37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 3 | 20240109 | 210700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240109 | 210600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240109 | 210500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240109 | 210400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240109 | 210300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240109 | 210200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240109 | 210100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240109 | 210000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240109 | 205900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240109 | 205800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240109 | 205700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240109 | 205600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240109 | 205500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240109 | 205400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240109 | 205300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240109 | 205200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240109 | 205100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240109 | 205000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240109 | 204900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240109 | 204800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240109 | 204700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240109 | 204600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240109 | 204500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240109 | 204400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240109 | 204300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240109 | 204200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240109 | 204100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240109 | 204000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240109 | 203900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240109 | 203800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 33 | 20240109 | 203700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240109 | 203600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240109 | 203500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240109 | 203400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240109 | 203300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240109 | 203200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240109 | 203100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240109 | 203000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240109 | 202900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240109 | 202800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240109 | 202700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240109 | 202600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240109 | 202500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240109 | 202400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240109 | 202300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240109 | 202200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240109 | 202100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240109 | 202000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240109 | 201900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240109 | 201800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240109 | 201700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240109 | 201600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240109 | 201500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240109 | 201400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240109 | 201300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240109 | 201200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240109 | 201100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240109 | 201000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240109 | 200900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240109 | 200800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 63 | 20240109 | 200700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240109 | 200600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240109 | 200500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240109 | 200400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240109 | 200300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240109 | 200200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240109 | 200100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240109 | 200000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240109 | 195900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240109 | 195800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240109 | 195700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240109 | 195600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240109 | 195500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240109 | 195400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240109 | 195300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240109 | 195200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240109 | 195100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240109 | 195000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240109 | 194900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240109 | 194800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240109 | 194700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240109 | 194600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240109 | 194500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240109 | 194400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240109 | 194300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240109 | 194200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240109 | 194100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240109 | 194000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240109 | 193900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240109 | 193800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 93 | 20240109 | 193700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240109 | 193600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240109 | 193500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240109 | 193400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240109 | 193300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240109 | 193200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240109 | 193100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240109 | 