34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 3 | 20230616 | 202400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230616 | 202300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230616 | 202200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230616 | 202100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230616 | 202000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230616 | 201900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230616 | 201800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230616 | 201700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230616 | 201600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230616 | 201500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230616 | 201400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230616 | 201300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230616 | 201200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230616 | 201100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230616 | 201000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230616 | 200900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230616 | 200800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230616 | 200700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230616 | 200600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230616 | 200500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230616 | 200400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230616 | 200300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230616 | 200200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230616 | 200100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230616 | 200000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230616 | 195900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230616 | 195800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230616 | 195700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230616 | 195600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230616 | 195500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 33 | 20230616 | 195400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230616 | 195300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230616 | 195200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230616 | 195100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230616 | 195000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230616 | 194900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230616 | 194800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230616 | 194700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230616 | 194600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230616 | 194500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230616 | 194400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230616 | 194300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230616 | 194200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230616 | 194100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230616 | 194000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230616 | 193900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230616 | 193800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230616 | 193700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230616 | 193600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230616 | 193500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230616 | 193400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230616 | 193300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230616 | 193200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230616 | 193100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230616 | 193000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230616 | 192900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230616 | 192800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230616 | 192700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230616 | 192600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230616 | 192500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 63 | 20230616 | 192400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230616 | 192300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230616 | 192200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230616 | 192100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230616 | 192000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230616 | 191900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230616 | 191800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230616 | 191700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230616 | 191600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230616 | 191500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230616 | 191400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230616 | 191300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230616 | 191200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230616 | 191100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230616 | 191000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230616 | 190900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230616 | 190800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230616 | 190700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230616 | 190600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230616 | 190500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230616 | 190400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230616 | 190300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230616 | 190200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230616 | 190100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230616 | 190000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230616 | 185900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230616 | 185800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230616 | 185700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230616 | 185600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230616 | 185500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 93 | 20230616 | 185400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230616 | 185300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230616 | 185200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230616 | 185100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230616 | 185000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230616 | 184900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230616 | 184800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230616 | 184700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230616 | 184600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230616 | 184500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230616 | 184400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230616 | 184300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230616 | 184200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230616 | 184100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230616 | 184000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230616 | 183900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230616 | 183800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230616 | 183700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230616 | 183600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230616 | 183500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230616 | 183400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230616 | 183300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230616 | 183200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230616 | 183100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230616 | 183000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230616 | 182900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230616 | 182800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230616 | 182700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230616 | 182600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230616 | 182500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 123 | 20230616 | 182400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230616 | 182300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230616 | 182200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230616 | 182100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230616 | 182000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230616 | 181900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230616 | 181800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230616 | 181700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230616 | 181600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230616 | 181500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230616 | 181400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230616 | 181300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230616 | 181200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230616 | 181100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230616 | 181000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230616 | 180900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230616 | 180800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230616 | 180700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230616 | 180600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230616 | 180500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230616 | 180400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230616 | 180300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230616 | 180200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230616 | 180100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230616 | 180000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230616 | 175900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230616 | 175800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230616 | 175700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230616 | 175600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230616 | 175500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 153 | 20230616 | 175400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230616 | 175300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230616 | 175200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230616 | 175100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230616 | 175000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230616 | 174900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230616 | 174800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230616 | 174700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230616 | 174600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230616 | 174500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230616 | 174400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230616 | 174300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230616 | 174200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230616 | 174100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230616 | 174000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230616 | 173900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230616 | 173800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230616 | 173700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230616 | 173600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230616 | 173500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230616 | 173400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230616 | 173300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230616 | 173200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230616 | 173100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230616 | 173000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230616 | 172900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230616 | 172800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230616 | 172700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230616 | 172600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230616 | 172500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 183 | 20230616 | 172400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230616 | 172300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230616 | 172200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230616 | 172100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230616 | 172000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230616 | 171900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230616 | 171800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230616 | 171700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230616 | 171600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230616 | 171500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230616 | 171400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230616 | 171300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230616 | 171200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230616 | 171100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230616 | 171000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230616 | 170900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230616 | 170800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230616 | 170700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230616 | 170600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230616 | 170500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230616 | 170400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230616 | 170300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230616 | 170200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230616 | 170100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230616 | 170000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230616 | 165900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230616 | 165800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230616 | 165700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230616 | 165600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230616 | 165500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 213 | 20230616 | 165400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230616 | 165300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230616 | 165200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230616 | 165100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230616 | 165000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230616 | 164900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230616 | 164800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230616 | 164700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230616 | 164600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230616 | 164500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230616 | 164400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230616 | 164300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230616 | 164200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230616 | 164100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230616 | 164000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230616 | 163900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230616 | 163800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230616 | 163700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230616 | 163600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230616 | 163500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230616 | 163400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230616 | 163300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230616 | 163200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230616 | 163100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230616 | 163000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230616 | 162900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230616 | 162800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230616 | 162700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230616 | 162600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230616 | 162500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 243 | 20230616 | 162400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230616 | 162300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230616 | 162200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230616 | 162100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230616 | 162000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230616 | 161900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230616 | 161800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230616 | 161700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230616 | 161600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230616 | 161500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230616 | 161400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230616 | 161300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230616 | 161200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230616 | 161100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230616 | 161000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230616 | 160900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230616 | 160800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230616 | 160700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230616 | 160600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230616 | 160500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230616 | 160400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230616 | 160300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230616 | 160200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230616 | 160100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230616 | 160000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230616 | 155900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230616 | 155800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230616 | 155700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230616 | 155600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230616 | 155500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 273 | 20230616 | 155400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230616 | 155300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230616 | 155200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230616 | 155100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230616 | 155000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230616 | 154900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230616 | 154800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230616 | 154700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230616 | 154600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230616 | 154500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230616 | 154400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230616 | 154300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230616 | 154200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230616 | 154100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230616 | 154000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230616 | 153900 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230616 | 153800 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230616 | 153700 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230616 | 153600 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230616 | 153500 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230616 | 153400 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230616 | 153300 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230616 | 153200 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230616 | 153100 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230616 | 153000 | 7569574360 | 4325 | 4325 | 4325 | 4325 | 62521 |
| 298 | 20230616 | 152900 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20230616 | 152800 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20230616 | 152700 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20230616 | 152600 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20230616 | 152500 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 303 | 20230616 | 152400 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20230616 | 152300 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20230616 | 152200 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20230616 | 152100 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20230616 | 152000 | 7299171035 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20230616 | 151900 | 7299171035 | 4310 | 4305 | 4315 | 4300 | 23454 |
| 309 | 20230616 | 151800 | 7198184675 | 4305 | 4300 | 4305 | 4295 | 11083 |
| 310 | 20230616 | 151700 | 7150522535 | 4295 | 4305 | 4305 | 4295 | 16971 |
| 311 | 20230616 | 151600 | 7077543910 | 4305 | 4300 | 4305 | 4300 | 7561 |
| 312 | 20230616 | 151500 | 7044998360 | 4300 | 4295 | 4305 | 4295 | 13135 |
| 313 | 20230616 | 151400 | 6988532715 | 4300 | 4290 | 4300 | 4290 | 8165 |
| 314 | 20230616 | 151300 | 6953461500 | 4295 | 4290 | 4295 | 4285 | 4282 |
| 315 | 20230616 | 151200 | 6935095095 | 4295 | 4290 | 4295 | 4280 | 7990 |
| 316 | 20230616 | 151100 | 6900848575 | 4290 | 4290 | 4300 | 4290 | 9745 |
| 317 | 20230616 | 151000 | 6859030980 | 4295 | 4305 | 4310 | 4285 | 24126 |
| 318 | 20230616 | 150900 | 6755371065 | 4310 | 4305 | 4310 | 4300 | 10051 |
| 319 | 20230616 | 150800 | 6712103785 | 4300 | 4300 | 4315 | 4300 | 15839 |
| 320 | 20230616 | 150700 | 6643913595 | 4300 | 4290 | 4300 | 4285 | 7268 |
| 321 | 20230616 | 150600 | 6612711305 | 4295 | 4290 | 4295 | 4290 | 4353 |
| 322 | 20230616 | 150500 | 6594026895 | 4295 | 4285 | 4295 | 4285 | 5003 |
| 323 | 20230616 | 150400 | 6572569330 | 4290 | 4285 | 4290 | 4285 | 1630 |
| 324 | 20230616 | 150300 | 6565579955 | 4290 | 4290 | 4295 | 4275 | 1674 |
| 325 | 20230616 | 150200 | 6558401960 | 4275 | 4300 | 4300 | 4255 | 14192 |
| 326 | 20230616 | 150100 | 6497716895 | 4300 | 4290 | 4300 | 4290 | 16586 |
| 327 | 20230616 | 150000 | 6426445615 | 4290 | 4285 | 4290 | 4280 | 4367 |
| 328 | 20230616 | 145900 | 6407716595 | 4285 | 4280 | 4285 | 4275 | 3296 |
| 329 | 20230616 | 145800 | 6393608485 | 4275 | 4280 | 4280 | 4270 | 757 |
| 330 | 20230616 | 145700 | 6390372285 | 4280 | 4275 | 4280 | 4270 | 3062 |
| 331 | 20230616 | 145600 | 6377288370 | 4275 | 4275 | 4280 | 4270 | 2655 |
| 332 | 20230616 | 145500 | 6365941785 | 4275 | 4280 | 4280 | 4270 | 2622 |
| 333 | 20230616 | 145400 | 6354733260 | 4275 | 4270 | 4280 | 4270 | 10022 |
| 334 | 20230616 | 145300 | 6311892795 | 4275 | 4280 | 4280 | 4270 | 1020 |
| 335 | 20230616 | 145200 | 6307532665 | 4280 | 4285 | 4285 | 4275 | 2795 |
| 336 | 20230616 | 145100 | 6295578305 | 4290 | 4280 | 4290 | 4275 | 10438 |
| 337 | 20230616 | 145000 | 6250859360 | 4280 | 4275 | 4280 | 4275 | 1210 |
| 338 | 20230616 | 144900 | 6245686585 | 4280 | 4280 | 4280 | 4275 | 1584 |
| 339 | 20230616 | 144800 | 6238913565 | 4275 | 4270 | 4280 | 4270 | 7618 |
| 340 | 20230616 | 144700 | 6206378595 | 4270 | 4260 | 4270 | 4255 | 6201 |
| 341 | 20230616 | 144600 | 6179944460 | 4260 | 4265 | 4265 | 4255 | 1138 |
| 342 | 20230616 | 144500 | 6175096365 | 4260 | 4270 | 4270 | 4260 | 4313 |
| 343 | 20230616 | 144400 | 6156698815 | 4270 | 4270 | 4275 | 4270 | 5504 |
| 344 | 20230616 | 144300 | 6133186845 | 4265 | 4265 | 4270 | 4260 | 3699 |
| 345 | 20230616 | 144200 | 6117408770 | 4265 | 4255 | 4265 | 4255 | 3321 |
| 346 | 20230616 | 144100 | 6103266250 | 4255 | 4250 | 4260 | 4245 | 314 |
| 347 | 20230616 | 144000 | 6101932465 | 4250 | 4260 | 4260 | 4250 | 899 |
| 348 | 20230616 | 143900 | 6098109625 | 4260 | 4285 | 4285 | 4245 | 3627 |
| 349 | 20230616 | 143800 | 6082657285 | 4285 | 4265 | 4285 | 4265 | 19362 |
| 350 | 20230616 | 143700 | 5999852495 | 4265 | 4235 | 4265 | 4235 | 9964 |
| 351 | 20230616 | 143600 | 5957520420 | 4235 | 4235 | 4235 | 4225 | 1730 |
| 352 | 20230616 | 143500 | 5950208955 | 4235 | 4240 | 4240 | 4235 | 57 |
| 353 | 20230616 | 143400 | 5949967520 | 4230 | 4240 | 4240 | 4230 | 136 |
| 354 | 20230616 | 143300 | 5949392125 | 4235 | 4240 | 4245 | 4235 | 463 |
| 355 | 20230616 | 143200 | 5947429010 | 4245 | 4235 | 4245 | 4220 | 7129 |
| 356 | 20230616 | 143100 | 5917299655 | 4250 | 4245 | 4250 | 4235 | 1011 |
| 357 | 20230616 | 143000 | 5913007955 | 4245 | 4240 | 4250 | 4240 | 615 |
| 358 | 20230616 | 142900 | 5910397975 | 4250 | 4250 | 4250 | 4240 | 22 |
