | 20230712 | 120900 | 1943501345 | 3060 | 3070 | 3070 | 3060 | 735 |
| 517 | 20230712 | 120800 | 1941248545 | 3070 | 3060 | 3070 | 3060 | 33 |
| 518 | 20230712 | 120700 | 1941147555 | 3060 | 3060 | 3065 | 3060 | 743 |
| 519 | 20230712 | 120600 | 1938870955 | 3060 | 3065 | 3065 | 3060 | 330 |
| 520 | 20230712 | 120500 | 1937859510 | 3065 | 3065 | 3065 | 3065 | 6 |
| 521 | 20230712 | 120400 | 1937841120 | 3060 | 3060 | 3060 | 3060 | 186 |
| 522 | 20230712 | 120300 | 1937271960 | 3055 | 3070 | 3070 | 3055 | 1358 |
| 523 | 20230712 | 120200 | 1933117810 | 3070 | 3065 | 3070 | 3060 | 514 |
| 524 | 20230712 | 120100 | 1931540790 | 3065 | 3065 | 3065 | 3065 | 333 |
| 525 | 20230712 | 120000 | 1930520145 | 3065 | 3065 | 3065 | 3065 | 361 |
| 526 | 20230712 | 115900 | 1929413680 | 3065 | 3065 | 3065 | 3065 | 486 |
| 527 | 20230712 | 115800 | 1927924090 | 3065 | 3065 | 3065 | 3060 | 220 |
| 528 | 20230712 | 115700 | 1927249990 | 3065 | 3065 | 3065 | 3060 | 3560 |
| 529 | 20230712 | 115600 | 1916353860 | 3065 | 3065 | 3065 | 3065 | 414 |
| 530 | 20230712 | 115500 | 1915084950 | 3065 | 3060 | 3065 | 3060 | 1162 |
| 531 | 20230712 | 115400 | 1911523460 | 3060 | 3065 | 3065 | 3060 | 809 |
| 532 | 20230712 | 115300 | 1909046375 | 3065 | 3065 | 3065 | 3060 | 641 |
| 533 | 20230712 | 115200 | 1907081715 | 3065 | 3065 | 3065 | 3065 | 2377 |
| 534 | 20230712 | 115100 | 1899796210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 535 | 20230712 | 115000 | 1899796210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 536 | 20230712 | 114900 | 1899796210 | 3065 | 3070 | 3075 | 3065 | 2742 |
| 537 | 20230712 | 114800 | 1891388225 | 3070 | 3070 | 3070 | 3070 | 2225 |
| 538 | 20230712 | 114700 | 1884557475 | 3070 | 3070 | 3070 | 3065 | 2577 |
| 539 | 20230712 | 114600 | 1876646185 | 3070 | 3065 | 3070 | 3065 | 214 |
| 540 | 20230712 | 114500 | 1875990245 | 3065 | 3070 | 3070 | 3065 | 331 |
| 541 | 20230712 | 114400 | 1874974450 | 3070 | 3065 | 3070 | 3065 | 445 |
| 542 | 20230712 | 114300 | 1873608350 | 3070 | 3065 | 3070 | 3065 | 3409 |
| 543 | 20230712 | 114200 | 1863157515 | 3065 | 3060 | 3065 | 3060 | 4059 |
| 544 | 20230712 | 114100 | 1850716790 | 3060 | 3065 | 3065 | 3060 | 652 |
| 545 | 20230712 | 114000 | 1848719410 | 3065 | 3060 | 3065 | 3060 | 160 |
| 546 | 20230712 | 113900 | 1848229055 | 3060 | 3060 | 3065 | 3060 | 521 |
| 547 | 20230712 | 113800 | 1846633945 | 3060 | 3060 | 3060 | 3055 | 39560 |
| 548 | 20230712 | 113700 | 1725771085 | 3060 | 3070 | 3070 | 3060 | 307 |
| 549 | 20230712 | 113600 | 1724830115 | 3070 | 3065 | 3070 | 3055 | 32878 |
| 550 | 20230712 | 113500 | 1624359555 | 3070 | 3060 | 3070 | 3060 | 4201 |
| 551 | 20230712 | 113400 | 1611485640 | 3045 | 3065 | 3065 | 3045 | 3330 |
| 552 | 20230712 | 113300 | 1601315850 | 3065 | 3060 | 3065 | 3060 | 2450 |
| 553 | 20230712 | 113200 | 1593818060 | 3060 | 3060 | 3060 | 3055 | 201 |