193000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240109 | 192900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240109 | 192800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240109 | 192700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240109 | 192600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240109 | 192500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240109 | 192400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240109 | 192300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240109 | 192200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240109 | 192100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240109 | 192000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240109 | 191900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240109 | 191800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240109 | 191700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240109 | 191600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240109 | 191500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240109 | 191400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240109 | 191300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240109 | 191200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240109 | 191100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240109 | 191000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240109 | 190900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240109 | 190800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 123 | 20240109 | 190700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240109 | 190600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240109 | 190500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240109 | 190400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240109 | 190300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240109 | 190200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240109 | 190100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240109 | 190000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240109 | 185900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240109 | 185800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240109 | 185700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240109 | 185600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240109 | 185500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240109 | 185400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240109 | 185300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240109 | 185200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240109 | 185100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240109 | 185000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240109 | 184900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240109 | 184800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240109 | 184700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240109 | 184600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240109 | 184500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240109 | 184400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240109 | 184300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240109 | 184200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240109 | 184100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240109 | 184000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240109 | 183900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240109 | 183800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 153 | 20240109 | 183700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240109 | 183600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240109 | 183500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240109 | 183400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240109 | 183300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240109 | 183200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240109 | 183100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240109 | 183000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240109 | 182900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240109 | 182800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240109 | 182700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240109 | 182600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240109 | 182500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240109 | 182400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240109 | 182300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240109 | 182200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240109 | 182100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240109 | 182000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240109 | 181900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240109 | 181800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240109 | 181700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240109 | 181600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240109 | 181500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240109 | 181400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240109 | 181300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240109 | 181200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240109 | 181100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240109 | 181000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240109 | 180900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240109 | 180800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 183 | 20240109 | 180700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240109 | 180600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240109 | 180500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240109 | 180400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240109 | 180300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240109 | 180200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240109 | 180100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240109 | 180000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240109 | 175900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240109 | 175800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240109 | 175700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240109 | 175600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240109 | 175500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240109 | 175400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240109 | 175300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240109 | 