| 359 | 20230616 | 142800 | 5910304485 | 4250 | 4240 | 4250 | 4235 | 2913 |
| 360 | 20230616 | 142700 | 5897963785 | 4250 | 4250 | 4255 | 4240 | 2022 |
| 361 | 20230616 | 142600 | 5889380320 | 4250 | 4245 | 4250 | 4245 | 142 |
| 362 | 20230616 | 142500 | 5888777305 | 4245 | 4245 | 4245 | 4240 | 147 |
| 363 | 20230616 | 142400 | 5888153340 | 4255 | 4255 | 4255 | 4245 | 243 |
| 364 | 20230616 | 142300 | 5887121625 | 4255 | 4255 | 4255 | 4245 | 731 |
| 365 | 20230616 | 142200 | 5884016420 | 4255 | 4245 | 4255 | 4245 | 3089 |
| 366 | 20230616 | 142100 | 5870890810 | 4245 | 4235 | 4245 | 4230 | 6087 |
| 367 | 20230616 | 142000 | 5845069515 | 4230 | 4230 | 4235 | 4225 | 4758 |
| 368 | 20230616 | 141900 | 5824954220 | 4235 | 4230 | 4240 | 4230 | 1527 |
| 369 | 20230616 | 141800 | 5818494230 | 4240 | 4240 | 4240 | 4230 | 3094 |
| 370 | 20230616 | 141700 | 5805393375 | 4245 | 4245 | 4245 | 4240 | 1119 |
| 371 | 20230616 | 141600 | 5800647045 | 4245 | 4240 | 4245 | 4240 | 630 |
| 372 | 20230616 | 141500 | 5797972825 | 4245 | 4245 | 4250 | 4245 | 1248 |
| 373 | 20230616 | 141400 | 5792675050 | 4245 | 4240 | 4245 | 4240 | 1251 |
| 374 | 20230616 | 141300 | 5787366680 | 4245 | 4240 | 4245 | 4235 | 4922 |
| 375 | 20230616 | 141200 | 5766511905 | 4245 | 4245 | 4250 | 4240 | 2815 |
| 376 | 20230616 | 141100 | 5754569450 | 4245 | 4235 | 4255 | 4235 | 1172 |
| 377 | 20230616 | 141000 | 5749586965 | 4250 | 4250 | 4250 | 4235 | 387 |
| 378 | 20230616 | 140900 | 5747946325 | 4250 | 4240 | 4255 | 4240 | 3960 |
| 379 | 20230616 | 140800 | 5731124820 | 4245 | 4245 | 4245 | 4240 | 293 |
| 380 | 20230616 | 140700 | 5729882215 | 4245 | 4240 | 4245 | 4235 | 2791 |
| 381 | 20230616 | 140600 | 5718060250 | 4245 | 4240 | 4245 | 4230 | 246 |
| 382 | 20230616 | 140500 | 5717018705 | 4245 | 4235 | 4245 | 4230 | 382 |
| 383 | 20230616 | 140400 | 5715400495 | 4230 | 4245 | 4245 | 4230 | 1546 |
| 384 | 20230616 | 140300 | 5708860185 | 4245 | 4235 | 4245 | 4230 | 610 |
| 385 | 20230616 | 140200 | 5706277050 | 4245 | 4235 | 4245 | 4235 | 191 |
| 386 | 20230616 | 140100 | 5705467095 | 4245 | 4240 | 4245 | 4235 | 2465 |
| 387 | 20230616 | 140000 | 5695021190 | 4245 | 4245 | 4245 | 4240 | 905 |
| 388 | 20230616 | 135900 | 5691183215 | 4245 | 4245 | 4250 | 4240 | 152 |
| 389 | 20230616 | 135800 | 5690537975 | 4250 | 4250 | 4250 | 4240 | 389 |
| 390 | 20230616 | 135700 | 5688888505 | 4250 | 4260 | 4260 | 4240 | 950 |
| 391 | 20230616 | 135600 | 5684853485 | 4260 | 4260 | 4260 | 4260 | 321 |
| 392 | 20230616 | 135500 | 5683486025 | 4240 | 4240 | 4265 | 4235 | 5778 |
| 393 | 20230616 | 135400 | 5658882920 | 4255 | 4255 | 4255 | 4255 | 14 |
| 394 | 20230616 | 135300 | 5658823350 | 4255 | 4240 | 4255 | 4235 | 4495 |
| 395 | 20230616 | 135200 | 5639736285 | 4245 | 4245 | 4245 | 4235 | 383 |
| 396 | 20230616 | 135100 | 5638112510 | 4245 | 4250 | 4250 | 4240 | 301 |
| 397 | 20230616 | 135000 | 5636834380 | 4250 | 4240 | 4250 | 4240 | 108 |
| 398 | 20230616 | 134900 | 5636375710 | 4250 | 4230 | 4255 | 4230 | 2919 |
| 399 | 20230616 | 134800 | 5624025120 | 4255 | 4250 | 4260 | 4225 | 7479 |
| 400 | 20230616 | 134700 | 5592368150 | 4260 | 4245 | 4265 | 4240 | 549 |
| 401 | 20230616 | 134600 | 5590033155 | 4245 | 4255 | 4265 | 4240 | 3843 |
| 402 | 20230616 | 134500 | 5573715175 | 4260 | 4265 | 4265 | 4260 | 298 |
| 403 | 20230616 | 134400 | 5572445630 | 4260 | 4260 | 4265 | 4260 | 85 |
| 404 | 20230616 | 134300 | 5572083510 | 4265 | 4255 | 4265 | 4255 | 2524 |
| 405 | 20230616 | 134200 | 5561323900 | 4260 | 4260 | 4260 | 4255 | 1656 |
| 406 | 20230616 | 134100 | 5554269955 | 4260 | 4255 | 4260 | 4250 | 1725 |
| 407 | 20230616 | 134000 | 5546926690 | 4255 | 4255 | 4255 | 4240 | 4000 |
| 408 | 20230616 | 133900 | 5529934635 | 4255 | 4250 | 4255 | 4245 | 1099 |
| 409 | 20230616 | 133800 | 5525263625 | 4255 | 4250 | 4255 | 4230 | 13561 |
| 410 | 20230616 | 133700 | 5467770175 | 4255 | 4255 | 4260 | 4245 | 3022 |
| 411 | 20230616 | 133600 | 5454925205 | 4260 | 4255 | 4260 | 4250 | 4730 |
| 412 | 20230616 | 133500 | 5434805835 | 4260 | 4260 | 4265 | 4255 | 2054 |
| 413 | 20230616 | 133400 | 5426063865 | 4265 | 4265 | 4270 | 4260 | 4297 |
| 414 | 20230616 | 133300 | 5407747710 | 4270 | 4270 | 4270 | 4265 | 1953 |
| 415 | 20230616 | 133200 | 5399416510 | 4270 | 4270 | 4280 | 4265 | 3077 |
| 416 | 20230616 | 133100 | 5386280870 | 4280 | 4285 | 4285 | 4260 | 7738 |
| 417 | 20230616 | 133000 | 5353256235 | 4275 | 4295 | 4295 | 4275 | 6729 |
| 418 | 20230616 | 132900 | 5324445855 | 4295 | 4300 | 4300 | 4285 | 3643 |
| 419 | 20230616 | 132800 | 5308816330 | 4305 | 4300 | 4305 | 4290 | 7089 |
| 420 | 20230616 | 132700 | 5278353480 | 4300 | 4320 | 4325 | 4300 | 25029 |
| 421 | 20230616 | 132600 | 5170546920 | 4325 | 4280 | 4325 | 4280 | 71639 |
| 422 | 20230616 | 132500 | 4861715165 | 4280 | 4290 | 4290 | 4275 | 13933 |
| 423 | 20230616 | 132400 | 4802035570 | 4290 | 4285 | 4290 | 4280 | 1921 |
| 424 | 20230616 | 132300 | 4793802690 | 4280 | 4290 | 4290 | 4275 | 2396 |
| 425 | 20230616 | 132200 | 4783552085 | 4295 | 4290 | 4295 | 4280 | 3457 |
| 426 | 20230616 | 132100 | 4768719360 | 4295 | 4290 | 4300 | 4290 | 24700 |
| 427 | 20230616 | 132000 | 4662656830 | 4290 | 4270 | 4290 | 4265 | 9697 |
| 428 | 20230616 | 131900 | 4621153620 | 4275 | 4270 | 4280 | 4270 | 1613 |
| 429 | 20230616 | 131800 | 4614265885 | 4280 | 4280 | 4280 | 4265 | 2267 |
| 430 | 20230616 | 131700 | 4604580215 | 4275 | 4270 | 4280 | 4260 | 4791 |
| 431 | 20230616 | 131600 | 4584118145 | 4280 | 4270 | 4285 | 4265 | 6861 |
| 432 | 20230616 | 131500 | 4554753000 | 4270 | 4260 | 4270 | 4255 | 3382 |
| 433 | 20230616 | 131400 | 4540331715 | 4260 | 4265 | 4265 | 4255 | 5609 |
| 434 | 20230616 | 131300 | 4516445465 | 4265 | 4280 | 4285 | 4265 | 6517 |
| 435 | 20230616 | 131200 | 4488575635 | 4280 | 4285 | 4290 | 4275 | 31175 |
| 436 | 20230616 | 131100 | 4354912770 | 4285 | 4280 | 4285 | 4275 | 1811 |
| 437 | 20230616 | 131000 | 4347155820 | 4285 | 4280 | 4285 | 4270 | 7984 |
| 438 | 20230616 | 130900 | 4312976085 | 4285 | 4275 | 4285 | 4275 | 35259 |
| 439 | 20230616 | 130800 | 4161988705 | 4270 | 4275 | 4275 | 4265 | 5792 |
| 440 | 20230616 | 130700 | 4137248500 | 4275 | 4250 | 4275 | 4250 | 22034 |
