39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 3 | 20240802 | 210900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240802 | 210800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240802 | 210700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240802 | 210600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240802 | 210500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240802 | 210400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240802 | 210300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240802 | 210200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240802 | 210100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240802 | 210000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240802 | 205900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240802 | 205800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240802 | 205700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240802 | 205600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240802 | 205500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240802 | 205400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240802 | 205300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240802 | 205200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240802 | 205100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240802 | 205000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240802 | 204900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240802 | 204800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240802 | 204700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240802 | 204600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240802 | 204500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240802 | 204400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240802 | 204300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240802 | 204200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240802 | 204100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240802 | 204000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 33 | 20240802 | 203900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240802 | 203800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240802 | 203700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240802 | 203600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240802 | 203500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240802 | 203400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240802 | 203300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240802 | 203200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240802 | 203100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240802 | 203000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240802 | 202900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240802 | 202800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240802 | 202700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240802 | 202600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240802 | 202500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240802 | 202400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240802 | 202300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240802 | 202200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240802 | 202100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240802 | 202000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240802 | 201900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240802 | 201800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240802 | 201700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240802 | 201600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240802 | 201500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240802 | 201400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240802 | 201300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240802 | 201200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240802 | 201100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240802 | 201000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 63 | 20240802 | 200900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240802 | 200800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240802 | 200700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240802 | 200600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240802 | 200500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240802 | 200400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240802 | 200300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240802 | 200200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240802 | 200100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240802 | 200000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240802 | 195900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240802 | 195800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240802 | 195700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240802 | 195600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240802 | 195500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240802 | 195400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240802 | 195300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240802 | 195200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240802 | 195100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240802 | 195000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240802 | 194900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240802 | 194800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240802 | 194700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240802 | 194600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240802 | 194500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240802 | 194400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240802 | 194300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240802 | 194200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240802 | 194100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240802 | 194000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 93 | 20240802 | 193900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240802 | 193800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240802 | 193700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240802 | 193600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240802 | 193500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240802 | 193400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240802 | 193300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240802 | 193200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240802 | 193100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240802 | 193000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240802 | 192900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240802 | 192800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240802 | 192700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240802 | 192600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240802 | 192500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240802 | 192400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240802 | 192300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240802 | 192200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240802 | 192100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240802 | 192000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240802 | 191900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240802 | 191800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240802 | 191700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240802 | 191600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240802 | 191500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240802 | 191400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240802 | 191300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240802 | 191200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240802 | 191100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240802 | 191000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 123 | 20240802 | 190900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240802 | 190800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240802 | 190700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240802 | 190600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240802 | 190500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240802 | 190400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240802 | 190300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240802 | 190200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240802 | 190100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240802 | 190000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240802 | 185900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240802 | 185800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240802 | 185700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240802 | 185600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240802 | 185500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240802 | 185400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240802 | 185300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240802 | 185200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240802 | 185100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240802 | 185000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240802 | 184900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240802 | 184800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240802 | 184700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240802 | 184600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240802 | 184500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240802 | 184400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240802 | 184300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240802 | 184200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240802 | 184100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240802 | 184000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 153 | 20240802 | 183900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240802 | 183800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240802 | 183700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240802 | 183600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240802 | 183500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240802 | 183400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240802 | 183300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240802 | 183200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240802 | 183100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240802 | 183000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240802 | 182900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240802 | 182800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240802 | 182700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240802 | 182600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240802 | 182500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240802 | 182400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240802 | 182300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240802 | 182200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240802 | 182100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240802 | 182000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240802 | 181900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240802 | 181800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240802 | 181700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240802 | 181600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240802 | 181500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240802 | 181400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240802 | 181300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240802 | 181200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240802 | 181100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240802 | 181000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 183 | 20240802 | 180900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240802 | 180800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240802 | 180700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240802 | 180600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240802 | 180500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240802 | 180400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240802 | 180300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240802 | 180200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240802 | 180100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240802 | 180000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240802 | 175900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240802 | 175800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240802 | 175700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240802 | 175600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240802 | 