175200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240109 | 175100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240109 | 175000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240109 | 174900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240109 | 174800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240109 | 174700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240109 | 174600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240109 | 174500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240109 | 174400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240109 | 174300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240109 | 174200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240109 | 174100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240109 | 174000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240109 | 173900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240109 | 173800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 213 | 20240109 | 173700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240109 | 173600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240109 | 173500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240109 | 173400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240109 | 173300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240109 | 173200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240109 | 173100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240109 | 173000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240109 | 172900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240109 | 172800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240109 | 172700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240109 | 172600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240109 | 172500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240109 | 172400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240109 | 172300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240109 | 172200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240109 | 172100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240109 | 172000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240109 | 171900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240109 | 171800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240109 | 171700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240109 | 171600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240109 | 171500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240109 | 171400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240109 | 171300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240109 | 171200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240109 | 171100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240109 | 171000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240109 | 170900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240109 | 170800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 243 | 20240109 | 170700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240109 | 170600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20240109 | 170500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240109 | 170400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240109 | 170300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240109 | 170200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240109 | 170100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240109 | 170000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240109 | 165900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240109 | 165800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240109 | 165700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240109 | 165600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240109 | 165500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20240109 | 165400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20240109 | 165300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20240109 | 165200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20240109 | 165100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20240109 | 165000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20240109 | 164900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20240109 | 164800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20240109 | 164700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20240109 | 164600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20240109 | 164500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20240109 | 164400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20240109 | 164300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20240109 | 164200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20240109 | 164100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20240109 | 164000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20240109 | 163900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20240109 | 163800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 273 | 20240109 | 163700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20240109 | 163600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20240109 | 163500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20240109 | 163400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20240109 | 163300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20240109 | 163200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20240109 | 163100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20240109 | 163000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20240109 | 162900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20240109 | 162800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20240109 | 162700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20240109 | 162600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20240109 | 162500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20240109 | 162400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20240109 | 162300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20240109 | 162200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20240109 | 162100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20240109 | 162000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20240109 | 161900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20240109 | 161800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20240109 | 161700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20240109 | 161600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20240109 | 161500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20240109 | 161400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240109 | 161300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20240109 | 161200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20240109 | 161100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20240109 | 161000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20240109 | 160900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240109 | 160800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 303 | 20240109 | 160700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20240109 | 160600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20240109 | 160500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20240109 | 160400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20240109 | 160300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20240109 | 160200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20240109 | 160100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20240109 | 160000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20240109 | 155900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20240109 | 155800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20240109 | 155700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20240109 | 155600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20240109 | 155500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20240109 | 155400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240109 | 155300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20240109 | 155200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240109 | 155100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20240109 | 155000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20240109 | 154900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20240109 | 154800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20240109 | 154700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20240109 | 154600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20240109 | 154500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 326 | 20240109 | 154400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20240109 | 154300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20240109 | 154200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20240109 | 154100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20240109 | 154000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20240109 | 153900 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20240109 | 153800 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 333 | 20240109 | 153700 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20240109 | 153600 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240109 | 153500 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20240109 | 153400 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20240109 | 153300 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20240109 | 153200 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20240109 | 153100 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 0 |
| 340 | 20240109 | 153000 | 59923212860 | 4035 | 4035 | 4035 | 4035 | 197843 |
| 341 | 20240109 | 152900 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 342 | 20240109 | 152800 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 343 | 20240109 | 152700 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 344 | 20240109 | 152600 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 345 | 20240109 | 152500 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 346 | 20240109 | 152400 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 347 | 20240109 | 152300 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 348 | 20240109 | 152200 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 349 | 20240109 | 152100 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 350 | 20240109 | 152000 | 59124916355 | 4005 | 4005 | 4005 | 4005 | 0 |
| 351 | 20240109 | 151900 | 59124916355 | 4005 | 4020 | 4030 | 4000 | 46998 |
| 352 | 20240109 | 151800 | 58936281030 | 4020 | 4030 | 4045 | 4015 | 74205 |
| 353 | 20240109 | 151700 | 58637347735 | 4025 | 4020 | 4030 | 4015 | 31553 |
| 354 | 20240109 | 151600 | 58510300510 | 4025 | 4020 | 4025 | 4015 | 16604 |
| 355 | 20240109 | 151500 | 58443568825 | 4015 | 4020 | 4025 | 4010 | 28451 |
| 356 | 20240109 | 151400 | 58329258220 | 4020 | 4015 | 4030 | 4015 | 33302 |
| 357 | 20240109 | 151300 | 58195283180 | 4020 | 4020 | 4020 | 4005 | 24880 |
| 358 | 20240109 | 151200 | 58095416490 | 4015 | 4010 | 4020 | 4000 | 31976 |
| 359 | 20240109 | 151100 | 57967017275 | 4000 | 4015 | 4020 | 4000 | 50338 |
| 360 | 20240109 | 151000 | 57765431220 | 4010 | 4025 | 4025 | 4010 | 16618 |
| 361 | 20240109 | 150900 | 57698643375 | 4020 | 4030 | 4035 | 4020 | 25998 |
| 362 | 20240109 | 150800 | 57593954170 | 4025 | 4035 | 4040 | 4025 | 14341 |
| 363 | 20240109 | 150700 | 57536167960 | 4035 | 4010 | 4040 | 4005 | 38906 |
| 364 | 20240109 | 150600 | 57379580380 | 4010 | 4040 | 4040 | 4000 | 45616 |
| 365 | 20240109 | 150500 | 57195900780 | 4035 | 4020 | 4035 | 4020 | 30780 |
| 366 | 20240109 | 150400 | 57071911115 | 4020 | 4010 | 4025 | 4005 | 23308 |
| 367 | 20240109 | 150300 | 56978255800 | 4015 | 3990 | 4015 | 3985 | 27987 |
| 368 | 20240109 | 150200 | 56866219970 | 3985 | 3990 | 4000 | 3975 | 20817 |
| 369 | 20240109 | 150100 | 56783267170 | 3990 | 4000 | 4000 | 3985 | 17368 |
| 370 | 20240109 | 150000 | 56713916385 | 4000 | 3985 | 4000 | 3960 | 94284 |
| 371 | 20240109 | 145900 | 56338918470 | 3985 | 3990 | 4000 | 3980 | 53236 |
| 372 | 20240109 | 145800 | 56126616235 | 3990 | 4045 | 4050 | 3960 | 103562 |
| 373 | 20240109 | 145700 | 55713267420 | 4040 | 4025 | 4050 | 4020 | 20344 |
| 374 | 20240109 | 145600 | 55631107845 | 4010 | 4030 | 4040 | 4005 | 36674 |
| 375 | 20240109 | 145500 | 55483555410 | 4030 | 4055 | 4060 | 4030 | 32485 |
| 376 | 20240109 | 145400 | 55352240575 | 4060 | 4045 | 4070 | 4040 | 51005 |
| 377 | 20240109 | 145300 | 55145191485 | 4045 | 4020 | 4050 | 4020 | 29943 |
| 378 | 20240109 | 145200 | 55024284425 | 4020 | 4015 | 4030 | 4015 | 20138 |
| 379 | 20240109 | 145100 | 54943273150 | 4025 | 4020 | 4030 | 4015 | 16507 |
| 380 | 20240109 | 145000 | 54876919765 | 4025 | 4020 | 4035 | 4020 | 24756 |
| 381 | 20240109 | 144900 | 54777241275 | 4020 | 4020 | 4030 | 4010 | 51717 |
| 382 | 20240109 | 144800 | 54569375135 | 4020 | 4040 | 4040 | 4000 | 144964 |
| 383 | 20240109 | 144700 | 53988175245 | 4040 | 4045 | 4060 | 4040 | 38995 |
| 384 | 20240109 | 144600 | 53830328850 | 4045 | 4030 | 4050 | 4015 | 45715 |