| 554 | 20230712 | 113100 | 1593203100 | 3060 | 3060 | 3060 | 3060 | 1374 |
| 555 | 20230712 | 113000 | 1588998660 | 3055 | 3060 | 3060 | 3055 | 276 |
| 556 | 20230712 | 112900 | 1588154730 | 3060 | 3055 | 3060 | 3055 | 19821 |
| 557 | 20230712 | 112800 | 1527598790 | 3055 | 3055 | 3055 | 3050 | 898 |
| 558 | 20230712 | 112700 | 1524855405 | 3060 | 3055 | 3060 | 3055 | 559 |
| 559 | 20230712 | 112600 | 1523147600 | 3055 | 3055 | 3055 | 3055 | 805 |
| 560 | 20230712 | 112500 | 1520688325 | 3055 | 3055 | 3055 | 3050 | 4474 |
| 561 | 20230712 | 112400 | 1507022755 | 3055 | 3055 | 3055 | 3055 | 170 |
| 562 | 20230712 | 112300 | 1506503405 | 3050 | 3065 | 3065 | 3050 | 5089 |
| 563 | 20230712 | 112200 | 1490948660 | 3060 | 3050 | 3060 | 3050 | 5133 |
| 564 | 20230712 | 112100 | 1475255540 | 3050 | 3050 | 3050 | 3050 | 271 |
| 565 | 20230712 | 112000 | 1474428990 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 566 | 20230712 | 111900 | 1471226490 | 3050 | 3055 | 3055 | 3050 | 251 |
| 567 | 20230712 | 111800 | 1470460935 | 3050 | 3055 | 3055 | 3050 | 549 |
| 568 | 20230712 | 111700 | 1468786460 | 3050 | 3055 | 3055 | 3050 | 4292 |
| 569 | 20230712 | 111600 | 1455693795 | 3055 | 3045 | 3055 | 3045 | 3132 |
| 570 | 20230712 | 111500 | 1446141685 | 3050 | 3045 | 3050 | 3045 | 539 |
| 571 | 20230712 | 111400 | 1444497840 | 3050 | 3050 | 3055 | 3050 | 339 |
| 572 | 20230712 | 111300 | 1443463885 | 3050 | 3050 | 3050 | 3045 | 664 |
| 573 | 20230712 | 111200 | 1441441185 | 3050 | 3050 | 3050 | 3050 | 3569 |
| 574 | 20230712 | 111100 | 1430555735 | 3050 | 3050 | 3050 | 3045 | 1395 |
| 575 | 20230712 | 111000 | 1426305985 | 3045 | 3045 | 3050 | 3045 | 968 |
| 576 | 20230712 | 110900 | 1423357670 | 3045 | 3045 | 3045 | 3045 | 394 |
| 577 | 20230712 | 110800 | 1422157940 | 3045 | 3045 | 3045 | 3045 | 914 |
| 578 | 20230712 | 110700 | 1419374810 | 3045 | 3045 | 3045 | 3045 | 1280 |
| 579 | 20230712 | 110600 | 1415477210 | 3045 | 3040 | 3045 | 3040 | 7462 |
| 580 | 20230712 | 110500 | 1392792090 | 3035 | 3035 | 3040 | 3035 | 3685 |
| 581 | 20230712 | 110400 | 1381608010 | 3040 | 3040 | 3040 | 3040 | 989 |
| 582 | 20230712 | 110300 | 1378601450 | 3040 | 3040 | 3040 | 3040 | 1399 |
| 583 | 20230712 | 110200 | 1374348490 | 3045 | 3040 | 3045 | 3040 | 599 |
| 584 | 20230712 | 110100 | 1372525690 | 3045 | 3045 | 3045 | 3040 | 7585 |
| 585 | 20230712 | 110000 | 1349460990 | 3045 | 3050 | 3050 | 3045 | 3413 |
| 586 | 20230712 | 105900 | 1339063055 | 3050 | 3050 | 3050 | 3050 | 242 |
| 587 | 20230712 | 105800 | 1338324955 | 3050 | 3050 | 3050 | 3045 | 1035 |
| 588 | 20230712 | 105700 | 1335168255 | 3050 | 3050 | 3050 | 3050 | 1081 |
| 589 | 20230712 | 105600 | 1331871205 | 3050 | 3035 | 3050 | 3035 | 4024 |
| 590 | 20230712 | 105500 | 1319637280 | 3035 | 3025 | 3035 | 3025 | 763 |
