35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 3 | 20230901 | 203400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230901 | 203300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230901 | 203200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230901 | 203100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230901 | 203000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230901 | 202900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230901 | 202800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230901 | 202700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230901 | 202600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230901 | 202500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230901 | 202400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230901 | 202300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230901 | 202200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230901 | 202100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230901 | 202000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230901 | 201900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230901 | 201800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230901 | 201700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230901 | 201600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230901 | 201500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230901 | 201400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230901 | 201300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230901 | 201200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230901 | 201100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230901 | 201000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230901 | 200900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230901 | 200800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230901 | 200700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230901 | 200600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230901 | 200500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 33 | 20230901 | 200400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230901 | 200300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230901 | 200200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230901 | 200100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230901 | 200000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230901 | 195900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230901 | 195800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230901 | 195700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230901 | 195600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230901 | 195500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230901 | 195400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230901 | 195300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230901 | 195200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230901 | 195100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230901 | 195000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230901 | 194900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230901 | 194800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230901 | 194700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230901 | 194600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230901 | 194500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230901 | 194400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230901 | 194300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230901 | 194200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230901 | 194100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230901 | 194000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230901 | 193900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230901 | 193800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230901 | 193700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230901 | 193600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230901 | 193500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 63 | 20230901 | 193400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230901 | 193300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230901 | 193200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230901 | 193100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230901 | 193000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230901 | 192900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230901 | 192800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230901 | 192700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230901 | 192600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230901 | 192500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230901 | 192400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230901 | 192300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230901 | 192200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230901 | 192100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230901 | 192000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230901 | 191900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230901 | 191800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230901 | 191700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230901 | 191600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230901 | 191500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230901 | 191400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230901 | 191300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230901 | 191200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230901 | 191100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230901 | 191000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230901 | 190900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230901 | 190800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230901 | 190700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230901 | 190600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230901 | 190500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 93 | 20230901 | 190400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230901 | 190300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230901 | 190200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230901 | 190100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230901 | 190000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230901 | 185900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230901 | 185800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230901 | 185700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230901 | 185600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230901 | 185500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230901 | 185400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230901 | 185300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230901 | 185200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230901 | 185100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230901 | 185000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230901 | 184900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230901 | 184800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230901 | 184700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230901 | 184600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230901 | 184500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230901 | 184400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230901 | 184300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230901 | 184200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230901 | 184100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230901 | 184000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230901 | 183900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230901 | 183800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230901 | 183700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230901 | 183600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230901 | 183500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 123 | 20230901 | 183400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230901 | 183300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230901 | 183200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230901 | 183100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230901 | 183000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230901 | 182900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230901 | 182800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230901 | 182700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230901 | 182600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230901 | 182500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230901 | 182400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230901 | 182300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230901 | 182200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230901 | 182100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230901 | 182000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230901 | 181900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230901 | 181800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230901 | 181700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230901 | 181600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230901 | 181500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230901 | 181400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230901 | 181300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230901 | 181200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230901 | 181100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230901 | 181000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230901 | 180900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230901 | 180800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230901 | 180700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230901 | 180600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230901 | 180500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 153 | 20230901 | 180400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230901 | 180300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230901 | 180200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230901 | 180100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230901 | 180000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230901 | 175900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230901 | 175800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230901 | 175700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230901 | 175600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230901 | 175500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230901 | 175400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230901 | 175300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230901 | 175200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230901 | 175100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230901 | 175000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230901 | 174900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230901 | 174800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230901 | 174700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230901 | 174600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230901 | 174500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230901 | 174400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230901 | 174300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230901 | 174200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230901 | 174100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230901 | 174000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230901 | 173900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230901 | 173800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230901 | 173700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230901 | 173600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230901 | 173500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 183 | 20230901 | 173400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230901 | 173300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230901 | 173200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230901 | 173100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230901 | 173000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230901 | 172900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230901 | 172800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230901 | 172700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230901 | 172600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230901 | 172500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230901 | 172400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230901 | 172300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230901 | 172200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230901 | 172100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230901 | 172000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230901 | 171900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230901 | 171800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230901 | 171700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230901 | 171600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230901 | 171500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230901 | 171400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230901 | 171300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230901 | 171200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230901 | 171100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230901 | 171000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230901 | 170900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230901 | 170800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230901 | 170700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230901 | 170600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230901 | 170500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 213 | 20230901 | 170400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230901 | 170300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230901 | 170200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230901 | 170100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230901 | 170000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230901 | 165900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230901 | 165800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230901 | 165700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230901 | 165600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230901 | 165500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230901 | 165400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230901 | 165300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230901 | 165200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230901 | 165100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230901 | 165000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230901 | 164900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230901 | 164800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230901 | 164700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230901 | 164600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230901 | 164500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230901 | 164400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230901 | 164300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230901 | 164200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230901 | 164100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230901 | 164000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230901 | 163900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230901 | 163800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230901 | 163700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230901 | 163600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230901 | 163500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 243 | 20230901 | 163400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230901 | 163300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230901 | 163200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230901 | 163100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230901 | 163000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230901 | 162900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230901 | 162800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230901 | 162700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230901 | 162600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230901 | 162500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230901 | 162400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230901 | 162300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20230901 | 162200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230901 | 162100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230901 | 162000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230901 | 161900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230901 | 161800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230901 | 161700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230901 | 161600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230901 | 161500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230901 | 161400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230901 | 161300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230901 | 161200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20230901 | 161100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20230901 | 161000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20230901 | 160900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20230901 | 160800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20230901 | 160700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20230901 | 160600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20230901 | 160500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 273 | 20230901 | 160400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20230901 | 160300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20230901 | 160200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20230901 | 160100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20230901 | 160000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20230901 | 155900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20230901 | 155800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20230901 | 155700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20230901 | 155600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20230901 | 155500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20230901 | 155400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20230901 | 155300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20230901 | 155200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20230901 | 155100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20230901 | 155000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20230901 | 154900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20230901 | 154800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20230901 | 154700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20230901 | 154600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20230901 | 154500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20230901 | 154400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20230901 | 154300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20230901 | 154200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20230901 | 154100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20230901 | 154000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20230901 | 153900 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20230901 | 153800 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20230901 | 153700 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20230901 | 153600 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20230901 | 153500 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 303 | 20230901 | 153400 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20230901 | 153300 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20230901 | 153200 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20230901 | 153100 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20230901 | 153000 | 18576885410 | 7520 | 7520 | 7520 | 7520 | 20142 |
| 308 | 20230901 | 152900 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20230901 | 152800 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20230901 | 152700 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20230901 | 152600 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20230901 | 152500 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20230901 | 152400 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20230901 | 152300 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20230901 | 152200 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20230901 | 152100 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20230901 | 152000 | 18425417570 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20230901 | 151900 | 18425417570 | 7450 | 7460 | 7470 | 7400 | 71313 |
| 319 | 20230901 | 151800 | 17896172860 | 7470 | 7450 | 7470 | 7440 | 8817 |
| 320 | 20230901 | 151700 | 17830503570 | 7450 | 7450 | 7450 | 7440 | 8223 |
| 321 | 20230901 | 151600 | 17769272410 | 7450 | 7450 | 7450 | 7440 | 12888 |
| 322 | 20230901 | 151500 | 17673328060 | 7450 | 7440 | 7450 | 7430 | 14861 |
| 323 | 20230901 | 151400 | 17562736280 | 7440 | 7460 | 7460 | 7430 | 14022 |
| 324 | 20230901 | 151300 | 17458327310 | 7460 | 7460 | 7460 | 7450 | 5901 |
| 325 | 20230901 | 151200 | 17414317740 | 7460 | 7440 | 7460 | 7430 | 11490 |
| 326 | 20230901 | 151100 | 17328738470 | 7440 | 7440 | 7450 | 7430 | 16964 |
| 327 | 20230901 | 151000 | 17202607640 | 7430 | 7440 | 7460 | 7430 | 18324 |
| 328 | 20230901 | 150900 | 17066320300 | 7450 | 7460 | 7460 | 7440 | 6622 |
| 329 | 20230901 | 150800 | 17016970640 | 7460 | 7450 | 7460 | 7440 | 7347 |
| 330 | 20230901 | 150700 | 16962226620 | 7450 | 7450 | 7460 | 7420 | 29745 |
| 331 | 20230901 | 150600 | 16740990610 | 7450 | 7460 | 7470 | 7440 | 17627 |
| 332 | 20230901 | 150500 | 16609687820 | 7460 | 7450 | 7480 | 7440 | 29862 |
| 333 | 20230901 | 150400 | 16386824750 | 7460 | 7470 | 7480 | 7450 | 29555 |
| 334 | 20230901 | 150300 | 16166448050 | 7470 | 7480 | 7480 | 7470 | 18604 |
| 335 | 20230901 | 150200 | 16027430070 | 7480 | 7480 | 7490 | 7480 | 8657 |
| 336 | 20230901 | 150100 | 15962647920 | 7480 | 7490 | 7500 | 7480 | 8034 |
| 337 | 20230901 | 150000 | 15902506920 | 7500 | 7510 | 7510 | 7480 | 14634 |
| 338 | 20230901 | 145900 | 15792792160 | 7510 | 7500 | 7510 | 7490 | 7106 |
| 339 | 20230901 | 145800 | 15739475640 | 7500 | 7500 | 7500 | 7490 | 10238 |
| 340 | 20230901 | 145700 | 15662753380 | 7500 | 7520 | 7520 | 7480 | 16732 |
| 341 | 20230901 | 145600 | 15537252340 | 7510 | 7500 | 7520 | 7490 | 9861 |
| 342 | 20230901 | 145500 | 15463258660 | 7500 | 7500 | 7500 | 7490 | 10392 |
| 343 | 20230901 | 145400 | 15385358610 | 7500 | 7500 | 7500 | 7480 | 12790 |
| 344 | 20230901 | 145300 | 15289542610 | 7500 | 7500 | 7510 | 7480 | 12602 |
| 345 | 20230901 | 145200 | 15195099480 | 7500 | 7500 | 7510 | 7490 | 24746 |
| 346 | 20230901 | 145100 | 15009523760 | 7500 | 7500 | 7500 | 7490 | 9071 |
| 347 | 20230901 | 145000 | 14941512410 | 7500 | 7490 | 7500 | 7480 | 8215 |
| 348 | 20230901 | 144900 | 14879969290 | 7490 | 7480 | 7500 | 7470 | 15393 |
| 349 | 20230901 | 144800 | 14764684960 | 7480 | 7490 | 7490 | 7480 | 6753 |
| 350 | 20230901 | 144700 | 14714129140 | 7500 | 7490 | 7500 | 7470 | 18755 |
| 351 | 20230901 | 144600 | 14573841190 | 7490 | 7490 | 7510 | 7480 | 4675 |
| 352 | 20230901 | 144500 | 14538822660 | 7490 | 7500 | 7510 | 7470 | 33316 |
| 353 | 20230901 | 144400 | 14289519810 | 7500 | 7510 | 7510 | 7500 | 5157 |
| 354 | 20230901 | 144300 | 14250822290 | 7510 | 7480 | 7510 | 7480 | 14162 |
| 355 | 20230901 | 144200 | 14144735450 | 7480 | 7510 | 7510 | 7470 | 18030 |
| 356 | 20230901 | 144100 | 14009782880 | 7510 | 7500 | 7510 | 7500 | 5868 |
| 357 | 20230901 | 144000 | 13965749330 | 7510 | 7530 | 7530 | 7500 | 8626 |
| 358 | 20230901 | 143900 | 13900946160 | 7530 | 7510 | 7530 | 7510 | 8984 |
| 359 | 20230901 | 143800 | 13833341640 | 7500 | 7490 | 7510 | 7480 | 21568 |
| 360 | 20230901 | 143700 | 13671746750 | 7490 | 7510 | 7510 | 7480 | 19809 |
| 361 | 20230901 | 143600 | 13523366580 | 7510 | 7550 | 7560 | 7500 | 21126 |
| 362 | 20230901 | 143500 | 13364466850 | 7560 | 7560 | 7560 | 7550 | 2624 |
| 363 | 20230901 | 143400 | 13344636360 | 7560 | 7570 | 7570 | 7550 | 4473 |
| 364 | 20230901 | 143300 | 13310813830 | 7570 | 7570 | 7570 | 7560 | 3038 |