| 385 | 20240109 | 144500 | 53646205785 | 4020 | 4055 | 4070 | 4020 | 49762 |
| 386 | 20240109 | 144400 | 53444962195 | 4060 | 4075 | 4075 | 4055 | 20192 |
| 387 | 20240109 | 144300 | 53362936475 | 4075 | 4055 | 4095 | 4055 | 69939 |
| 388 | 20240109 | 144200 | 53077766910 | 4060 | 4065 | 4065 | 4045 | 28092 |
| 389 | 20240109 | 144100 | 52963841980 | 4065 | 4030 | 4080 | 4030 | 68731 |
| 390 | 20240109 | 144000 | 52685112340 | 4030 | 4060 | 4070 | 4030 | 60254 |
| 391 | 20240109 | 143900 | 52441004350 | 4050 | 4035 | 4100 | 4030 | 72729 |
| 392 | 20240109 | 143800 | 52146244835 | 4040 | 4085 | 4085 | 4040 | 146476 |
| 393 | 20240109 | 143700 | 51551902050 | 4100 | 4105 | 4130 | 4065 | 148737 |
| 394 | 20240109 | 143600 | 50942360585 | 4105 | 4115 | 4130 | 4055 | 197005 |
| 395 | 20240109 | 143500 | 50135954275 | 4115 | 4135 | 4140 | 4085 | 317470 |
| 396 | 20240109 | 143400 | 48829881845 | 4130 | 4070 | 4150 | 4065 | 382386 |
| 397 | 20240109 | 143300 | 47257295945 | 4070 | 4035 | 4075 | 4035 | 95547 |
| 398 | 20240109 | 143200 | 46869721805 | 4035 | 4020 | 4040 | 4020 | 26618 |
| 399 | 20240109 | 143100 | 46762324035 | 4020 | 4045 | 4045 | 4020 | 14942 |
| 400 | 20240109 | 143000 | 46702111110 | 4045 | 4020 | 4045 | 4010 | 53565 |
| 401 | 20240109 | 142900 | 46486375440 | 4020 | 4045 | 4050 | 4020 | 31117 |
| 402 | 20240109 | 142800 | 46360781440 | 4050 | 4060 | 4070 | 4025 | 90411 |
| 403 | 20240109 | 142700 | 45994344635 | 4065 | 4030 | 4065 | 4030 | 175312 |
| 404 | 20240109 | 142600 | 45284189170 | 4035 | 4010 | 4035 | 4005 | 91392 |
| 405 | 20240109 | 142500 | 44916267195 | 4005 | 4000 | 4005 | 3990 | 17963 |
| 406 | 20240109 | 142400 | 44844424625 | 3990 | 3980 | 4000 | 3975 | 18641 |
| 407 | 20240109 | 142300 | 44770209050 | 3980 | 3985 | 3990 | 3970 | 21961 |
| 408 | 20240109 | 142200 | 44682821165 | 3990 | 4005 | 4005 | 3985 | 22928 |
| 409 | 20240109 | 142100 | 44591225130 | 4005 | 4005 | 4005 | 4000 | 19540 |
| 410 | 20240109 | 142000 | 44513033620 | 4000 | 3990 | 4005 | 3985 | 36118 |
| 411 | 20240109 | 141900 | 44368754120 | 3990 | 3990 | 4005 | 3980 | 45346 |
| 412 | 20240109 | 141800 | 44187582090 | 3980 | 3970 | 4000 | 3955 | 49885 |
| 413 | 20240109 | 141700 | 43989234880 | 3970 | 3965 | 3985 | 3950 | 44515 |
| 414 | 20240109 | 141600 | 43812607745 | 3965 | 3965 | 3980 | 3955 | 26086 |
| 415 | 20240109 | 141500 | 43709012380 | 3955 | 3980 | 3985 | 3955 | 34469 |
| 416 | 20240109 | 141400 | 43572206635 | 3980 | 4005 | 4005 | 3970 | 60914 |
| 417 | 20240109 | 141300 | 43328882570 | 4000 | 3980 | 4010 | 3970 | 105229 |
| 418 | 20240109 | 141200 | 42908488240 | 3975 | 3980 | 3990 | 3965 | 35895 |
| 419 | 20240109 | 141100 | 42765710470 | 3980 | 3955 | 3985 | 3950 | 56096 |
| 420 | 20240109 | 141000 | 42542793165 | 3955 | 3940 | 3955 | 3940 | 19821 |
| 421 | 20240109 | 140900 | 42464536930 | 3940 | 3950 | 3950 | 3935 | 15339 |
| 422 | 20240109 | 140800 | 42404046125 | 3950 | 3940 | 3950 | 3940 | 11109 |
| 423 | 20240109 | 140700 | 42360239615 | 3935 | 3930 | 3940 | 3930 | 4598 |
| 424 | 20240109 | 140600 | 42342139075 | 3935 | 3920 | 3935 | 3920 | 5021 |
| 425 | 20240109 | 140500 | 42322419415 | 3920 | 3920 | 3930 | 3915 | 2872 |
| 426 | 20240109 | 140400 | 42311152240 | 3920 | 3920 | 3930 | 3920 | 8373 |
| 427 | 20240109 | 140300 | 42278320405 | 3920 | 3920 | 3920 | 3910 | 4620 |
| 428 | 20240109 | 140200 | 42260216140 | 3910 | 3905 | 3920 | 3905 | 7812 |
| 429 | 20240109 | 140100 | 42229695480 | 3910 | 3915 | 3940 | 3905 | 18145 |
| 430 | 20240109 | 140000 | 42158508135 | 3915 | 3930 | 3930 | 3915 | 17875 |
| 431 | 20240109 | 135900 | 42088435470 | 3930 | 3915 | 3930 | 3910 | 13875 |
| 432 | 20240109 | 135800 | 42034069460 | 3915 | 3910 | 3920 | 3910 | 17981 |
| 433 | 20240109 | 135700 | 41963667875 | 3915 | 3930 | 3930 | 3900 | 71324 |
| 434 | 20240109 | 135600 | 41684757315 | 3930 | 3950 | 3955 | 3930 | 59692 |
| 435 | 20240109 | 135500 | 41449231665 | 3950 | 3950 | 3955 | 3940 | 14101 |
| 436 | 20240109 | 135400 | 41393546150 | 3945 | 3960 | 3965 | 3940 | 22743 |
| 437 | 20240109 | 135300 | 41303748140 | 3960 | 3945 | 3970 | 3940 | 32455 |
| 438 | 20240109 | 135200 | 41175295455 | 3945 | 3960 | 3960 | 3940 | 14015 |
| 439 | 20240109 | 135100 | 41119993780 | 3960 | 3930 | 3965 | 3925 | 33672 |
| 440 | 20240109 | 135000 | 40986937810 | 3930 | 3930 | 3935 | 3925 | 10624 |
| 441 | 20240109 | 134900 | 40945191560 | 3925 | 3930 | 3940 | 3920 | 13058 |
| 442 | 20240109 | 134800 | 40893913370 | 3935 | 3935 | 3945 | 3925 | 14376 |
| 443 | 20240109 | 134700 | 40837358670 | 3935 | 3925 | 3935 | 3920 | 8022 |
| 444 | 20240109 | 134600 | 40805848910 | 3925 | 3945 | 3945 | 3915 | 34058 |
| 445 | 20240109 | 134500 | 40672105490 | 3940 | 3925 | 3955 | 3915 | 21307 |
| 446 | 20240109 | 134400 | 40588153835 | 3925 | 3920 | 3930 | 3915 | 7183 |
| 447 | 20240109 | 134300 | 40560021105 | 3920 | 3930 | 3930 | 3915 | 27253 |
| 448 | 20240109 | 134200 | 40453138830 | 3930 | 3955 | 3965 | 3925 | 51001 |
| 449 | 20240109 | 134100 | 40251824645 | 3955 | 3930 | 3960 | 3930 | 28094 |
| 450 | 20240109 | 134000 | 40140929260 | 3930 | 3945 | 3950 | 3925 | 22431 |
| 451 | 20240109 | 133900 | 40052618460 | 3950 | 3950 | 3970 | 3950 | 54291 |
| 452 | 20240109 | 133800 | 39837596810 | 3950 | 3945 | 3950 | 3930 | 20598 |
| 453 | 20240109 | 133700 | 39756522320 | 3940 | 3935 | 3950 | 3930 | 22310 |
| 454 | 20240109 | 133600 | 39668601590 | 3930 | 3950 | 3955 | 3925 | 37847 |
| 455 | 20240109 | 133500 | 39519451535 | 3945 | 3950 | 3970 | 3935 | 55661 |
| 456 | 20240109 | 133400 | 39299415990 | 3955 | 3910 | 3955 | 3905 | 87288 |
| 457 | 20240109 | 133300 | 38955719195 | 3905 | 3905 | 3910 | 3900 | 8582 |
| 458 | 20240109 | 133200 | 38922205085 | 3905 | 3895 | 3905 | 3895 | 8350 |
| 459 | 20240109 | 133100 | 38889637660 | 3895 | 3895 | 3895 | 3890 | 4936 |
| 460 | 20240109 | 133000 | 38870419680 | 3895 | 3880 | 3895 | 3880 | 10950 |
| 461 | 20240109 | 132900 | 38827833605 | 3880 | 3875 | 3895 | 3870 | 10103 |
| 462 | 20240109 | 132800 | 38788624085 | 3875 | 3880 | 3880 | 3875 | 6243 |
| 463 | 20240109 | 132700 | 38764431715 | 3875 | 3880 | 3885 | 3875 | 8895 |
| 464 | 20240109 | 132600 | 38729938830 | 3880 | 3875 | 3885 | 3870 | 6453 |
| 465 | 20240109 | 132500 | 38704903400 | 3870 | 3875 | 3880 | 3870 | 3900 |
| 466 | 20240109 | 132400 | 38689782205 | 3875 | 3865 | 3880 | 3860 | 13374 |
| 467 | 20240109 | 132300 | 38638035995 | 3865 | 3865 | 3870 | 3860 | 14669 |
| 468 | 20240109 | 132200 | 38581384725 | 3860 | 3880 | 3890 | 3860 | 11377 |
| 469 | 20240109 | 132100 | 38537362650 | 3880 | 3890 | 3890 | 3880 | 6650 |
| 470 | 20240109 | 132000 | 38511527315 | 3890 | 3890 | 3890 | 3885 | 2139 |