| 591 | 20230712 | 105400 | 1317325390 | 3030 | 3025 | 3030 | 3025 | 2568 |
| 592 | 20230712 | 105300 | 1309545405 | 3025 | 3030 | 3030 | 3025 | 1635 |
| 593 | 20230712 | 105200 | 1304596855 | 3030 | 3030 | 3030 | 3030 | 820 |
| 594 | 20230712 | 105100 | 1302112255 | 3030 | 3035 | 3035 | 3030 | 200 |
| 595 | 20230712 | 105000 | 1301505405 | 3030 | 3035 | 3035 | 3030 | 1882 |
| 596 | 20230712 | 104900 | 1295800385 | 3030 | 3030 | 3030 | 3030 | 0 |
| 597 | 20230712 | 104800 | 1295800385 | 3030 | 3030 | 3030 | 3030 | 21 |
| 598 | 20230712 | 104700 | 1295736755 | 3030 | 3035 | 3035 | 3030 | 333 |
| 599 | 20230712 | 104600 | 1294726245 | 3025 | 3030 | 3035 | 3025 | 7434 |
| 600 | 20230712 | 104500 | 1272165880 | 3025 | 3025 | 3025 | 3020 | 1853 |
| 601 | 20230712 | 104400 | 1266563055 | 3020 | 3020 | 3025 | 3020 | 1475 |
| 602 | 20230712 | 104300 | 1262107520 | 3020 | 3025 | 3025 | 3020 | 1508 |
| 603 | 20230712 | 104200 | 1257550775 | 3030 | 3030 | 3030 | 3030 | 389 |
| 604 | 20230712 | 104100 | 1256372105 | 3030 | 3030 | 3030 | 3025 | 2934 |
| 605 | 20230712 | 104000 | 1247492370 | 3030 | 3030 | 3035 | 3030 | 1103 |
| 606 | 20230712 | 103900 | 1244150265 | 3030 | 3030 | 3030 | 3030 | 942 |
| 607 | 20230712 | 103800 | 1241296005 | 3030 | 3025 | 3030 | 3025 | 513 |
| 608 | 20230712 | 103700 | 1239742675 | 3020 | 3020 | 3020 | 3015 | 3413 |
| 609 | 20230712 | 103600 | 1229436155 | 3020 | 3020 | 3020 | 3020 | 151 |
| 610 | 20230712 | 103500 | 1228980135 | 3015 | 3015 | 3015 | 3015 | 3442 |
| 611 | 20230712 | 103400 | 1218602505 | 3015 | 3015 | 3015 | 3010 | 7011 |
| 612 | 20230712 | 103300 | 1197469340 | 3020 | 3020 | 3020 | 3015 | 3069 |
| 613 | 20230712 | 103200 | 1188215510 | 3020 | 3020 | 3020 | 3020 | 171 |
| 614 | 20230712 | 103100 | 1187699090 | 3020 | 3020 | 3020 | 3015 | 2138 |
| 615 | 20230712 | 103000 | 1181250580 | 3020 | 3020 | 3020 | 3015 | 3595 |
| 616 | 20230712 | 102900 | 1170408350 | 3025 | 3020 | 3025 | 3020 | 459 |
| 617 | 20230712 | 102800 | 1169019880 | 3025 | 3025 | 3025 | 3020 | 4582 |
| 618 | 20230712 | 102700 | 1155167785 | 3030 | 3035 | 3035 | 3030 | 2857 |
| 619 | 20230712 | 102600 | 1146510900 | 3030 | 3035 | 3035 | 3030 | 875 |
| 620 | 20230712 | 102500 | 1143855305 | 3030 | 3025 | 3030 | 3025 | 138 |
| 621 | 20230712 | 102400 | 1143437185 | 3025 | 3025 | 3025 | 3025 | 3248 |
| 622 | 20230712 | 102300 | 1133611985 | 3020 | 3020 | 3020 | 3020 | 3852 |
| 623 | 20230712 | 102200 | 1121978945 | 3020 | 3020 | 3025 | 3020 | 885 |
| 624 | 20230712 | 102100 | 1119305205 | 3020 | 3040 | 3040 | 3020 | 18785 |
| 625 | 20230712 | 102000 | 1062491000 | 3035 | 3040 | 3040 | 3035 | 486 |
| 626 | 20230712 | 101900 | 1061014485 | 3040 | 3035 | 3040 | 3035 | 13146 |
| 627 | 20230712 | 101800 | 1021101260 | 3045 | 3045 | 3045 | 3040 | 6468 |
| 628 | 20230712 | 101700 | 1001437030 | 3040 | 3045 | 3045 | 3040 | 1918 |