| 365 | 20230901 | 143200 | 13287825800 | 7570 | 7570 | 7580 | 7550 | 3773 |
| 366 | 20230901 | 143100 | 13259303390 | 7560 | 7560 | 7570 | 7550 | 9178 |
| 367 | 20230901 | 143000 | 13189934380 | 7560 | 7570 | 7580 | 7560 | 3846 |
| 368 | 20230901 | 142900 | 13160815040 | 7580 | 7570 | 7580 | 7560 | 5226 |
| 369 | 20230901 | 142800 | 13121247740 | 7570 | 7570 | 7580 | 7560 | 3651 |
| 370 | 20230901 | 142700 | 13093603210 | 7570 | 7590 | 7600 | 7570 | 7918 |
| 371 | 20230901 | 142600 | 13033562170 | 7590 | 7590 | 7600 | 7590 | 2800 |
| 372 | 20230901 | 142500 | 13012294840 | 7590 | 7570 | 7590 | 7560 | 8731 |
| 373 | 20230901 | 142400 | 12946205860 | 7570 | 7610 | 7610 | 7560 | 9442 |
| 374 | 20230901 | 142300 | 12874642700 | 7610 | 7600 | 7620 | 7600 | 12186 |
| 375 | 20230901 | 142200 | 12781915500 | 7600 | 7570 | 7600 | 7570 | 10933 |
| 376 | 20230901 | 142100 | 12698873980 | 7560 | 7580 | 7590 | 7560 | 9407 |
| 377 | 20230901 | 142000 | 12627625340 | 7580 | 7580 | 7590 | 7570 | 3565 |
| 378 | 20230901 | 141900 | 12600605840 | 7580 | 7560 | 7590 | 7560 | 5551 |
| 379 | 20230901 | 141800 | 12558546780 | 7570 | 7560 | 7570 | 7550 | 4423 |
| 380 | 20230901 | 141700 | 12525106760 | 7560 | 7540 | 7560 | 7540 | 3537 |
| 381 | 20230901 | 141600 | 12498409910 | 7550 | 7540 | 7550 | 7540 | 7043 |
| 382 | 20230901 | 141500 | 12445249880 | 7550 | 7550 | 7550 | 7540 | 2277 |
| 383 | 20230901 | 141400 | 12428063090 | 7550 | 7570 | 7580 | 7550 | 7567 |
| 384 | 20230901 | 141300 | 12370850070 | 7540 | 7580 | 7580 | 7540 | 5732 |
| 385 | 20230901 | 141200 | 12327514080 | 7570 | 7540 | 7580 | 7540 | 4384 |
| 386 | 20230901 | 141100 | 12294342160 | 7580 | 7540 | 7580 | 7540 | 9960 |
| 387 | 20230901 | 141000 | 12219171230 | 7540 | 7560 | 7570 | 7530 | 4558 |
| 388 | 20230901 | 140900 | 12184770340 | 7550 | 7560 | 7570 | 7550 | 2716 |
| 389 | 20230901 | 140800 | 12164231930 | 7560 | 7550 | 7560 | 7540 | 2687 |
| 390 | 20230901 | 140700 | 12143934510 | 7540 | 7560 | 7570 | 7540 | 3853 |
| 391 | 20230901 | 140600 | 12114842470 | 7540 | 7550 | 7560 | 7540 | 1109 |
| 392 | 20230901 | 140500 | 12106474200 | 7540 | 7530 | 7540 | 7520 | 1943 |
| 393 | 20230901 | 140400 | 12091834800 | 7520 | 7520 | 7530 | 7520 | 1235 |
| 394 | 20230901 | 140300 | 12082545800 | 7530 | 7510 | 7530 | 7500 | 3184 |
| 395 | 20230901 | 140200 | 12058619110 | 7510 | 7530 | 7530 | 7500 | 16331 |
| 396 | 20230901 | 140100 | 11936088670 | 7530 | 7530 | 7540 | 7530 | 1471 |
| 397 | 20230901 | 140000 | 11925012010 | 7530 | 7520 | 7530 | 7500 | 9270 |
| 398 | 20230901 | 135900 | 11855379280 | 7520 | 7530 | 7540 | 7520 | 5283 |
| 399 | 20230901 | 135800 | 11815639910 | 7530 | 7520 | 7530 | 7500 | 14050 |
| 400 | 20230901 | 135700 | 11710209920 | 7520 | 7530 | 7530 | 7510 | 1716 |
| 401 | 20230901 | 135600 | 11697306710 | 7530 | 7530 | 7540 | 7510 | 15397 |
| 402 | 20230901 | 135500 | 11581621020 | 7540 | 7540 | 7560 | 7540 | 2282 |
| 403 | 20230901 | 135400 | 11564414610 | 7540 | 7520 | 7540 | 7520 | 1195 |
| 404 | 20230901 | 135300 | 11555417750 | 7520 | 7520 | 7520 | 7510 | 6849 |
| 405 | 20230901 | 135200 | 11503932860 | 7510 | 7520 | 7520 | 7510 | 2447 |
| 406 | 20230901 | 135100 | 11485538440 | 7520 | 7540 | 7540 | 7510 | 9147 |
| 407 | 20230901 | 135000 | 11416716130 | 7530 | 7530 | 7530 | 7520 | 6272 |
| 408 | 20230901 | 134900 | 11369488020 | 7530 | 7530 | 7530 | 7520 | 4231 |
| 409 | 20230901 | 134800 | 11337666090 | 7530 | 7520 | 7530 | 7510 | 3147 |
| 410 | 20230901 | 134700 | 11314001060 | 7520 | 7570 | 7570 | 7510 | 7837 |
| 411 | 20230901 | 134600 | 11255009960 | 7530 | 7560 | 7570 | 7530 | 15338 |
| 412 | 20230901 | 134500 | 11139454980 | 7560 | 7530 | 7570 | 7530 | 7531 |
| 413 | 20230901 | 134400 | 11082731740 | 7530 | 7550 | 7550 | 7520 | 7575 |
| 414 | 20230901 | 134300 | 11025670410 | 7560 | 7540 | 7560 | 7530 | 4521 |
| 415 | 20230901 | 134200 | 10991528940 | 7540 | 7540 | 7540 | 7530 | 6650 |
| 416 | 20230901 | 134100 | 10941415980 | 7540 | 7530 | 7540 | 7530 | 1106 |
| 417 | 20230901 | 134000 | 10933087770 | 7530 | 7530 | 7540 | 7510 | 12506 |
| 418 | 20230901 | 133900 | 10839059080 | 7530 | 7540 | 7540 | 7520 | 6286 |
| 419 | 20230901 | 133800 | 10791726040 | 7540 | 7550 | 7550 | 7530 | 10419 |
| 420 | 20230901 | 133700 | 10713221980 | 7550 | 7540 | 7550 | 7540 | 1234 |
| 421 | 20230901 | 133600 | 10703914210 | 7540 | 7570 | 7570 | 7540 | 12437 |
| 422 | 20230901 | 133500 | 10610004650 | 7570 | 7570 | 7580 | 7560 | 6956 |
| 423 | 20230901 | 133400 | 10557371900 | 7570 | 7590 | 7590 | 7560 | 10599 |
| 424 | 20230901 | 133300 | 10477082050 | 7590 | 7600 | 7600 | 7580 | 4678 |
| 425 | 20230901 | 133200 | 10441580660 | 7590 | 7600 | 7600 | 7590 | 5250 |
| 426 | 20230901 | 133100 | 10401715550 | 7600 | 7600 | 7620 | 7590 | 3633 |
| 427 | 20230901 | 133000 | 10374112600 | 7600 | 7600 | 7620 | 7600 | 5449 |
| 428 | 20230901 | 132900 | 10332690050 | 7600 | 7600 | 7610 | 7600 | 4796 |
| 429 | 20230901 | 132800 | 10296239100 | 7600 | 7630 | 7640 | 7600 | 10566 |
| 430 | 20230901 | 132700 | 10215764600 | 7630 | 7600 | 7640 | 7570 | 19230 |
| 431 | 20230901 | 132600 | 10069621450 | 7600 | 7670 | 7670 | 7580 | 106556 |
| 432 | 20230901 | 132500 | 9259227820 | 7670 | 7670 | 7670 | 7660 | 1183 |
| 433 | 20230901 | 132400 | 9250161230 | 7670 | 7660 | 7680 | 7660 | 567 |
| 434 | 20230901 | 132300 | 9245812840 | 7670 | 7670 | 7670 | 7660 | 615 |
| 435 | 20230901 | 132200 | 9241098780 | 7670 | 7660 | 7670 | 7650 | 304 |
| 436 | 20230901 | 132100 | 9238769140 | 7660 | 7650 | 7660 | 7640 | 1678 |
| 437 | 20230901 | 132000 | 9225942940 | 7650 | 7660 | 7660 | 7640 | 12097 |
| 438 | 20230901 | 131900 | 9133496510 | 7660 | 7660 | 7660 | 7650 | 2468 |
| 439 | 20230901 | 131800 | 9114613420 | 7660 | 7660 | 7670 | 7650 | 19909 |
| 440 | 20230901 | 131700 | 8962216820 | 7670 | 7690 | 7690 | 7670 | 5688 |
| 441 | 20230901 | 131600 | 8918586260 | 7680 | 7680 | 7680 | 7670 | 858 |
| 442 | 20230901 | 131500 | 8911997820 | 7680 | 7690 | 7690 | 7670 | 2506 |
| 443 | 20230901 | 131400 | 8892751760 | 7690 | 7690 | 7700 | 7690 | 550 |
| 444 | 20230901 | 131300 | 8888522250 | 7690 | 7680 | 7690 | 7680 | 3880 |
| 445 | 20230901 | 131200 | 8858713200 | 7680 | 7680 | 7690 | 7680 | 3102 |
| 446 | 20230901 | 131100 | 8834887840 | 7690 | 7700 | 7700 | 7690 | 5313 |