| 471 | 20240109 | 131900 | 38503206755 | 3880 | 3880 | 3890 | 3880 | 2012 |
| 472 | 20240109 | 131800 | 38495394505 | 3880 | 3890 | 3890 | 3880 | 2461 |
| 473 | 20240109 | 131700 | 38485833535 | 3890 | 3895 | 3895 | 3885 | 3913 |
| 474 | 20240109 | 131600 | 38470614555 | 3895 | 3895 | 3895 | 3890 | 2699 |
| 475 | 20240109 | 131500 | 38460105530 | 3895 | 3885 | 3895 | 3875 | 21498 |
| 476 | 20240109 | 131400 | 38376487480 | 3885 | 3890 | 3895 | 3880 | 4753 |
| 477 | 20240109 | 131300 | 38358010755 | 3890 | 3895 | 3900 | 3890 | 6462 |
| 478 | 20240109 | 131200 | 38332849010 | 3900 | 3895 | 3900 | 3895 | 7807 |
| 479 | 20240109 | 131100 | 38302408150 | 3895 | 3885 | 3895 | 3880 | 5457 |
| 480 | 20240109 | 131000 | 38281171870 | 3880 | 3880 | 3885 | 3880 | 3608 |
| 481 | 20240109 | 130900 | 38267164960 | 3885 | 3880 | 3885 | 3880 | 3417 |
| 482 | 20240109 | 130800 | 38253904655 | 3880 | 3860 | 3885 | 3860 | 10442 |
| 483 | 20240109 | 130700 | 38213453950 | 3860 | 3865 | 3870 | 3855 | 50149 |
| 484 | 20240109 | 130600 | 38019960200 | 3865 | 3870 | 3875 | 3865 | 16474 |
| 485 | 20240109 | 130500 | 37956233575 | 3875 | 3885 | 3885 | 3875 | 28947 |
| 486 | 20240109 | 130400 | 37843970610 | 3885 | 3885 | 3890 | 3880 | 10272 |
| 487 | 20240109 | 130300 | 37804071780 | 3885 | 3885 | 3890 | 3880 | 9228 |
| 488 | 20240109 | 130200 | 37768216155 | 3880 | 3885 | 3890 | 3880 | 11438 |
| 489 | 20240109 | 130100 | 37723783765 | 3885 | 3885 | 3890 | 3880 | 9358 |
| 490 | 20240109 | 130000 | 37687433565 | 3885 | 3885 | 3890 | 3880 | 8383 |
| 491 | 20240109 | 125900 | 37654873585 | 3880 | 3895 | 3895 | 3880 | 19200 |
| 492 | 20240109 | 125800 | 37580282515 | 3895 | 3900 | 3900 | 3890 | 9959 |
| 493 | 20240109 | 125700 | 37541512415 | 3900 | 3905 | 3915 | 3900 | 13560 |
| 494 | 20240109 | 125600 | 37488505070 | 3915 | 3895 | 3915 | 3895 | 12126 |
| 495 | 20240109 | 125500 | 37441134190 | 3900 | 3910 | 3920 | 3900 | 21569 |
| 496 | 20240109 | 125400 | 37356828235 | 3915 | 3915 | 3920 | 3915 | 17022 |
| 497 | 20240109 | 125300 | 37290173910 | 3915 | 3895 | 3915 | 3890 | 26962 |
| 498 | 20240109 | 125200 | 37184863755 | 3885 | 3885 | 3895 | 3880 | 11701 |
| 499 | 20240109 | 125100 | 37139428080 | 3885 | 3895 | 3895 | 3885 | 7921 |
| 500 | 20240109 | 125000 | 37108629870 | 3895 | 3895 | 3905 | 3895 | 8398 |
| 501 | 20240109 | 124900 | 37075894980 | 3890 | 3885 | 3895 | 3885 | 3931 |
| 502 | 20240109 | 124800 | 37060610885 | 3885 | 3890 | 3895 | 3880 | 17806 |
| 503 | 20240109 | 124700 | 36991404835 | 3890 | 3905 | 3905 | 3885 | 22606 |
| 504 | 20240109 | 124600 | 36903426160 | 3905 | 3900 | 3905 | 3900 | 10483 |
| 505 | 20240109 | 124500 | 36862534070 | 3905 | 3890 | 3905 | 3885 | 30732 |
| 506 | 20240109 | 124400 | 36742862420 | 3890 | 3880 | 3890 | 3875 | 37697 |
| 507 | 20240109 | 124300 | 36596483975 | 3875 | 3905 | 3905 | 3875 | 100625 |
| 508 | 20240109 | 124200 | 36205083375 | 3905 | 3925 | 3930 | 3905 | 51102 |
| 509 | 20240109 | 124100 | 36005025460 | 3930 | 3925 | 3940 | 3925 | 20734 |
| 510 | 20240109 | 124000 | 35923607315 | 3925 | 3935 | 3935 | 3920 | 23399 |
| 511 | 20240109 | 123900 | 35831815185 | 3935 | 3935 | 3935 | 3925 | 30116 |
| 512 | 20240109 | 123800 | 35713482390 | 3940 | 3920 | 3945 | 3915 | 34129 |
| 513 | 20240109 | 123700 | 35579375195 | 3920 | 3930 | 3940 | 3920 | 26392 |
| 514 | 20240109 | 123600 | 35475752920 | 3930 | 3930 | 3935 | 3925 | 23463 |
| 515 | 20240109 | 123500 | 35383515915 | 3930 | 3940 | 3950 | 3930 | 34333 |
| 516 | 20240109 | 123400 | 35248380835 | 3940 | 3965 | 3965 | 3925 | 97926 |
| 517 | 20240109 | 123300 | 34862219865 | 3960 | 3985 | 3985 | 3955 | 40401 |
| 518 | 20240109 | 123200 | 34701937845 | 3985 | 3995 | 4000 | 3980 | 23438 |
| 519 | 20240109 | 123100 | 34608400705 | 4000 | 4005 | 4010 | 4000 | 23417 |
| 520 | 20240109 | 123000 | 34514667415 | 4010 | 4035 | 4035 | 4005 | 20038 |
| 521 | 20240109 | 122900 | 34434088010 | 4035 | 4020 | 4035 | 4010 | 60405 |
| 522 | 20240109 | 122800 | 34191087315 | 4020 | 4010 | 4020 | 4005 | 44449 |
| 523 | 20240109 | 122700 | 34012752290 | 4010 | 4000 | 4010 | 4000 | 20974 |
| 524 | 20240109 | 122600 | 33928685075 | 4000 | 3990 | 4000 | 3975 | 13194 |
| 525 | 20240109 | 122500 | 33876029165 | 3985 | 3980 | 3990 | 3965 | 17871 |
| 526 | 20240109 | 122400 | 33805001605 | 3980 | 4010 | 4010 | 3980 | 24384 |
| 527 | 20240109 | 122300 | 33707615275 | 4005 | 4000 | 4010 | 3995 | 10991 |
| 528 | 20240109 | 122200 | 33663634470 | 4000 | 4005 | 4010 | 3985 | 20652 |
| 529 | 20240109 | 122100 | 33581068520 | 4005 | 3990 | 4020 | 3990 | 32103 |
| 530 | 20240109 | 122000 | 33452418375 | 3990 | 3980 | 3995 | 3975 | 21732 |
| 531 | 20240109 | 121900 | 33365738025 | 3980 | 3960 | 3985 | 3960 | 15755 |
| 532 | 20240109 | 121800 | 33303186185 | 3960 | 3975 | 3975 | 3950 | 46474 |
| 533 | 20240109 | 121700 | 33119221915 | 3970 | 3980 | 3995 | 3970 | 24601 |
| 534 | 20240109 | 121600 | 33021212565 | 3990 | 3965 | 3990 | 3960 | 23697 |
| 535 | 20240109 | 121500 | 32927161545 | 3960 | 3985 | 3985 | 3960 | 31975 |
| 536 | 20240109 | 121400 | 32800229345 | 3985 | 3970 | 3990 | 3970 | 12744 |
| 537 | 20240109 | 121300 | 32749545745 | 3970 | 3970 | 3985 | 3965 | 29532 |
| 538 | 20240109 | 121200 | 32632214650 | 3975 | 3995 | 4005 | 3965 | 41152 |
| 539 | 20240109 | 121100 | 32468290335 | 3990 | 4030 | 4035 | 3990 | 37176 |
| 540 | 20240109 | 121000 | 32319211750 | 4035 | 4025 | 4035 | 4015 | 28502 |
| 541 | 20240109 | 120900 | 32204527900 | 4030 | 4020 | 4035 | 4015 | 36393 |
| 542 | 20240109 | 120800 | 32057952755 | 4025 | 4015 | 4025 | 4005 | 31160 |
| 543 | 20240109 | 120700 | 31932763395 | 4015 | 4010 | 4015 | 3990 | 59143 |
| 544 | 20240109 | 120600 | 31696024645 | 4010 | 4000 | 4015 | 4000 | 34479 |
| 545 | 20240109 | 120500 | 31557731285 | 4000 | 3960 | 4010 | 3960 | 52925 |
| 546 | 20240109 | 120400 | 31346402915 | 3970 | 4000 | 4000 | 3955 | 160160 |
| 547 | 20240109 | 120300 | 30710406395 | 4005 | 4025 | 4055 | 4005 | 60692 |
| 548 | 20240109 | 120200 | 30466160195 | 4030 | 4010 | 4030 | 4000 | 55758 |
| 549 | 20240109 | 120100 | 30242520780 | 4005 | 4025 | 4025 | 4000 | 99811 |
| 550 | 20240109 | 120000 | 29842376555 | 4020 | 4030 | 4040 | 4015 | 52116 |
| 551 | 20240109 | 115900 | 29632638205 | 4030 | 4075 | 4075 | 4030 | 90103 |
| 552 | 20240109 | 115800 | 29267845230 | 4065 | 4095 | 4095 | 4055 | 76303 |
| 553 | 20240109 | 115700 | 28957165880 | 4095 | 4045 | 4100 | 4035 | 146813 |
| 554 | 20240109 | 115600 | 28360532260 | 4050 | 4025 | 4050 | 4010 | 132046 |
| 555 | 20240109 | 115500 | 27829166465 | 4020 | 4045 | 4065 | 4020 | 135910 |
| 556 | 20240109 | 115400 | 27279925540 | 4050 | 4080 | 4080 | 4045 | 111351 |