| 629 | 20230712 | 101600 | 995605560 | 3045 | 3050 | 3050 | 3045 | 306 |
| 630 | 20230712 | 101500 | 994673025 | 3050 | 3040 | 3050 | 3040 | 316 |
| 631 | 20230712 | 101400 | 993710795 | 3040 | 3050 | 3050 | 3040 | 585 |
| 632 | 20230712 | 101300 | 991927945 | 3050 | 3040 | 3050 | 3040 | 4801 |
| 633 | 20230712 | 101200 | 977315285 | 3040 | 3040 | 3040 | 3040 | 1563 |
| 634 | 20230712 | 101100 | 972563765 | 3045 | 3045 | 3045 | 3045 | 300 |
| 635 | 20230712 | 101000 | 971650265 | 3045 | 3045 | 3045 | 3040 | 3427 |
| 636 | 20230712 | 100900 | 961230670 | 3045 | 3040 | 3045 | 3040 | 793 |
| 637 | 20230712 | 100800 | 958818935 | 3040 | 3040 | 3040 | 3040 | 5434 |
| 638 | 20230712 | 100700 | 942299575 | 3045 | 3050 | 3050 | 3045 | 5377 |
| 639 | 20230712 | 100600 | 925925085 | 3050 | 3050 | 3050 | 3050 | 305 |
| 640 | 20230712 | 100500 | 924994835 | 3050 | 3050 | 3050 | 3045 | 930 |
| 641 | 20230712 | 100400 | 922158985 | 3045 | 3050 | 3050 | 3045 | 1918 |
| 642 | 20230712 | 100300 | 916317805 | 3050 | 3055 | 3055 | 3050 | 414 |
| 643 | 20230712 | 100200 | 915053560 | 3055 | 3055 | 3060 | 3055 | 1424 |
| 644 | 20230712 | 100100 | 910702440 | 3055 | 3055 | 3055 | 3045 | 2029 |
| 645 | 20230712 | 100000 | 904519415 | 3055 | 3050 | 3055 | 3050 | 1718 |
| 646 | 20230712 | 095900 | 899273460 | 3050 | 3045 | 3050 | 3045 | 2342 |
| 647 | 20230712 | 095800 | 892135360 | 3045 | 3045 | 3045 | 3045 | 62 |
| 648 | 20230712 | 095700 | 891946570 | 3045 | 3045 | 3045 | 3045 | 294 |
| 649 | 20230712 | 095600 | 891051340 | 3045 | 3050 | 3050 | 3045 | 3140 |
| 650 | 20230712 | 095500 | 881490020 | 3050 | 3050 | 3050 | 3045 | 500 |
| 651 | 20230712 | 095400 | 879966890 | 3050 | 3050 | 3055 | 3045 | 4935 |
| 652 | 20230712 | 095300 | 864915160 | 3050 | 3045 | 3050 | 3045 | 1557 |
| 653 | 20230712 | 095200 | 860167900 | 3045 | 3050 | 3050 | 3045 | 2719 |
| 654 | 20230712 | 095100 | 851880555 | 3050 | 3045 | 3050 | 3035 | 10202 |
| 655 | 20230712 | 095000 | 820829690 | 3045 | 3050 | 3050 | 3045 | 2689 |
| 656 | 20230712 | 094900 | 812641680 | 3045 | 3055 | 3055 | 3045 | 16568 |
| 657 | 20230712 | 094800 | 762040500 | 3060 | 3060 | 3060 | 3055 | 2298 |
| 658 | 20230712 | 094700 | 755019100 | 3065 | 3060 | 3065 | 3060 | 413 |
| 659 | 20230712 | 094600 | 753754320 | 3060 | 3060 | 3060 | 3060 | 502 |
| 660 | 20230712 | 094500 | 752218200 | 3060 | 3060 | 3065 | 3060 | 703 |
| 661 | 20230712 | 094400 | 750064020 | 3060 | 3060 | 3060 | 3060 | 469 |
| 662 | 20230712 | 094300 | 748628880 | 3060 | 3060 | 3060 | 3060 | 437 |
| 663 | 20230712 | 094200 | 747291660 | 3065 | 3060 | 3065 | 3060 | 887 |
| 664 | 20230712 | 094100 | 744577390 | 3060 | 3055 | 3060 | 3055 | 888 |
| 665 | 20230712 | 094000 | 741860390 | 3055 | 3060 | 3065 | 3055 | 3826 |
| 666 | 20230712 | 093900 | 730168955 | 3060 | 3060 | 3060 | 3060 | 2429 |
| 667 | 20230712 | 093800 | 722736215 | 3060 | 3060 | 3060 | 3060 | 466 |