| 447 | 20230901 | 131000 | 8794028710 | 7700 | 7710 | 7710 | 7700 | 1906 |
| 448 | 20230901 | 130900 | 8779345790 | 7710 | 7700 | 7710 | 7700 | 937 |
| 449 | 20230901 | 130800 | 8772125540 | 7710 | 7710 | 7710 | 7710 | 1019 |
| 450 | 20230901 | 130700 | 8764269050 | 7700 | 7710 | 7710 | 7700 | 423 |
| 451 | 20230901 | 130600 | 8761007930 | 7710 | 7710 | 7710 | 7700 | 4554 |
| 452 | 20230901 | 130500 | 8725938110 | 7720 | 7710 | 7720 | 7710 | 836 |
| 453 | 20230901 | 130400 | 8719492410 | 7710 | 7720 | 7720 | 7710 | 101 |
| 454 | 20230901 | 130300 | 8718713690 | 7720 | 7710 | 7720 | 7710 | 3732 |
| 455 | 20230901 | 130200 | 8689936800 | 7720 | 7720 | 7720 | 7710 | 122 |
| 456 | 20230901 | 130100 | 8688995940 | 7720 | 7720 | 7720 | 7720 | 2031 |
| 457 | 20230901 | 130000 | 8673316620 | 7720 | 7730 | 7730 | 7720 | 616 |
| 458 | 20230901 | 125900 | 8668560790 | 7730 | 7710 | 7740 | 7710 | 198 |
| 459 | 20230901 | 125800 | 8667034160 | 7710 | 7720 | 7720 | 7710 | 140 |
| 460 | 20230901 | 125700 | 8665954420 | 7740 | 7720 | 7750 | 7720 | 2259 |
| 461 | 20230901 | 125600 | 8648511120 | 7720 | 7730 | 7750 | 7720 | 2655 |
| 462 | 20230901 | 125500 | 8628011210 | 7730 | 7730 | 7730 | 7720 | 168 |
| 463 | 20230901 | 125400 | 8626712630 | 7730 | 7730 | 7730 | 7730 | 1 |
| 464 | 20230901 | 125300 | 8626704900 | 7730 | 7710 | 7730 | 7710 | 1351 |
| 465 | 20230901 | 125200 | 8616276720 | 7710 | 7720 | 7730 | 7700 | 3035 |
| 466 | 20230901 | 125100 | 8592878940 | 7730 | 7740 | 7740 | 7730 | 113 |
| 467 | 20230901 | 125000 | 8592004380 | 7740 | 7740 | 7750 | 7720 | 1132 |
| 468 | 20230901 | 124900 | 8583246410 | 7740 | 7720 | 7740 | 7720 | 4 |
| 469 | 20230901 | 124800 | 8583215490 | 7740 | 7740 | 7740 | 7740 | 2 |
| 470 | 20230901 | 124700 | 8583200010 | 7750 | 7710 | 7750 | 7710 | 2610 |
| 471 | 20230901 | 124600 | 8563015400 | 7710 | 7720 | 7720 | 7710 | 2973 |
| 472 | 20230901 | 124500 | 8540093420 | 7750 | 7740 | 7750 | 7710 | 6130 |
| 473 | 20230901 | 124400 | 8492749760 | 7750 | 7760 | 7760 | 7740 | 4168 |
| 474 | 20230901 | 124300 | 8460479810 | 7760 | 7750 | 7760 | 7750 | 1545 |
| 475 | 20230901 | 124200 | 8448506050 | 7750 | 7750 | 7760 | 7750 | 3640 |
| 476 | 20230901 | 124100 | 8420283030 | 7760 | 7750 | 7760 | 7740 | 1511 |
| 477 | 20230901 | 124000 | 8408565430 | 7750 | 7750 | 7760 | 7740 | 7667 |
| 478 | 20230901 | 123900 | 8349128770 | 7750 | 7790 | 7790 | 7740 | 753 |
| 479 | 20230901 | 123800 | 8343280030 | 7790 | 7730 | 7790 | 7730 | 44047 |
| 480 | 20230901 | 123700 | 8001790280 | 7750 | 7730 | 7750 | 7720 | 32716 |
| 481 | 20230901 | 123600 | 7748713960 | 7720 | 7730 | 7730 | 7720 | 565 |
| 482 | 20230901 | 123500 | 7744347120 | 7720 | 7720 | 7730 | 7720 | 581 |
| 483 | 20230901 | 123400 | 7739861490 | 7720 | 7730 | 7730 | 7720 | 848 |
| 484 | 20230901 | 123300 | 7733312610 | 7720 | 7710 | 7720 | 7710 | 1905 |
| 485 | 20230901 | 123200 | 7718606710 | 7720 | 7720 | 7720 | 7710 | 1698 |
| 486 | 20230901 | 123100 | 7705498170 | 7720 | 7720 | 7720 | 7720 | 338 |
| 487 | 20230901 | 123000 | 7702888810 | 7720 | 7710 | 7720 | 7710 | 1381 |
| 488 | 20230901 | 122900 | 7692238300 | 7720 | 7710 | 7720 | 7710 | 84 |
| 489 | 20230901 | 122800 | 7691590340 | 7720 | 7720 | 7720 | 7720 | 51 |
| 490 | 20230901 | 122700 | 7691196620 | 7720 | 7700 | 7720 | 7700 | 6542 |
| 491 | 20230901 | 122600 | 7640760610 | 7700 | 7700 | 7700 | 7700 | 111 |
| 492 | 20230901 | 122500 | 7639905910 | 7700 | 7710 | 7710 | 7700 | 1074 |
| 493 | 20230901 | 122400 | 7631636090 | 7710 | 7710 | 7710 | 7710 | 592 |
| 494 | 20230901 | 122300 | 7627071770 | 7710 | 7710 | 7710 | 7710 | 1301 |
| 495 | 20230901 | 122200 | 7617041060 | 7710 | 7700 | 7710 | 7700 | 263 |
| 496 | 20230901 | 122100 | 7615015350 | 7710 | 7710 | 7710 | 7700 | 1498 |
| 497 | 20230901 | 122000 | 7603469600 | 7700 | 7710 | 7710 | 7700 | 3722 |
| 498 | 20230901 | 121900 | 7574805280 | 7710 | 7700 | 7710 | 7700 | 2022 |
| 499 | 20230901 | 121800 | 7559227240 | 7710 | 7710 | 7710 | 7700 | 1729 |
| 500 | 20230901 | 121700 | 7545913890 | 7710 | 7700 | 7710 | 7690 | 154 |
| 501 | 20230901 | 121600 | 7544728170 | 7710 | 7710 | 7710 | 7700 | 4296 |
| 502 | 20230901 | 121500 | 7511648950 | 7700 | 7700 | 7710 | 7700 | 303 |
| 503 | 20230901 | 121400 | 7509315490 | 7710 | 7710 | 7720 | 7700 | 4579 |
| 504 | 20230901 | 121300 | 7474051390 | 7700 | 7700 | 7710 | 7700 | 1296 |
| 505 | 20230901 | 121200 | 7464060910 | 7710 | 7710 | 7710 | 7700 | 1397 |
| 506 | 20230901 | 121100 | 7453302280 | 7700 | 7710 | 7710 | 7700 | 76 |
| 507 | 20230901 | 121000 | 7452716360 | 7710 | 7710 | 7710 | 7700 | 692 |
| 508 | 20230901 | 120900 | 7447381740 | 7710 | 7710 | 7710 | 7700 | 990 |
| 509 | 20230901 | 120800 | 7439757860 | 7710 | 7710 | 7710 | 7700 | 108 |
| 510 | 20230901 | 120700 | 7438925870 | 7710 | 7700 | 7720 | 7700 | 441 |
| 511 | 20230901 | 120600 | 7435524580 | 7700 | 7700 | 7710 | 7700 | 3423 |
| 512 | 20230901 | 120500 | 7409167380 | 7710 | 7720 | 7720 | 7710 | 153 |
| 513 | 20230901 | 120400 | 7407987100 | 7720 | 7700 | 7720 | 7690 | 2646 |
| 514 | 20230901 | 120300 | 7387631150 | 7700 | 7700 | 7700 | 7690 | 19 |
| 515 | 20230901 | 120200 | 7387484910 | 7700 | 7700 | 7700 | 7690 | 435 |
| 516 | 20230901 | 120100 | 7384135430 | 7690 | 7700 | 7700 | 7690 | 550 |
| 517 | 20230901 | 120000 | 7379900540 | 7690 | 7700 | 7700 | 7690 | 667 |
| 518 | 20230901 | 115900 | 7374768310 | 7690 | 7720 | 7720 | 7690 | 1400 |
| 519 | 20230901 | 115800 | 7363993220 | 7700 | 7720 | 7720 | 7700 | 875 |
| 520 | 20230901 | 115700 | 7357252790 | 7710 | 7700 | 7720 | 7700 | 12999 |
| 521 | 20230901 | 115600 | 7257041250 | 7700 | 7700 | 7700 | 7680 | 3043 |
| 522 | 20230901 | 115500 | 7233662190 | 7690 | 7700 | 7710 | 7690 | 3791 |
| 523 | 20230901 | 115400 | 7204474890 | 7710 | 7710 | 7720 | 7710 | 1473 |
| 524 | 20230901 | 115300 | 7193118050 | 7720 | 7730 | 7730 | 7700 | 163 |
| 525 | 20230901 | 115200 | 7191859680 | 7720 | 7730 | 7730 | 7690 | 5401 |
| 526 | 20230901 | 115100 | 7150281260 | 7730 | 7730 | 7730 | 7700 | 5 |
| 527 | 20230901 | 115000 | 7150242670 | 7700 | 7720 | 7730 | 7700 | 11808 |
| 528 | 20230901 | 114900 | 7059277020 | 7730 | 7710 | 7730 | 7710 | 3527 |
| 529 | 20230901 | 114800 | 7032057400 | 7710 | 7720 | 7730 | 7710 | 582 |
| 530 | 20230901 | 114700 | 7027566640 | 7730 | 7720 | 7740 | 7720 | 3323 |