| 557 | 20240109 | 115300 | 26827736505 | 4075 | 4085 | 4100 | 4045 | 175221 |
| 558 | 20240109 | 115200 | 26114317310 | 4085 | 4110 | 4150 | 4070 | 265646 |
| 559 | 20240109 | 115100 | 25020677950 | 4105 | 4160 | 4170 | 4100 | 293164 |
| 560 | 20240109 | 115000 | 23812239425 | 4145 | 4145 | 4175 | 4135 | 333164 |
| 561 | 20240109 | 114900 | 22427855160 | 4145 | 4130 | 4180 | 4110 | 444430 |
| 562 | 20240109 | 114800 | 20583837875 | 4125 | 4060 | 4135 | 4060 | 383601 |
| 563 | 20240109 | 114700 | 19010551300 | 4060 | 4065 | 4065 | 4030 | 112702 |
| 564 | 20240109 | 114600 | 18553926570 | 4065 | 4025 | 4075 | 4025 | 174394 |
| 565 | 20240109 | 114500 | 17846378970 | 4030 | 4015 | 4035 | 4005 | 53436 |
| 566 | 20240109 | 114400 | 17631609190 | 4015 | 4035 | 4045 | 4010 | 119151 |
| 567 | 20240109 | 114300 | 17151992750 | 4040 | 4055 | 4065 | 4030 | 240884 |
| 568 | 20240109 | 114200 | 16176291065 | 4060 | 4025 | 4060 | 4005 | 175943 |
| 569 | 20240109 | 114100 | 15466695075 | 4025 | 4025 | 4065 | 4020 | 337560 |
| 570 | 20240109 | 114000 | 14105283140 | 4020 | 4020 | 4020 | 4020 | 0 |
| 571 | 20240109 | 113900 | 14105283140 | 4020 | 4020 | 4020 | 4015 | 40067 |
| 572 | 20240109 | 113800 | 13944231995 | 4020 | 3995 | 4020 | 3995 | 103907 |
| 573 | 20240109 | 113700 | 13527521490 | 4000 | 4000 | 4005 | 3990 | 125706 |
| 574 | 20240109 | 113600 | 13024701620 | 4000 | 3985 | 4000 | 3985 | 109133 |
| 575 | 20240109 | 113500 | 12588985115 | 3985 | 3975 | 3985 | 3970 | 59694 |
| 576 | 20240109 | 113400 | 12351406885 | 3975 | 3975 | 3980 | 3965 | 82029 |
| 577 | 20240109 | 113300 | 12025451700 | 3975 | 3960 | 3975 | 3950 | 57784 |
| 578 | 20240109 | 113200 | 11796299135 | 3960 | 3940 | 3960 | 3935 | 86601 |
| 579 | 20240109 | 113100 | 11454352230 | 3940 | 3940 | 3940 | 3930 | 28439 |
| 580 | 20240109 | 113000 | 11342386585 | 3935 | 3930 | 3940 | 3925 | 31325 |
| 581 | 20240109 | 112900 | 11219175965 | 3925 | 3920 | 3930 | 3920 | 9556 |
| 582 | 20240109 | 112800 | 11181665125 | 3920 | 3920 | 3920 | 3915 | 2884 |
| 583 | 20240109 | 112700 | 11170363620 | 3915 | 3910 | 3920 | 3910 | 14297 |
| 584 | 20240109 | 112600 | 11114368945 | 3915 | 3915 | 3915 | 3900 | 10431 |
| 585 | 20240109 | 112500 | 11073639545 | 3910 | 3915 | 3915 | 3910 | 5260 |
| 586 | 20240109 | 112400 | 11053059230 | 3915 | 3905 | 3915 | 3905 | 5503 |
| 587 | 20240109 | 112300 | 11031541050 | 3910 | 3905 | 3910 | 3900 | 4833 |
| 588 | 20240109 | 112200 | 11012672040 | 3900 | 3915 | 3915 | 3900 | 6525 |
| 589 | 20240109 | 112100 | 10987175365 | 3910 | 3920 | 3925 | 3910 | 15746 |
| 590 | 20240109 | 112000 | 10925475670 | 3925 | 3920 | 3925 | 3915 | 6864 |
| 591 | 20240109 | 111900 | 10898554050 | 3920 | 3915 | 3920 | 3915 | 13565 |
| 592 | 20240109 | 111800 | 10845380770 | 3915 | 3905 | 3915 | 3905 | 11711 |
| 593 | 20240109 | 111700 | 10799579745 | 3905 | 3895 | 3905 | 3890 | 18298 |
| 594 | 20240109 | 111600 | 10728222545 | 3890 | 3880 | 3895 | 3880 | 6723 |
| 595 | 20240109 | 111500 | 10702077330 | 3885 | 3890 | 3890 | 3885 | 2366 |
| 596 | 20240109 | 111400 | 10692876615 | 3885 | 3890 | 3890 | 3875 | 10238 |
| 597 | 20240109 | 111300 | 10653103400 | 3875 | 3885 | 3890 | 3875 | 6093 |
| 598 | 20240109 | 111200 | 10629448885 | 3885 | 3885 | 3890 | 3885 | 15200 |
| 599 | 20240109 | 111100 | 10570377355 | 3890 | 3895 | 3900 | 3885 | 8445 |
| 600 | 20240109 | 111000 | 10537506090 | 3900 | 3905 | 3905 | 3890 | 4168 |
| 601 | 20240109 | 110900 | 10521260410 | 3905 | 3905 | 3910 | 3900 | 3694 |
| 602 | 20240109 | 110800 | 10506825485 | 3910 | 3910 | 3910 | 3900 | 3550 |
| 603 | 20240109 | 110700 | 10492959275 | 3905 | 3900 | 3910 | 3895 | 9599 |
| 604 | 20240109 | 110600 | 10455498380 | 3905 | 3900 | 3905 | 3895 | 2029 |
| 605 | 20240109 | 110500 | 10447587635 | 3900 | 3900 | 3910 | 3895 | 5178 |
| 606 | 20240109 | 110400 | 10427393875 | 3910 | 3910 | 3910 | 3895 | 8113 |
| 607 | 20240109 | 110300 | 10395747370 | 3905 | 3905 | 3910 | 3895 | 8453 |
| 608 | 20240109 | 110200 | 10362750495 | 3910 | 3920 | 3920 | 3905 | 4469 |
| 609 | 20240109 | 110100 | 10345262750 | 3925 | 3920 | 3925 | 3915 | 10344 |
| 610 | 20240109 | 110000 | 10304698440 | 3925 | 3920 | 3925 | 3915 | 6570 |
| 611 | 20240109 | 105900 | 10278946030 | 3920 | 3915 | 3920 | 3910 | 4484 |
| 612 | 20240109 | 105800 | 10261383920 | 3920 | 3910 | 3920 | 3910 | 7997 |
| 613 | 20240109 | 105700 | 10230063600 | 3910 | 3920 | 3920 | 3910 | 10115 |
| 614 | 20240109 | 105600 | 10190478175 | 3915 | 3910 | 3920 | 3905 | 12419 |
| 615 | 20240109 | 105500 | 10141873460 | 3910 | 3905 | 3910 | 3905 | 9779 |
| 616 | 20240109 | 105400 | 10103668185 | 3905 | 3900 | 3905 | 3890 | 15975 |
| 617 | 20240109 | 105300 | 10041352675 | 3900 | 3895 | 3900 | 3890 | 3306 |
| 618 | 20240109 | 105200 | 10028468365 | 3895 | 3895 | 3895 | 3890 | 8786 |
| 619 | 20240109 | 105100 | 9994249885 | 3895 | 3890 | 3895 | 3885 | 10278 |
| 620 | 20240109 | 105000 | 9954254025 | 3890 | 3875 | 3890 | 3875 | 12338 |
| 621 | 20240109 | 104900 | 9906344300 | 3875 | 3875 | 3885 | 3875 | 3752 |
| 622 | 20240109 | 104800 | 9891795315 | 3875 | 3880 | 3885 | 3875 | 6563 |
| 623 | 20240109 | 104700 | 9866331465 | 3885 | 3880 | 3890 | 3880 | 14367 |
| 624 | 20240109 | 104600 | 9810514795 | 3880 | 3875 | 3885 | 3875 | 9064 |
| 625 | 20240109 | 104500 | 9775345575 | 3880 | 3875 | 3880 | 3865 | 6016 |
| 626 | 20240109 | 104400 | 9752051665 | 3875 | 3870 | 3880 | 3860 | 13753 |
| 627 | 20240109 | 104300 | 9698789530 | 3870 | 3860 | 3870 | 3855 | 9842 |
| 628 | 20240109 | 104200 | 9660766685 | 3860 | 3870 | 3870 | 3860 | 15935 |
| 629 | 20240109 | 104100 | 9599180735 | 3870 | 3875 | 3875 | 3870 | 2289 |
| 630 | 20240109 | 104000 | 9590317105 | 3875 | 3875 | 3880 | 3870 | 12847 |
| 631 | 20240109 | 103900 | 9540583920 | 3885 | 3880 | 3885 | 3875 | 11097 |
| 632 | 20240109 | 103800 | 9497561275 | 3880 | 3875 | 3885 | 3875 | 3839 |
| 633 | 20240109 | 103700 | 9482663695 | 3875 | 3880 | 3880 | 3875 | 4645 |
| 634 | 20240109 | 103600 | 9464650530 | 3880 | 3880 | 3880 | 3875 | 1785 |
| 635 | 20240109 | 103500 | 9457727060 | 3885 | 3875 | 3890 | 3875 | 9787 |
| 636 | 20240109 | 103400 | 9419756500 | 3875 | 3875 | 3885 | 3875 | 11709 |
| 637 | 20240109 | 103300 | 9374346620 | 3880 | 3875 | 3885 | 3875 | 3955 |
| 638 | 20240109 | 103200 | 9359007475 | 3880 | 3875 | 3880 | 3875 | 6649 |
| 639 | 20240109 | 103100 | 9333223820 | 3880 | 3855 | 3880 | 3845 | 9910 |
| 640 | 20240109 | 103000 | 9294943905 | 3845 | 3835 | 3860 | 3835 | 13330 |
| 641 | 20240109 | 102900 | 9243683380 | 3835 | 3860 | 3860 | 3835 | 15807 |
| 642 | 20240109 | 102800 | 9182940420 | 3850 | 3860 | 3865 | 3850 | 7238 |
| 643 | 20240109 | 102700 | 9155025780 | 3860 | 3855 | 3865 | 3840 | 20522 |