| 441 | 20230616 | 130600 | 4043317065 | 4240 | 4250 | 4250 | 4240 | 1280 |
| 442 | 20230616 | 130500 | 4037879865 | 4250 | 4240 | 4250 | 4240 | 52 |
| 443 | 20230616 | 130400 | 4037658875 | 4245 | 4240 | 4245 | 4240 | 970 |
| 444 | 20230616 | 130300 | 4033545075 | 4240 | 4250 | 4250 | 4240 | 177 |
| 445 | 20230616 | 130200 | 4032794575 | 4250 | 4250 | 4250 | 4250 | 859 |
| 446 | 20230616 | 130100 | 4029143825 | 4240 | 4245 | 4245 | 4240 | 311 |
| 447 | 20230616 | 130000 | 4027825130 | 4240 | 4245 | 4250 | 4240 | 103 |
| 448 | 20230616 | 125900 | 4027387895 | 4240 | 4240 | 4240 | 4240 | 1 |
| 449 | 20230616 | 125800 | 4027383655 | 4250 | 4245 | 4250 | 4245 | 3 |
| 450 | 20230616 | 125700 | 4027370910 | 4245 | 4245 | 4250 | 4245 | 1244 |
| 451 | 20230616 | 125600 | 4022090125 | 4245 | 4245 | 4250 | 4245 | 553 |
| 452 | 20230616 | 125500 | 4019742635 | 4250 | 4250 | 4250 | 4250 | 104 |
| 453 | 20230616 | 125400 | 4019300635 | 4250 | 4245 | 4250 | 4245 | 233 |
| 454 | 20230616 | 125300 | 4018310440 | 4250 | 4245 | 4250 | 4245 | 615 |
| 455 | 20230616 | 125200 | 4015699190 | 4245 | 4245 | 4250 | 4245 | 1703 |
| 456 | 20230616 | 125100 | 4008465870 | 4245 | 4245 | 4250 | 4245 | 138 |
| 457 | 20230616 | 125000 | 4007879995 | 4250 | 4245 | 4250 | 4245 | 574 |
| 458 | 20230616 | 124900 | 4005440700 | 4245 | 4250 | 4250 | 4245 | 1160 |
| 459 | 20230616 | 124800 | 4000516430 | 4250 | 4250 | 4250 | 4245 | 110 |
| 460 | 20230616 | 124700 | 4000048935 | 4250 | 4255 | 4255 | 4250 | 161 |
| 461 | 20230616 | 124600 | 3999364580 | 4255 | 4250 | 4255 | 4245 | 3399 |
| 462 | 20230616 | 124500 | 3984910415 | 4250 | 4255 | 4255 | 4245 | 663 |
| 463 | 20230616 | 124400 | 3982095460 | 4255 | 4250 | 4255 | 4250 | 2781 |
| 464 | 20230616 | 124300 | 3970276195 | 4255 | 4255 | 4255 | 4250 | 3595 |
| 465 | 20230616 | 124200 | 3954997300 | 4255 | 4255 | 4255 | 4255 | 1991 |
| 466 | 20230616 | 124100 | 3946525595 | 4255 | 4255 | 4255 | 4250 | 132 |
| 467 | 20230616 | 124000 | 3945964045 | 4255 | 4255 | 4255 | 4255 | 1226 |
| 468 | 20230616 | 123900 | 3940747415 | 4255 | 4250 | 4255 | 4250 | 375 |
| 469 | 20230616 | 123800 | 3939153640 | 4250 | 4250 | 4250 | 4250 | 800 |
| 470 | 20230616 | 123700 | 3935753640 | 4245 | 4250 | 4255 | 4245 | 1392 |
| 471 | 20230616 | 123600 | 3929837625 | 4250 | 4245 | 4250 | 4245 | 102 |
| 472 | 20230616 | 123500 | 3929404625 | 4250 | 4250 | 4250 | 4245 | 163 |
| 473 | 20230616 | 123400 | 3928711880 | 4250 | 4245 | 4250 | 4245 | 593 |
| 474 | 20230616 | 123300 | 3926191665 | 4245 | 4245 | 4245 | 4245 | 340 |
| 475 | 20230616 | 123200 | 3924748365 | 4245 | 4245 | 4245 | 4245 | 608 |
| 476 | 20230616 | 123100 | 3922167405 | 4250 | 4245 | 4250 | 4245 | 71 |
| 477 | 20230616 | 123000 | 3921866005 | 4250 | 4245 | 4250 | 4245 | 403 |
| 478 | 20230616 | 122900 | 3920155265 | 4250 | 4245 | 4250 | 4240 | 1832 |
| 479 | 20230616 | 122800 | 3912375045 | 4240 | 4245 | 4245 | 4240 | 62 |
| 480 | 20230616 | 122700 | 3912112055 | 4245 | 4250 | 4250 | 4240 | 819 |
| 481 | 20230616 | 122600 | 3908633910 | 4250 | 4250 | 4255 | 4250 | 134 |
| 482 | 20230616 | 122500 | 3908064385 | 4250 | 4250 | 4250 | 4250 | 408 |
| 483 | 20230616 | 122400 | 3906330385 | 4250 | 4260 | 4260 | 4250 | 1632 |
| 484 | 20230616 | 122300 | 3899386990 | 4260 | 4260 | 4260 | 4255 | 2560 |
| 485 | 20230616 | 122200 | 3888482890 | 4260 | 4255 | 4265 | 4250 | 4425 |
| 486 | 20230616 | 122100 | 3869633250 | 4255 | 4255 | 4265 | 4255 | 8924 |
| 487 | 20230616 | 122000 | 3831613780 | 4255 | 4240 | 4255 | 4240 | 5473 |
| 488 | 20230616 | 121900 | 3808352665 | 4240 | 4235 | 4240 | 4235 | 929 |
| 489 | 20230616 | 121800 | 3804415705 | 4240 | 4240 | 4240 | 4240 | 296 |
| 490 | 20230616 | 121700 | 3803160665 | 4240 | 4240 | 4240 | 4240 | 681 |
| 491 | 20230616 | 121600 | 3800273225 | 4240 | 4245 | 4245 | 4240 | 380 |
| 492 | 20230616 | 121500 | 3798660500 | 4245 | 4240 | 4245 | 4240 | 2075 |
| 493 | 20230616 | 121400 | 3789853125 | 4240 | 4245 | 4245 | 4240 | 2087 |
| 494 | 20230616 | 121300 | 3780997480 | 4250 | 4235 | 4250 | 4235 | 1141 |
| 495 | 20230616 | 121200 | 3776154050 | 4240 | 4235 | 4240 | 4235 | 550 |
| 496 | 20230616 | 121100 | 3773823840 | 4235 | 4235 | 4240 | 4235 | 108 |
| 497 | 20230616 | 121000 | 3773366440 | 4230 | 4240 | 4240 | 4230 | 1514 |
| 498 | 20230616 | 120900 | 3766954565 | 4240 | 4235 | 4240 | 4235 | 750 |
| 499 | 20230616 | 120800 | 3763778070 | 4235 | 4245 | 4245 | 4235 | 1019 |
| 500 | 20230616 | 120700 | 3759456725 | 4235 | 4240 | 4240 | 4235 | 2136 |
| 501 | 20230616 | 120600 | 3750408515 | 4240 | 4245 | 4245 | 4240 | 1903 |
| 502 | 20230616 | 120500 | 3742337985 | 4245 | 4240 | 4250 | 4240 | 2044 |
| 503 | 20230616 | 120400 | 3733666410 | 4240 | 4250 | 4255 | 4240 | 3870 |
| 504 | 20230616 | 120300 | 3717241345 | 4250 | 4245 | 4265 | 4245 | 21219 |
| 505 | 20230616 | 120200 | 3626945065 | 4245 | 4240 | 4245 | 4235 | 1263 |
| 506 | 20230616 | 120100 | 3621587570 | 4240 | 4230 | 4245 | 4230 | 597 |
| 507 | 20230616 | 120000 | 3619060990 | 4230 | 4230 | 4230 | 4230 | 473 |
| 508 | 20230616 | 115900 | 3617060200 | 4230 | 4235 | 4245 | 4230 | 1388 |
| 509 | 20230616 | 115800 | 3611186715 | 4235 | 4245 | 4245 | 4230 | 1307 |
| 510 | 20230616 | 115700 | 3605654780 | 4235 | 4250 | 4250 | 4230 | 1071 |
| 511 | 20230616 | 115600 | 3601118050 | 4250 | 4250 | 4255 | 4250 | 3143 |
| 512 | 20230616 | 115500 | 3587757110 | 4250 | 4245 | 4250 | 4245 | 2340 |
| 513 | 20230616 | 115400 | 3577815765 | 4250 | 4245 | 4250 | 4245 | 1371 |
| 514 | 20230616 | 115300 | 3571995620 | 4245 | 4230 | 4245 | 4230 | 1187 |
| 515 | 20230616 | 115200 | 3566970895 | 4230 | 4225 | 4230 | 4225 | 7 |
| 516 | 20230616 | 115100 | 3566941315 | 4225 | 4225 | 4225 | 4225 | 601 |
| 517 | 20230616 | 115000 | 3564402090 | 4220 | 4225 | 4225 | 4220 | 10 |
| 518 | 20230616 | 114900 | 3564359845 | 4225 | 4225 | 4225 | 4225 | 40 |
| 519 | 20230616 | 114800 | 3564190845 | 4230 | 4225 | 4230 | 4225 | 195 |
| 520 | 20230616 | 114700 | 3563366130 | 4220 | 4225 | 4225 | 4220 | 211 |
| 521 | 20230616 | 114600 | 3562475660 | 4225 | 4220 | 4225 | 4220 | 246 |
| 522 | 20230616 | 114500 | 3561437490 | 4225 | 4220 | 4225 | 4220 | 12 |
| 523 | 20230616 | 114400 | 3561386800 | 4225 | 4225 | 4225 | 4220 | 850 |