| 531 | 20230901 | 114600 | 7001889880 | 7730 | 7740 | 7740 | 7720 | 110 |
| 532 | 20230901 | 114500 | 7001038660 | 7740 | 7740 | 7740 | 7730 | 1348 |
| 533 | 20230901 | 114400 | 6990618450 | 7730 | 7740 | 7740 | 7730 | 499 |
| 534 | 20230901 | 114300 | 6986757100 | 7740 | 7740 | 7740 | 7730 | 196 |
| 535 | 20230901 | 114200 | 6985241360 | 7740 | 7740 | 7740 | 7730 | 31 |
| 536 | 20230901 | 114100 | 6985001440 | 7740 | 7740 | 7740 | 7740 | 296 |
| 537 | 20230901 | 114000 | 6982710400 | 7730 | 7740 | 7740 | 7730 | 155 |
| 538 | 20230901 | 113900 | 6981511700 | 7730 | 7740 | 7740 | 7730 | 1634 |
| 539 | 20230901 | 113800 | 6968880360 | 7740 | 7740 | 7740 | 7730 | 473 |
| 540 | 20230901 | 113700 | 6965219440 | 7750 | 7740 | 7750 | 7740 | 459 |
| 541 | 20230901 | 113600 | 6961665680 | 7740 | 7740 | 7750 | 7730 | 121 |
| 542 | 20230901 | 113500 | 6960729090 | 7740 | 7750 | 7750 | 7740 | 1105 |
| 543 | 20230901 | 113400 | 6952166150 | 7750 | 7750 | 7750 | 7740 | 1093 |
| 544 | 20230901 | 113300 | 6943703250 | 7740 | 7740 | 7750 | 7740 | 1180 |
| 545 | 20230901 | 113200 | 6934569490 | 7750 | 7750 | 7750 | 7740 | 328 |
| 546 | 20230901 | 113100 | 6932027510 | 7750 | 7750 | 7750 | 7750 | 1095 |
| 547 | 20230901 | 113000 | 6923541260 | 7750 | 7750 | 7750 | 7750 | 142 |
| 548 | 20230901 | 112900 | 6922440760 | 7750 | 7730 | 7750 | 7730 | 529 |
| 549 | 20230901 | 112800 | 6918348410 | 7740 | 7740 | 7750 | 7730 | 2909 |
| 550 | 20230901 | 112700 | 6895851370 | 7740 | 7730 | 7740 | 7730 | 400 |
| 551 | 20230901 | 112600 | 6892755380 | 7730 | 7760 | 7760 | 7730 | 3450 |
| 552 | 20230901 | 112500 | 6866060200 | 7750 | 7760 | 7760 | 7750 | 2864 |
| 553 | 20230901 | 112400 | 6843860910 | 7760 | 7760 | 7770 | 7760 | 4857 |
| 554 | 20230901 | 112300 | 6806137720 | 7760 | 7740 | 7760 | 7740 | 8575 |
| 555 | 20230901 | 112200 | 6739616790 | 7750 | 7740 | 7750 | 7730 | 2235 |
| 556 | 20230901 | 112100 | 6722319470 | 7730 | 7700 | 7730 | 7700 | 5890 |
| 557 | 20230901 | 112000 | 6676862150 | 7700 | 7700 | 7700 | 7690 | 311 |
| 558 | 20230901 | 111900 | 6674467730 | 7700 | 7680 | 7700 | 7670 | 6347 |
| 559 | 20230901 | 111800 | 6625667060 | 7670 | 7660 | 7670 | 7660 | 2590 |
| 560 | 20230901 | 111700 | 6605809890 | 7660 | 7650 | 7660 | 7640 | 4631 |
| 561 | 20230901 | 111600 | 6570382670 | 7650 | 7650 | 7650 | 7640 | 564 |
| 562 | 20230901 | 111500 | 6566072220 | 7650 | 7640 | 7650 | 7640 | 884 |
| 563 | 20230901 | 111400 | 6559317440 | 7640 | 7640 | 7640 | 7630 | 716 |
| 564 | 20230901 | 111300 | 6553847640 | 7640 | 7640 | 7640 | 7630 | 7017 |
| 565 | 20230901 | 111200 | 6500302400 | 7630 | 7640 | 7640 | 7630 | 2664 |
| 566 | 20230901 | 111100 | 6479964540 | 7640 | 7640 | 7640 | 7630 | 2837 |
| 567 | 20230901 | 111000 | 6458290210 | 7640 | 7650 | 7650 | 7640 | 4992 |
| 568 | 20230901 | 110900 | 6420150800 | 7640 | 7650 | 7660 | 7640 | 7974 |
| 569 | 20230901 | 110800 | 6359176780 | 7650 | 7650 | 7660 | 7650 | 2879 |
| 570 | 20230901 | 110700 | 6337131820 | 7650 | 7660 | 7660 | 7650 | 7580 |
| 571 | 20230901 | 110600 | 6279143300 | 7660 | 7660 | 7660 | 7650 | 751 |
| 572 | 20230901 | 110500 | 6273398030 | 7670 | 7650 | 7670 | 7650 | 3715 |
| 573 | 20230901 | 110400 | 6244958470 | 7660 | 7660 | 7670 | 7660 | 2810 |
| 574 | 20230901 | 110300 | 6223430900 | 7660 | 7650 | 7660 | 7650 | 3847 |
| 575 | 20230901 | 110200 | 6193973860 | 7650 | 7650 | 7660 | 7650 | 7967 |
| 576 | 20230901 | 110100 | 6133025810 | 7660 | 7660 | 7660 | 7650 | 3196 |
| 577 | 20230901 | 110000 | 6108567580 | 7650 | 7670 | 7670 | 7650 | 25408 |
| 578 | 20230901 | 105900 | 5914033200 | 7670 | 7680 | 7680 | 7660 | 2843 |
| 579 | 20230901 | 105800 | 5892227270 | 7670 | 7680 | 7680 | 7670 | 860 |
| 580 | 20230901 | 105700 | 5885627500 | 7680 | 7680 | 7680 | 7670 | 98 |
| 581 | 20230901 | 105600 | 5884875160 | 7680 | 7680 | 7690 | 7670 | 808 |
| 582 | 20230901 | 105500 | 5878670710 | 7680 | 7670 | 7690 | 7670 | 636 |
| 583 | 20230901 | 105400 | 5873792190 | 7670 | 7670 | 7670 | 7660 | 5862 |
| 584 | 20230901 | 105300 | 5828833550 | 7690 | 7690 | 7690 | 7670 | 215 |
| 585 | 20230901 | 105200 | 5827181290 | 7680 | 7680 | 7690 | 7670 | 2982 |
| 586 | 20230901 | 105100 | 5804294390 | 7680 | 7690 | 7690 | 7680 | 2827 |
| 587 | 20230901 | 105000 | 5782561810 | 7690 | 7690 | 7690 | 7670 | 5657 |
| 588 | 20230901 | 104900 | 5739118890 | 7690 | 7680 | 7690 | 7670 | 5106 |
| 589 | 20230901 | 104800 | 5699915830 | 7690 | 7700 | 7700 | 7670 | 8252 |
| 590 | 20230901 | 104700 | 5636496650 | 7700 | 7710 | 7710 | 7690 | 2738 |
| 591 | 20230901 | 104600 | 5615436250 | 7710 | 7710 | 7710 | 7690 | 29 |
| 592 | 20230901 | 104500 | 5615212850 | 7690 | 7700 | 7710 | 7690 | 2279 |
| 593 | 20230901 | 104400 | 5597679250 | 7690 | 7700 | 7710 | 7690 | 2092 |
| 594 | 20230901 | 104300 | 5581570910 | 7710 | 7710 | 7710 | 7700 | 1309 |
| 595 | 20230901 | 104200 | 5571488920 | 7710 | 7710 | 7710 | 7700 | 724 |
| 596 | 20230901 | 104100 | 5565907230 | 7710 | 7700 | 7710 | 7700 | 1112 |
| 597 | 20230901 | 104000 | 5557341270 | 7700 | 7710 | 7720 | 7700 | 2273 |
| 598 | 20230901 | 103900 | 5539832870 | 7720 | 7710 | 7720 | 7710 | 1031 |
| 599 | 20230901 | 103800 | 5531881800 | 7710 | 7710 | 7720 | 7710 | 2726 |
| 600 | 20230901 | 103700 | 5510863130 | 7710 | 7710 | 7710 | 7700 | 2486 |
| 601 | 20230901 | 103600 | 5491703420 | 7710 | 7720 | 7720 | 7700 | 1498 |
| 602 | 20230901 | 103500 | 5480150130 | 7720 | 7720 | 7720 | 7700 | 1536 |
| 603 | 20230901 | 103400 | 5468305130 | 7720 | 7720 | 7730 | 7710 | 7907 |
| 604 | 20230901 | 103300 | 5407297360 | 7730 | 7720 | 7730 | 7720 | 673 |
| 605 | 20230901 | 103200 | 5402096590 | 7730 | 7720 | 7730 | 7720 | 3989 |
| 606 | 20230901 | 103100 | 5371294800 | 7720 | 7720 | 7720 | 7710 | 1082 |
| 607 | 20230901 | 103000 | 5362941930 | 7720 | 7710 | 7720 | 7710 | 836 |
| 608 | 20230901 | 102900 | 5356496070 | 7710 | 7710 | 7710 | 7700 | 412 |
| 609 | 20230901 | 102800 | 5353319630 | 7710 | 7690 | 7710 | 7690 | 575 |
| 610 | 20230901 | 102700 | 5348892570 | 7700 | 7700 | 7700 | 7690 | 3528 |
| 611 | 20230901 | 102600 | 5321736460 | 7700 | 7700 | 7710 | 7700 | 965 |
| 612 | 20230901 | 102500 | 5314305770 | 7680 | 7700 | 7710 | 7680 | 4542 |
| 613 | 20230901 | 102400 | 5279329790 | 7700 | 7700 | 7700 | 7690 | 2509 |
| 614 | 20230901 | 102300 | 5260029430 | 7700 | 7700 | 7700 | 7690 | 1570 |