| 668 | 20230712 | 093700 | 721310255 | 3060 | 3055 | 3060 | 3055 | 2227 |
| 669 | 20230712 | 093600 | 714498205 | 3055 | 3065 | 3065 | 3055 | 213 |
| 670 | 20230712 | 093500 | 713846480 | 3065 | 3055 | 3065 | 3055 | 7205 |
| 671 | 20230712 | 093400 | 691834835 | 3055 | 3060 | 3065 | 3050 | 2347 |
| 672 | 20230712 | 093300 | 684664130 | 3060 | 3065 | 3065 | 3050 | 966 |
| 673 | 20230712 | 093200 | 681716205 | 3065 | 3055 | 3070 | 3040 | 3336 |
| 674 | 20230712 | 093100 | 671557160 | 3050 | 3050 | 3075 | 3040 | 14206 |
| 675 | 20230712 | 093000 | 628294710 | 3040 | 3045 | 3050 | 3040 | 2771 |
| 676 | 20230712 | 092900 | 619864960 | 3045 | 3045 | 3045 | 3030 | 26712 |
| 677 | 20230712 | 092800 | 538686370 | 3045 | 3060 | 3060 | 3045 | 2441 |
| 678 | 20230712 | 092700 | 531237900 | 3060 | 3050 | 3060 | 3050 | 7215 |
| 679 | 20230712 | 092600 | 509221935 | 3055 | 3060 | 3060 | 3040 | 15686 |
| 680 | 20230712 | 092500 | 461431140 | 3055 | 3060 | 3060 | 3050 | 8918 |
| 681 | 20230712 | 092400 | 434173510 | 3060 | 3070 | 3070 | 3060 | 6168 |
| 682 | 20230712 | 092300 | 415246520 | 3075 | 3080 | 3085 | 3075 | 4791 |
| 683 | 20230712 | 092200 | 400500585 | 3080 | 3090 | 3095 | 3080 | 9051 |
| 684 | 20230712 | 092100 | 372542390 | 3095 | 3110 | 3110 | 3095 | 6661 |
| 685 | 20230712 | 092000 | 351886695 | 3110 | 3100 | 3110 | 3100 | 5668 |
| 686 | 20230712 | 091900 | 334284390 | 3100 | 3100 | 3100 | 3100 | 2991 |
| 687 | 20230712 | 091800 | 325012290 | 3110 | 3100 | 3115 | 3095 | 21407 |
| 688 | 20230712 | 091700 | 258562125 | 3100 | 3105 | 3105 | 3100 | 4673 |
| 689 | 20230712 | 091600 | 244072865 | 3105 | 3095 | 3105 | 3095 | 5340 |
| 690 | 20230712 | 091500 | 227525790 | 3095 | 3085 | 3105 | 3080 | 13293 |
| 691 | 20230712 | 091400 | 186452745 | 3080 | 3085 | 3085 | 3080 | 4373 |
| 692 | 20230712 | 091300 | 172976465 | 3085 | 3085 | 3090 | 3085 | 877 |
| 693 | 20230712 | 091200 | 170270915 | 3085 | 3085 | 3095 | 3085 | 1033 |
| 694 | 20230712 | 091100 | 167078750 | 3085 | 3075 | 3095 | 3075 | 5209 |
| 695 | 20230712 | 091000 | 151001905 | 3080 | 3080 | 3090 | 3075 | 5260 |
| 696 | 20230712 | 090900 | 134788155 | 3080 | 3075 | 3085 | 3075 | 10815 |
| 697 | 20230712 | 090800 | 101482920 | 3075 | 3075 | 3075 | 3075 | 495 |
| 698 | 20230712 | 090700 | 99960795 | 3075 | 3085 | 3085 | 3075 | 2694 |
| 699 | 20230712 | 090600 | 91667270 | 3080 | 3080 | 3085 | 3080 | 821 |
| 700 | 20230712 | 090500 | 89138585 | 3085 | 3080 | 3085 | 3080 | 2192 |
| 701 | 20230712 | 090400 | 82382390 | 3080 | 3075 | 3085 | 3075 | 4689 |
| 702 | 20230712 | 090300 | 67931430 | 3075 | 3060 | 3075 | 3060 | 3898 |
| 703 | 20230712 | 090200 | 55982005 | 3055 | 3060 | 3060 | 3055 | 2184 |
| 704 | 20230712 | 090100 | 49309280 | 3060 | 3050 | 3065 | 3040 | 7910 |
| 705 | 20230712 | 090000 | 25179805 | 3050 | 3040 | 3050 | 3040 | 8279 |