| 524 | 20230616 | 114300 | 3557798960 | 4225 | 4235 | 4235 | 4225 | 1930 |
| 525 | 20230616 | 114200 | 3549638895 | 4230 | 4230 | 4230 | 4230 | 1152 |
| 526 | 20230616 | 114100 | 3544765935 | 4230 | 4245 | 4245 | 4230 | 1912 |
| 527 | 20230616 | 114000 | 3536668735 | 4245 | 4250 | 4255 | 4245 | 19760 |
| 528 | 20230616 | 113900 | 3452672670 | 4250 | 4230 | 4250 | 4230 | 12399 |
| 529 | 20230616 | 113800 | 3400049270 | 4230 | 4230 | 4230 | 4225 | 227 |
| 530 | 20230616 | 113700 | 3399089660 | 4230 | 4230 | 4235 | 4230 | 1324 |
| 531 | 20230616 | 113600 | 3393485535 | 4235 | 4220 | 4235 | 4220 | 4385 |
| 532 | 20230616 | 113500 | 3374946190 | 4220 | 4190 | 4220 | 4190 | 5688 |
| 533 | 20230616 | 113400 | 3350990170 | 4195 | 4185 | 4195 | 4185 | 2087 |
| 534 | 20230616 | 113300 | 3342236265 | 4185 | 4190 | 4190 | 4185 | 56 |
| 535 | 20230616 | 113200 | 3342001700 | 4195 | 4190 | 4195 | 4190 | 671 |
| 536 | 20230616 | 113100 | 3339187480 | 4190 | 4190 | 4195 | 4190 | 176 |
| 537 | 20230616 | 113000 | 3338449990 | 4190 | 4185 | 4190 | 4185 | 417 |
| 538 | 20230616 | 112900 | 3336704245 | 4185 | 4190 | 4190 | 4185 | 446 |
| 539 | 20230616 | 112800 | 3334837185 | 4190 | 4180 | 4190 | 4180 | 366 |
| 540 | 20230616 | 112700 | 3333303945 | 4180 | 4185 | 4190 | 4175 | 2581 |
| 541 | 20230616 | 112600 | 3322518840 | 4185 | 4185 | 4185 | 4180 | 2249 |
| 542 | 20230616 | 112500 | 3313116635 | 4200 | 4200 | 4200 | 4200 | 73 |
| 543 | 20230616 | 112400 | 3312810035 | 4205 | 4200 | 4205 | 4180 | 12322 |
| 544 | 20230616 | 112300 | 3261203720 | 4200 | 4200 | 4205 | 4200 | 615 |
| 545 | 20230616 | 112200 | 3258620640 | 4210 | 4205 | 4210 | 4200 | 1343 |
| 546 | 20230616 | 112100 | 3252977510 | 4205 | 4205 | 4210 | 4205 | 112 |
| 547 | 20230616 | 112000 | 3252506500 | 4210 | 4205 | 4210 | 4205 | 1120 |
| 548 | 20230616 | 111900 | 3247796015 | 4205 | 4205 | 4205 | 4205 | 66 |
| 549 | 20230616 | 111800 | 3247518485 | 4205 | 4205 | 4210 | 4205 | 145 |
| 550 | 20230616 | 111700 | 3246908755 | 4205 | 4205 | 4205 | 4205 | 500 |
| 551 | 20230616 | 111600 | 3244806255 | 4210 | 4210 | 4210 | 4205 | 162 |
| 552 | 20230616 | 111500 | 3244124240 | 4210 | 4210 | 4210 | 4210 | 648 |
| 553 | 20230616 | 111400 | 3241396160 | 4210 | 4210 | 4215 | 4210 | 895 |
| 554 | 20230616 | 111300 | 3237628185 | 4210 | 4210 | 4210 | 4210 | 249 |
| 555 | 20230616 | 111200 | 3236579895 | 4210 | 4215 | 4215 | 4210 | 16 |
| 556 | 20230616 | 111100 | 3236512460 | 4215 | 4215 | 4215 | 4215 | 109 |
| 557 | 20230616 | 111000 | 3236053025 | 4215 | 4200 | 4215 | 4200 | 1227 |
| 558 | 20230616 | 110900 | 3230895315 | 4200 | 4200 | 4200 | 4200 | 1982 |
| 559 | 20230616 | 110800 | 3222570915 | 4200 | 4210 | 4210 | 4200 | 4361 |
| 560 | 20230616 | 110700 | 3204223985 | 4205 | 4200 | 4205 | 4200 | 1269 |
| 561 | 20230616 | 110600 | 3198888115 | 4205 | 4200 | 4205 | 4195 | 1521 |
| 562 | 20230616 | 110500 | 3192497225 | 4200 | 4205 | 4205 | 4195 | 407 |
| 563 | 20230616 | 110400 | 3190788975 | 4195 | 4195 | 4210 | 4195 | 890 |
| 564 | 20230616 | 110300 | 3187055280 | 4195 | 4210 | 4210 | 4195 | 3028 |
| 565 | 20230616 | 110200 | 3174335730 | 4210 | 4215 | 4215 | 4210 | 110 |
| 566 | 20230616 | 110100 | 3173872580 | 4215 | 4210 | 4215 | 4210 | 407 |
| 567 | 20230616 | 110000 | 3172159030 | 4210 | 4210 | 4210 | 4210 | 1001 |
| 568 | 20230616 | 105900 | 3167944820 | 4195 | 4195 | 4200 | 4190 | 12219 |
| 569 | 20230616 | 105800 | 3116692090 | 4195 | 4200 | 4200 | 4195 | 374 |
| 570 | 20230616 | 105700 | 3115121355 | 4200 | 4200 | 4205 | 4200 | 612 |
| 571 | 20230616 | 105600 | 3112548455 | 4200 | 4200 | 4210 | 4200 | 556 |
| 572 | 20230616 | 105500 | 3110212995 | 4200 | 4200 | 4205 | 4200 | 1843 |
| 573 | 20230616 | 105400 | 3102472385 | 4200 | 4200 | 4210 | 4195 | 6411 |
| 574 | 20230616 | 105300 | 3075513685 | 4200 | 4210 | 4210 | 4200 | 916 |
| 575 | 20230616 | 105200 | 3071662555 | 4210 | 4210 | 4210 | 4205 | 442 |
| 576 | 20230616 | 105100 | 3069803740 | 4210 | 4210 | 4210 | 4205 | 873 |
| 577 | 20230616 | 105000 | 3066130835 | 4205 | 4210 | 4210 | 4205 | 1995 |
| 578 | 20230616 | 104900 | 3057741435 | 4215 | 4215 | 4215 | 4210 | 5 |
| 579 | 20230616 | 104800 | 3057720365 | 4215 | 4205 | 4215 | 4205 | 11 |
| 580 | 20230616 | 104700 | 3057674010 | 4215 | 4210 | 4215 | 4205 | 5089 |
| 581 | 20230616 | 104600 | 3036261685 | 4210 | 4210 | 4220 | 4210 | 949 |
| 582 | 20230616 | 104500 | 3032265795 | 4210 | 4205 | 4225 | 4205 | 164 |
| 583 | 20230616 | 104400 | 3031574755 | 4220 | 4215 | 4220 | 4205 | 25454 |
| 584 | 20230616 | 104300 | 2924217995 | 4220 | 4215 | 4220 | 4215 | 222 |
| 585 | 20230616 | 104200 | 2923282240 | 4220 | 4220 | 4225 | 4220 | 258 |
| 586 | 20230616 | 104100 | 2922193390 | 4220 | 4220 | 4225 | 4205 | 2145 |
| 587 | 20230616 | 104000 | 2913161515 | 4220 | 4225 | 4225 | 4215 | 2985 |
| 588 | 20230616 | 103900 | 2900562420 | 4215 | 4230 | 4230 | 4215 | 6410 |
| 589 | 20230616 | 103800 | 2873511965 | 4230 | 4225 | 4230 | 4220 | 1007 |
| 590 | 20230616 | 103700 | 2869261135 | 4220 | 4240 | 4240 | 4220 | 9254 |
| 591 | 20230616 | 103600 | 2830084990 | 4240 | 4240 | 4250 | 4240 | 2891 |
| 592 | 20230616 | 103500 | 2817827115 | 4245 | 4250 | 4250 | 4245 | 4068 |
| 593 | 20230616 | 103400 | 2800547020 | 4255 | 4250 | 4255 | 4250 | 7439 |
| 594 | 20230616 | 103300 | 2768929040 | 4255 | 4250 | 4255 | 4250 | 3673 |
| 595 | 20230616 | 103200 | 2753307320 | 4250 | 4250 | 4255 | 4245 | 6524 |
| 596 | 20230616 | 103100 | 2725591460 | 4245 | 4245 | 4250 | 4235 | 2489 |
| 597 | 20230616 | 103000 | 2715028005 | 4245 | 4235 | 4245 | 4235 | 1212 |
| 598 | 20230616 | 102900 | 2709893480 | 4235 | 4230 | 4240 | 4225 | 686 |
| 599 | 20230616 | 102800 | 2706993725 | 4240 | 4250 | 4250 | 4220 | 6874 |
| 600 | 20230616 | 102700 | 2677850615 | 4245 | 4255 | 4255 | 4245 | 6281 |
| 601 | 20230616 | 102600 | 2651155065 | 4255 | 4250 | 4255 | 4250 | 5653 |
| 602 | 20230616 | 102500 | 2627123195 | 4255 | 4240 | 4255 | 4240 | 7562 |
| 603 | 20230616 | 102400 | 2595000000 | 4240 | 4230 | 4240 | 4225 | 7884 |
| 604 | 20230616 | 102300 | 2561614585 | 4225 | 4230 | 4230 | 4225 | 909 |
| 605 | 20230616 | 102200 | 2557769765 | 4225 | 4225 | 4230 | 4225 | 699 |