| 615 | 20230901 | 102200 | 5247944870 | 7700 | 7710 | 7710 | 7700 | 3265 |
| 616 | 20230901 | 102100 | 5222796320 | 7710 | 7710 | 7710 | 7700 | 5057 |
| 617 | 20230901 | 102000 | 5183837120 | 7710 | 7710 | 7710 | 7700 | 2413 |
| 618 | 20230901 | 101900 | 5165250480 | 7700 | 7710 | 7710 | 7700 | 372 |
| 619 | 20230901 | 101800 | 5162385080 | 7710 | 7710 | 7710 | 7700 | 1317 |
| 620 | 20230901 | 101700 | 5152238720 | 7710 | 7720 | 7720 | 7710 | 2156 |
| 621 | 20230901 | 101600 | 5135614230 | 7710 | 7700 | 7710 | 7690 | 4222 |
| 622 | 20230901 | 101500 | 5103085730 | 7690 | 7670 | 7700 | 7670 | 1291 |
| 623 | 20230901 | 101400 | 5093159030 | 7680 | 7680 | 7690 | 7670 | 4196 |
| 624 | 20230901 | 101300 | 5060907660 | 7680 | 7700 | 7700 | 7670 | 3450 |
| 625 | 20230901 | 101200 | 5034409700 | 7690 | 7670 | 7700 | 7660 | 3322 |
| 626 | 20230901 | 101100 | 5008869930 | 7670 | 7670 | 7670 | 7660 | 9475 |
| 627 | 20230901 | 101000 | 4936255820 | 7670 | 7670 | 7690 | 7670 | 4625 |
| 628 | 20230901 | 100900 | 4900763120 | 7670 | 7670 | 7680 | 7670 | 273 |
| 629 | 20230901 | 100800 | 4898667730 | 7680 | 7670 | 7680 | 7670 | 846 |
| 630 | 20230901 | 100700 | 4892172510 | 7680 | 7680 | 7680 | 7660 | 2196 |
| 631 | 20230901 | 100600 | 4875322850 | 7680 | 7670 | 7680 | 7660 | 7360 |
| 632 | 20230901 | 100500 | 4818930430 | 7670 | 7670 | 7680 | 7670 | 1382 |
| 633 | 20230901 | 100400 | 4808326540 | 7670 | 7680 | 7680 | 7660 | 3250 |
| 634 | 20230901 | 100300 | 4783418430 | 7670 | 7680 | 7690 | 7660 | 3483 |
| 635 | 20230901 | 100200 | 4756689770 | 7680 | 7690 | 7690 | 7660 | 11689 |
| 636 | 20230901 | 100100 | 4667045870 | 7690 | 7690 | 7700 | 7670 | 3718 |
| 637 | 20230901 | 100000 | 4638498780 | 7680 | 7680 | 7690 | 7670 | 10991 |
| 638 | 20230901 | 095900 | 4554177080 | 7680 | 7690 | 7700 | 7670 | 19166 |
| 639 | 20230901 | 095800 | 4406927720 | 7700 | 7700 | 7700 | 7690 | 2265 |
| 640 | 20230901 | 095700 | 4389506590 | 7690 | 7710 | 7710 | 7690 | 4926 |
| 641 | 20230901 | 095600 | 4351583830 | 7700 | 7720 | 7720 | 7700 | 4956 |
| 642 | 20230901 | 095500 | 4313371750 | 7720 | 7710 | 7730 | 7710 | 3870 |
| 643 | 20230901 | 095400 | 4283517180 | 7720 | 7720 | 7720 | 7700 | 5448 |
| 644 | 20230901 | 095300 | 4241523070 | 7720 | 7720 | 7730 | 7720 | 4725 |
| 645 | 20230901 | 095200 | 4205045870 | 7720 | 7730 | 7730 | 7720 | 4163 |
| 646 | 20230901 | 095100 | 4172902300 | 7720 | 7740 | 7740 | 7720 | 3209 |
| 647 | 20230901 | 095000 | 4148097360 | 7740 | 7720 | 7760 | 7720 | 506 |
| 648 | 20230901 | 094900 | 4144181210 | 7760 | 7720 | 7760 | 7710 | 19347 |
| 649 | 20230901 | 094800 | 3994393350 | 7720 | 7720 | 7720 | 7700 | 1355 |
| 650 | 20230901 | 094700 | 3983948030 | 7720 | 7700 | 7720 | 7680 | 18057 |
| 651 | 20230901 | 094600 | 3844900910 | 7690 | 7710 | 7720 | 7690 | 4294 |
| 652 | 20230901 | 094500 | 3811832550 | 7710 | 7700 | 7720 | 7700 | 1718 |
| 653 | 20230901 | 094400 | 3798602410 | 7700 | 7700 | 7720 | 7690 | 8619 |
| 654 | 20230901 | 094300 | 3732262390 | 7710 | 7720 | 7720 | 7700 | 11435 |
| 655 | 20230901 | 094200 | 3644147120 | 7720 | 7720 | 7730 | 7710 | 5407 |
| 656 | 20230901 | 094100 | 3602429910 | 7720 | 7720 | 7740 | 7710 | 4874 |
| 657 | 20230901 | 094000 | 3564799360 | 7740 | 7710 | 7740 | 7710 | 4017 |
| 658 | 20230901 | 093900 | 3533772370 | 7720 | 7700 | 7730 | 7700 | 3795 |
| 659 | 20230901 | 093800 | 3504530490 | 7700 | 7730 | 7730 | 7700 | 12180 |
| 660 | 20230901 | 093700 | 3410642640 | 7730 | 7710 | 7730 | 7700 | 4322 |
| 661 | 20230901 | 093600 | 3377351540 | 7700 | 7710 | 7710 | 7690 | 4270 |
| 662 | 20230901 | 093500 | 3344479630 | 7710 | 7710 | 7720 | 7700 | 11032 |
| 663 | 20230901 | 093400 | 3259505770 | 7700 | 7710 | 7710 | 7700 | 10418 |
| 664 | 20230901 | 093300 | 3179231940 | 7710 | 7750 | 7760 | 7710 | 14043 |
| 665 | 20230901 | 093200 | 3070738160 | 7750 | 7760 | 7760 | 7740 | 5535 |
| 666 | 20230901 | 093100 | 3027857500 | 7760 | 7760 | 7760 | 7750 | 3156 |
| 667 | 20230901 | 093000 | 3003381520 | 7750 | 7730 | 7760 | 7730 | 4945 |
| 668 | 20230901 | 092900 | 2965076000 | 7720 | 7720 | 7750 | 7710 | 10279 |
| 669 | 20230901 | 092800 | 2885760710 | 7740 | 7730 | 7740 | 7700 | 20923 |
| 670 | 20230901 | 092700 | 2724374860 | 7730 | 7760 | 7770 | 7730 | 11324 |
| 671 | 20230901 | 092600 | 2636724210 | 7750 | 7770 | 7780 | 7750 | 14027 |
| 672 | 20230901 | 092500 | 2527959100 | 7760 | 7770 | 7790 | 7750 | 11332 |
| 673 | 20230901 | 092400 | 2440002800 | 7770 | 7790 | 7810 | 7770 | 15542 |
| 674 | 20230901 | 092300 | 2319001210 | 7810 | 7840 | 7840 | 7790 | 17668 |
| 675 | 20230901 | 092200 | 2181179430 | 7840 | 7820 | 7870 | 7810 | 3285 |
| 676 | 20230901 | 092100 | 2155509980 | 7820 | 7870 | 7870 | 7800 | 29675 |
| 677 | 20230901 | 092000 | 1923137850 | 7860 | 7860 | 7890 | 7860 | 6578 |
| 678 | 20230901 | 091900 | 1871386210 | 7860 | 7870 | 7870 | 7850 | 6148 |
| 679 | 20230901 | 091800 | 1823029340 | 7870 | 7860 | 7870 | 7850 | 3638 |
| 680 | 20230901 | 091700 | 1794425810 | 7860 | 7880 | 7880 | 7850 | 5139 |
| 681 | 20230901 | 091600 | 1754023670 | 7870 | 7850 | 7880 | 7840 | 4355 |
| 682 | 20230901 | 091500 | 1719784650 | 7840 | 7830 | 7880 | 7820 | 7009 |
| 683 | 20230901 | 091400 | 1664806480 | 7820 | 7840 | 7840 | 7800 | 13495 |
| 684 | 20230901 | 091300 | 1559265390 | 7850 | 7880 | 7890 | 7850 | 19136 |
| 685 | 20230901 | 091200 | 1408799510 | 7880 | 7900 | 7910 | 7870 | 22226 |
| 686 | 20230901 | 091100 | 1233555550 | 7920 | 7890 | 7920 | 7890 | 3918 |
| 687 | 20230901 | 091000 | 1202627750 | 7890 | 7920 | 7920 | 7890 | 19150 |
| 688 | 20230901 | 090900 | 1051236930 | 7930 | 7930 | 7950 | 7920 | 5122 |
| 689 | 20230901 | 090800 | 1010611430 | 7930 | 7940 | 7940 | 7930 | 3565 |
| 690 | 20230901 | 090700 | 982325420 | 7940 | 7960 | 7960 | 7920 | 5984 |
| 691 | 20230901 | 090600 | 934876020 | 7960 | 7940 | 7960 | 7910 | 3511 |
| 692 | 20230901 | 090500 | 907006710 | 7920 | 7920 | 7940 | 7900 | 10966 |
| 693 | 20230901 | 090400 | 820125090 | 7920 | 7940 | 7950 | 7910 | 13045 |
| 694 | 20230901 | 090300 | 716628220 | 7940 | 7930 | 7950 | 7920 | 12146 |
| 695 | 20230901 | 090200 | 620237520 | 7940 | 7980 | 7980 | 7910 | 15643 |
| 696 | 20230901 | 090100 | 496077780 | 7980 | 8010 | 8010 | 7930 | 29963 |
| 697 | 20230901 | 090000 | 257169870 | 8010 | 7990 | 8020 | 7950 | 32160 |