| 644 | 20240109 | 102600 | 9075983605 | 3850 | 3850 | 3860 | 3850 | 3865 |
| 645 | 20240109 | 102500 | 9061095540 | 3860 | 3855 | 3865 | 3850 | 5351 |
| 646 | 20240109 | 102400 | 9040484650 | 3855 | 3840 | 3865 | 3840 | 13584 |
| 647 | 20240109 | 102300 | 8988159215 | 3840 | 3870 | 3870 | 3840 | 21321 |
| 648 | 20240109 | 102200 | 8906037945 | 3865 | 3865 | 3875 | 3860 | 24107 |
| 649 | 20240109 | 102100 | 8812972060 | 3865 | 3875 | 3885 | 3865 | 45822 |
| 650 | 20240109 | 102000 | 8635427660 | 3865 | 3875 | 3880 | 3865 | 4587 |
| 651 | 20240109 | 101900 | 8617665590 | 3880 | 3880 | 3880 | 3865 | 6560 |
| 652 | 20240109 | 101800 | 8592227345 | 3880 | 3875 | 3885 | 3870 | 10547 |
| 653 | 20240109 | 101700 | 8551368395 | 3875 | 3875 | 3885 | 3870 | 23336 |
| 654 | 20240109 | 101600 | 8460890135 | 3875 | 3875 | 3880 | 3870 | 3774 |
| 655 | 20240109 | 101500 | 8446258915 | 3880 | 3885 | 3885 | 3870 | 6619 |
| 656 | 20240109 | 101400 | 8420615285 | 3885 | 3870 | 3885 | 3855 | 18947 |
| 657 | 20240109 | 101300 | 8347293805 | 3875 | 3855 | 3875 | 3850 | 8025 |
| 658 | 20240109 | 101200 | 8316287095 | 3850 | 3850 | 3860 | 3845 | 36081 |
| 659 | 20240109 | 101100 | 8177353230 | 3850 | 3875 | 3880 | 3850 | 26683 |
| 660 | 20240109 | 101000 | 8074336290 | 3880 | 3875 | 3890 | 3870 | 40038 |
| 661 | 20240109 | 100900 | 7919136295 | 3875 | 3880 | 3885 | 3865 | 52087 |
| 662 | 20240109 | 100800 | 7717434335 | 3885 | 3885 | 3890 | 3880 | 16497 |
| 663 | 20240109 | 100700 | 7653320130 | 3885 | 3885 | 3895 | 3880 | 23113 |
| 664 | 20240109 | 100600 | 7563490730 | 3890 | 3895 | 3900 | 3880 | 43757 |
| 665 | 20240109 | 100500 | 7393329735 | 3895 | 3890 | 3900 | 3885 | 25851 |
| 666 | 20240109 | 100400 | 7292711280 | 3890 | 3915 | 3915 | 3890 | 47792 |
| 667 | 20240109 | 100300 | 7106348645 | 3915 | 3930 | 3930 | 3905 | 46710 |
| 668 | 20240109 | 100200 | 6923298520 | 3925 | 3935 | 3940 | 3905 | 83447 |
| 669 | 20240109 | 100100 | 6595446790 | 3930 | 3915 | 3940 | 3900 | 97077 |
| 670 | 20240109 | 100000 | 6215069045 | 3910 | 3915 | 3930 | 3905 | 76416 |
| 671 | 20240109 | 095900 | 5915753060 | 3915 | 3940 | 3945 | 3895 | 78749 |
| 672 | 20240109 | 095800 | 5607530325 | 3940 | 3860 | 3950 | 3860 | 298951 |
| 673 | 20240109 | 095700 | 4440249895 | 3865 | 3865 | 3870 | 3855 | 22804 |
| 674 | 20240109 | 095600 | 4352147600 | 3860 | 3870 | 3870 | 3850 | 55203 |
| 675 | 20240109 | 095500 | 4139016580 | 3870 | 3865 | 3875 | 3865 | 40663 |
| 676 | 20240109 | 095400 | 3981719050 | 3865 | 3855 | 3865 | 3840 | 29580 |
| 677 | 20240109 | 095300 | 3867492710 | 3855 | 3855 | 3855 | 3835 | 38422 |
| 678 | 20240109 | 095200 | 3719805680 | 3855 | 3855 | 3865 | 3845 | 95497 |
| 679 | 20240109 | 095100 | 3351750870 | 3850 | 3840 | 3855 | 3835 | 71662 |
| 680 | 20240109 | 095000 | 3076001305 | 3840 | 3820 | 3840 | 3820 | 56260 |
| 681 | 20240109 | 094900 | 2860367940 | 3820 | 3815 | 3825 | 3810 | 32271 |
| 682 | 20240109 | 094800 | 2737090615 | 3810 | 3805 | 3815 | 3800 | 33178 |
| 683 | 20240109 | 094700 | 2610814245 | 3805 | 3790 | 3810 | 3790 | 43796 |
| 684 | 20240109 | 094600 | 2444449580 | 3780 | 3780 | 3790 | 3780 | 16138 |
| 685 | 20240109 | 094500 | 2383315160 | 3780 | 3785 | 3790 | 3780 | 15115 |
| 686 | 20240109 | 094400 | 2326119255 | 3785 | 3780 | 3790 | 3780 | 22524 |
| 687 | 20240109 | 094300 | 2240837920 | 3780 | 3760 | 3785 | 3760 | 13302 |
| 688 | 20240109 | 094200 | 2190543420 | 3760 | 3770 | 3780 | 3755 | 24524 |
| 689 | 20240109 | 094100 | 2098117875 | 3770 | 3770 | 3770 | 3760 | 5096 |
| 690 | 20240109 | 094000 | 2078939705 | 3765 | 3765 | 3770 | 3760 | 12700 |
| 691 | 20240109 | 093900 | 2031100885 | 3765 | 3760 | 3765 | 3755 | 1584 |
| 692 | 20240109 | 093800 | 2025144420 | 3760 | 3760 | 3765 | 3760 | 1531 |
| 693 | 20240109 | 093700 | 2019384910 | 3760 | 3755 | 3770 | 3750 | 11745 |
| 694 | 20240109 | 093600 | 1975123540 | 3750 | 3755 | 3765 | 3750 | 11894 |
| 695 | 20240109 | 093500 | 1930449710 | 3755 | 3755 | 3755 | 3750 | 3868 |
| 696 | 20240109 | 093400 | 1915933300 | 3755 | 3760 | 3770 | 3750 | 15497 |
| 697 | 20240109 | 093300 | 1857612085 | 3760 | 3760 | 3765 | 3740 | 32211 |
| 698 | 20240109 | 093200 | 1736602080 | 3760 | 3730 | 3760 | 3715 | 43149 |
| 699 | 20240109 | 093100 | 1574643610 | 3730 | 3725 | 3735 | 3715 | 8578 |
| 700 | 20240109 | 093000 | 1542700380 | 3735 | 3720 | 3735 | 3715 | 6520 |
| 701 | 20240109 | 092900 | 1518426295 | 3720 | 3725 | 3725 | 3715 | 8768 |
| 702 | 20240109 | 092800 | 1485824495 | 3725 | 3740 | 3740 | 3715 | 4269 |
| 703 | 20240109 | 092700 | 1469933005 | 3740 | 3745 | 3745 | 3740 | 1823 |
| 704 | 20240109 | 092600 | 1463114765 | 3740 | 3720 | 3745 | 3720 | 9828 |
| 705 | 20240109 | 092500 | 1426409015 | 3725 | 3720 | 3725 | 3715 | 5403 |
| 706 | 20240109 | 092400 | 1406304810 | 3720 | 3715 | 3730 | 3715 | 3932 |
| 707 | 20240109 | 092300 | 1391689995 | 3725 | 3735 | 3735 | 3715 | 11773 |
| 708 | 20240109 | 092200 | 1347828730 | 3735 | 3735 | 3740 | 3735 | 10748 |
| 709 | 20240109 | 092100 | 1307684500 | 3735 | 3740 | 3740 | 3735 | 6769 |
| 710 | 20240109 | 092000 | 1282374400 | 3740 | 3735 | 3745 | 3735 | 4962 |
| 711 | 20240109 | 091900 | 1263814600 | 3735 | 3750 | 3755 | 3735 | 14134 |
| 712 | 20240109 | 091800 | 1210904450 | 3755 | 3755 | 3755 | 3750 | 6378 |
| 713 | 20240109 | 091700 | 1186973925 | 3750 | 3755 | 3760 | 3745 | 29682 |
| 714 | 20240109 | 091600 | 1075654320 | 3755 | 3755 | 3765 | 3750 | 15265 |
| 715 | 20240109 | 091500 | 1018330855 | 3760 | 3720 | 3770 | 3710 | 36570 |
| 716 | 20240109 | 091400 | 881537740 | 3710 | 3725 | 3730 | 3710 | 26937 |
| 717 | 20240109 | 091300 | 781340905 | 3720 | 3705 | 3725 | 3695 | 19506 |
| 718 | 20240109 | 091200 | 708850950 | 3695 | 3720 | 3720 | 3695 | 12437 |
| 719 | 20240109 | 091100 | 662759095 | 3715 | 3690 | 3720 | 3685 | 11937 |
| 720 | 20240109 | 091000 | 618628035 | 3690 | 3685 | 3690 | 3680 | 3966 |
| 721 | 20240109 | 090900 | 604004845 | 3685 | 3690 | 3690 | 3680 | 4018 |
| 722 | 20240109 | 090800 | 589200610 | 3690 | 3685 | 3695 | 3680 | 5174 |
| 723 | 20240109 | 090700 | 570126285 | 3685 | 3705 | 3705 | 3685 | 15338 |
| 724 | 20240109 | 090600 | 513433705 | 3705 | 3680 | 3705 | 3675 | 24476 |
| 725 | 20240109 | 090500 | 423006085 | 3695 | 3700 | 3705 | 3675 | 22475 |
| 726 | 20240109 | 090400 | 340184235 | 3695 | 3635 | 3695 | 3635 | 20228 |
| 727 | 20240109 | 090300 | 265947720 | 3630 | 3625 | 3655 | 3620 | 13727 |
| 728 | 20240109 | 090200 | 215946515 | 3625 | 3635 | 3650 | 3625 | 10563 |
| 729 | 20240109 | 090100 | 177593055 | 3635 | 3655 | 3665 | 3635 | 25588 |
| 730 | 20240109 | 090000 | 84307225 | 3655 | 3655 | 3680 | 3655 | 22997 |