| 606 | 20230616 | 102100 | 2554816480 | 4230 | 4225 | 4230 | 4220 | 984 |
| 607 | 20230616 | 102000 | 2550659815 | 4225 | 4200 | 4225 | 4200 | 4948 |
| 608 | 20230616 | 101900 | 2529797275 | 4210 | 4200 | 4210 | 4195 | 488 |
| 609 | 20230616 | 101800 | 2527747340 | 4210 | 4200 | 4210 | 4195 | 1942 |
| 610 | 20230616 | 101700 | 2519596550 | 4200 | 4205 | 4210 | 4200 | 2080 |
| 611 | 20230616 | 101600 | 2510855855 | 4210 | 4210 | 4210 | 4210 | 243 |
| 612 | 20230616 | 101500 | 2509832825 | 4210 | 4205 | 4210 | 4205 | 106 |
| 613 | 20230616 | 101400 | 2509387070 | 4205 | 4200 | 4205 | 4195 | 3180 |
| 614 | 20230616 | 101300 | 2496034325 | 4200 | 4200 | 4210 | 4200 | 2253 |
| 615 | 20230616 | 101200 | 2486571705 | 4210 | 4210 | 4210 | 4200 | 3915 |
| 616 | 20230616 | 101100 | 2470116725 | 4215 | 4210 | 4220 | 4210 | 1344 |
| 617 | 20230616 | 101000 | 2464458210 | 4210 | 4205 | 4220 | 4205 | 3582 |
| 618 | 20230616 | 100900 | 2449388050 | 4210 | 4220 | 4225 | 4205 | 4657 |
| 619 | 20230616 | 100800 | 2429777545 | 4225 | 4215 | 4225 | 4215 | 904 |
| 620 | 20230616 | 100700 | 2425962590 | 4215 | 4215 | 4225 | 4215 | 675 |
| 621 | 20230616 | 100600 | 2423115930 | 4225 | 4215 | 4230 | 4210 | 5504 |
| 622 | 20230616 | 100500 | 2399942620 | 4230 | 4225 | 4230 | 4215 | 862 |
| 623 | 20230616 | 100400 | 2396300945 | 4230 | 4215 | 4230 | 4215 | 995 |
| 624 | 20230616 | 100300 | 2392099820 | 4215 | 4240 | 4250 | 4215 | 27100 |
| 625 | 20230616 | 100200 | 2277143960 | 4240 | 4225 | 4240 | 4220 | 5438 |
| 626 | 20230616 | 100100 | 2254176060 | 4220 | 4215 | 4240 | 4215 | 2047 |
| 627 | 20230616 | 100000 | 2245535770 | 4215 | 4215 | 4240 | 4210 | 2725 |
| 628 | 20230616 | 095900 | 2234019005 | 4215 | 4225 | 4225 | 4210 | 10712 |
| 629 | 20230616 | 095800 | 2188816945 | 4225 | 4235 | 4235 | 4220 | 2100 |
| 630 | 20230616 | 095700 | 2179934430 | 4235 | 4230 | 4235 | 4225 | 3794 |
| 631 | 20230616 | 095600 | 2163873250 | 4220 | 4205 | 4220 | 4195 | 13072 |
| 632 | 20230616 | 095500 | 2108828795 | 4205 | 4205 | 4210 | 4205 | 1654 |
| 633 | 20230616 | 095400 | 2101870685 | 4210 | 4210 | 4215 | 4205 | 6505 |
| 634 | 20230616 | 095300 | 2074497725 | 4215 | 4215 | 4215 | 4210 | 2893 |
| 635 | 20230616 | 095200 | 2062309450 | 4215 | 4230 | 4235 | 4215 | 7585 |
| 636 | 20230616 | 095100 | 2030229630 | 4230 | 4215 | 4235 | 4215 | 4061 |
| 637 | 20230616 | 095000 | 2013065910 | 4230 | 4260 | 4260 | 4210 | 28975 |
| 638 | 20230616 | 094900 | 1890417890 | 4250 | 4250 | 4265 | 4240 | 23343 |
| 639 | 20230616 | 094800 | 1791134830 | 4245 | 4245 | 4265 | 4225 | 40718 |
| 640 | 20230616 | 094700 | 1618186065 | 4245 | 4200 | 4275 | 4200 | 69644 |
| 641 | 20230616 | 094600 | 1323439510 | 4195 | 4190 | 4195 | 4185 | 5136 |
| 642 | 20230616 | 094500 | 1301911300 | 4190 | 4185 | 4190 | 4185 | 1747 |
| 643 | 20230616 | 094400 | 1294597600 | 4185 | 4185 | 4190 | 4185 | 1671 |
| 644 | 20230616 | 094300 | 1287604205 | 4185 | 4180 | 4185 | 4180 | 2011 |
| 645 | 20230616 | 094200 | 1279191170 | 4180 | 4185 | 4190 | 4180 | 1491 |
| 646 | 20230616 | 094100 | 1272953750 | 4185 | 4175 | 4185 | 4175 | 819 |
| 647 | 20230616 | 094000 | 1269529275 | 4175 | 4175 | 4180 | 4175 | 879 |
| 648 | 20230616 | 093900 | 1265859445 | 4175 | 4180 | 4185 | 4175 | 705 |
| 649 | 20230616 | 093800 | 1262915010 | 4180 | 4175 | 4185 | 4175 | 3601 |
| 650 | 20230616 | 093700 | 1247877335 | 4175 | 4185 | 4190 | 4175 | 3389 |
| 651 | 20230616 | 093600 | 1233718535 | 4185 | 4200 | 4200 | 4185 | 7788 |
| 652 | 20230616 | 093500 | 1201075805 | 4195 | 4190 | 4205 | 4185 | 9774 |
| 653 | 20230616 | 093400 | 1160064915 | 4190 | 4200 | 4200 | 4185 | 17425 |
| 654 | 20230616 | 093300 | 1086985935 | 4200 | 4195 | 4200 | 4190 | 6617 |
| 655 | 20230616 | 093200 | 1059240815 | 4190 | 4195 | 4195 | 4185 | 5285 |
| 656 | 20230616 | 093100 | 1037089340 | 4195 | 4190 | 4195 | 4180 | 9708 |
| 657 | 20230616 | 093000 | 996392555 | 4185 | 4190 | 4195 | 4180 | 6070 |
| 658 | 20230616 | 092900 | 970975815 | 4190 | 4170 | 4190 | 4170 | 5861 |
| 659 | 20230616 | 092800 | 946465030 | 4175 | 4175 | 4185 | 4175 | 1719 |
| 660 | 20230616 | 092700 | 939288195 | 4185 | 4180 | 4185 | 4175 | 2192 |
| 661 | 20230616 | 092600 | 930129630 | 4185 | 4190 | 4190 | 4180 | 3324 |
| 662 | 20230616 | 092500 | 916214305 | 4190 | 4175 | 4190 | 4170 | 5420 |
| 663 | 20230616 | 092400 | 893556220 | 4175 | 4190 | 4190 | 4170 | 1931 |
| 664 | 20230616 | 092300 | 885478280 | 4190 | 4170 | 4200 | 4170 | 31605 |
| 665 | 20230616 | 092200 | 752864270 | 4180 | 4170 | 4185 | 4170 | 3482 |
| 666 | 20230616 | 092100 | 738318125 | 4170 | 4160 | 4175 | 4160 | 5989 |
| 667 | 20230616 | 092000 | 713366350 | 4160 | 4165 | 4165 | 4160 | 874 |
| 668 | 20230616 | 091900 | 709730145 | 4165 | 4165 | 4165 | 4155 | 1212 |
| 669 | 20230616 | 091800 | 704688040 | 4165 | 4145 | 4170 | 4145 | 3407 |
| 670 | 20230616 | 091700 | 690512270 | 4150 | 4145 | 4150 | 4145 | 140 |
| 671 | 20230616 | 091600 | 689931600 | 4145 | 4135 | 4145 | 4135 | 1871 |
| 672 | 20230616 | 091500 | 682186320 | 4130 | 4130 | 4140 | 4130 | 1249 |
| 673 | 20230616 | 091400 | 677027920 | 4130 | 4130 | 4145 | 4130 | 1102 |
| 674 | 20230616 | 091300 | 672466935 | 4140 | 4140 | 4145 | 4120 | 15299 |
| 675 | 20230616 | 091200 | 609387220 | 4140 | 4155 | 4155 | 4120 | 6593 |
| 676 | 20230616 | 091100 | 582168445 | 4140 | 4155 | 4165 | 4125 | 10928 |
| 677 | 20230616 | 091000 | 536979085 | 4160 | 4165 | 4165 | 4135 | 7209 |
| 678 | 20230616 | 090900 | 507034605 | 4175 | 4195 | 4200 | 4175 | 12251 |
| 679 | 20230616 | 090800 | 455749310 | 4195 | 4185 | 4195 | 4180 | 21034 |
| 680 | 20230616 | 090700 | 367627005 | 4180 | 4160 | 4195 | 4160 | 27627 |
| 681 | 20230616 | 090600 | 252210905 | 4130 | 4125 | 4165 | 4120 | 21092 |
| 682 | 20230616 | 090500 | 164676145 | 4125 | 4130 | 4135 | 4115 | 9303 |
| 683 | 20230616 | 090400 | 126328880 | 4135 | 4125 | 4140 | 4120 | 960 |
| 684 | 20230616 | 090300 | 122367270 | 4125 | 4150 | 4155 | 4115 | 2407 |
| 685 | 20230616 | 090200 | 112430175 | 4160 | 4115 | 4160 | 4105 | 5594 |
| 686 | 20230616 | 090100 | 89379865 | 4115 | 4105 | 4115 | 4100 | 5206 |
| 687 | 20230616 | 090000 | 68019305 | 4105 | 4105 | 4150 | 4105 | 15664 |