175500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240802 | 175400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240802 | 175300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240802 | 175200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240802 | 175100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240802 | 175000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240802 | 174900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240802 | 174800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240802 | 174700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240802 | 174600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240802 | 174500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240802 | 174400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240802 | 174300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240802 | 174200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240802 | 174100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240802 | 174000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 213 | 20240802 | 173900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240802 | 173800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240802 | 173700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240802 | 173600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240802 | 173500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240802 | 173400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240802 | 173300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240802 | 173200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240802 | 173100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240802 | 173000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240802 | 172900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240802 | 172800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240802 | 172700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240802 | 172600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240802 | 172500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240802 | 172400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240802 | 172300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240802 | 172200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240802 | 172100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240802 | 172000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240802 | 171900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240802 | 171800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240802 | 171700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240802 | 171600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240802 | 171500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240802 | 171400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240802 | 171300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240802 | 171200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240802 | 171100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240802 | 171000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 243 | 20240802 | 170900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240802 | 170800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240802 | 170700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240802 | 170600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240802 | 170500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240802 | 170400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240802 | 170300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240802 | 170200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240802 | 170100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240802 | 170000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240802 | 165900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240802 | 165800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240802 | 165700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240802 | 165600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240802 | 165500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240802 | 165400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240802 | 165300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20240802 | 165200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20240802 | 165100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20240802 | 165000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20240802 | 164900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20240802 | 164800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20240802 | 164700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20240802 | 164600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20240802 | 164500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20240802 | 164400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20240802 | 164300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20240802 | 164200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20240802 | 164100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20240802 | 164000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 273 | 20240802 | 163900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20240802 | 163800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20240802 | 163700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20240802 | 163600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20240802 | 163500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20240802 | 163400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20240802 | 163300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20240802 | 163200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20240802 | 163100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20240802 | 163000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20240802 | 162900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20240802 | 162800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20240802 | 162700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20240802 | 162600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20240802 | 162500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20240802 | 162400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20240802 | 162300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20240802 | 162200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20240802 | 162100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20240802 | 162000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20240802 | 161900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20240802 | 161800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20240802 | 161700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20240802 | 161600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20240802 | 161500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20240802 | 161400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20240802 | 161300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20240802 | 161200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20240802 | 161100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20240802 | 161000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 303 | 20240802 | 160900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20240802 | 160800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20240802 | 160700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20240802 | 160600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20240802 | 160500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20240802 | 160400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20240802 | 160300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20240802 | 160200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20240802 | 160100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20240802 | 160000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20240802 | 155900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20240802 | 155800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20240802 | 155700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20240802 | 155600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20240802 | 155500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20240802 | 155400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20240802 | 155300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20240802 | 155200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240802 | 155100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20240802 | 155000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20240802 | 154900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20240802 | 154800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20240802 | 154700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20240802 | 154600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20240802 | 154500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20240802 | 154400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20240802 | 154300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20240802 | 154200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20240802 | 154100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20240802 | 154000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 333 | 20240802 | 153900 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20240802 | 153800 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20240802 | 153700 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20240802 | 153600 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20240802 | 153500 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20240802 | 153400 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20240802 | 153300 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20240802 | 153200 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20240802 | 153100 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20240802 | 153000 | 13037125800 | 32000 | 32000 | 32000 | 32000 | 7808 |
| 343 | 20240802 | 152900 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 344 | 20240802 | 152800 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 345 | 20240802 | 152700 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 346 | 20240802 | 152600 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 347 | 20240802 | 152500 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 348 | 20240802 | 152400 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 349 | 20240802 | 152300 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 350 | 20240802 | 152200 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 351 | 20240802 | 152100 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 352 | 20240802 | 152000 | 12787269800 | 31900 | 31900 | 31900 | 31900 | 0 |
| 353 | 20240802 | 151900 | 12787269800 | 31900 | 32000 | 32000 | 31900 | 991 |
| 354 | 20240802 | 151800 | 12755607050 | 32000 | 32050 | 32050 | 31950 | 2267 |
| 355 | 20240802 | 151700 | 12683078350 | 32100 | 32050 | 32100 | 32000 | 3577 |
| 356 | 20240802 | 151600 | 12568404750 | 32050 | 32000 | 32050 | 32000 | 818 |
| 357 | 20240802 | 151500 | 12542227600 | 32000 | 32000 | 32050 | 31950 | 2391 |
| 358 | 20240802 | 151400 | 12465696250 | 31950 | 31950 | 32000 | 31950 | 1114 |
| 359 | 20240802 | 151300 | 12430103700 | 31950 | 32000 | 32000 | 31950 | 613 |
| 360 | 20240802 | 151200 | 12410487900 | 32000 | 32000 | 32050 | 31950 | 1655 |
| 361 | 20240802 | 151100 | 12357532500 | 32050 | 32050 | 32050 | 32000 | 1778 |
| 362 | 20240802 | 151000 | 12300633500 | 32050 | 32000 | 32050 | 32000 | 1388 |
| 363 | 20240802 | 150900 | 12256216350 | 32000 | 31900 | 32050 | 31900 | 1170 |
| 364 | 20240802 | 150800 | 12218799200 | 31900 | 31900 | 31950 | 31850 | 969 |
| 365 | 20240802 | 150700 | 12187882250 | 31900 | 31950 | 31950 | 31900 | 913 |
| 366 | 20240802 | 150600 | 12158751450 | 31950 | 31900 | 31950 | 31900 | 910 |
| 367 | 20240802 | 150500 | 12129702950 | 31850 | 32050 | 32050 | 31850 | 2109 |
| 368 | 20240802 | 150400 | 12062278750 | 32000 | 32000 | 32050 | 32000 | 991 |
| 369 | 20240802 | 150300 | 12030566250 | 32000 | 32050 | 32050 | 32000 | 1083 |
| 370 | 20240802 | 150200 | 11995909000 | 32050 | 32050 | 32050 | 32000 | 129 |
| 371 | 20240802 | 150100 | 11991774650 | 32050 | 32100 | 32100 | 32000 | 405 |
| 372 | 20240802 | 150000 | 11978794650 | 32100 | 32000 | 32100 | 32000 | 2942 |
| 373 | 20240802 | 145900 | 11884557250 | 32000 | 31900 | 32000 | 31850 | 2353 |
| 374 | 20240802 | 145800 | 11809423150 | 31900 | 31950 | 31950 | 31900 | 351 |
| 375 | 20240802 | 145700 | 11798223300 | 31950 | 31950 | 31950 | 31900 | 283 |
| 376 | 20240802 | 145600 | 11789182200 | 31950 | 31900 | 31950 | 31850 | 544 |
| 377 | 20240802 | 145500 | 11771843550 | 31900 | 31900 | 31900 | 31850 | 68 |
| 378 | 20240802 | 145400 | 11769675150 | 31900 | 31900 | 31950 | 31900 | 436 |
| 379 | 20240802 | 145300 | 11755765100 | 31850 | 31900 | 31900 | 31850 | 159 |
| 380 | 20240802 | 145200 | 11750700150 | 31850 | 31900 | 31950 | 31850 | 562 |
| 381 | 20240802 | 145100 | 11732775950 | 31900 | 31900 | 31950 | 31900 | 594 |
| 382 | 20240802 | 145000 | 11713818200 | 31900 | 31900 | 31950 | 31850 | 1093 |
| 383 | 20240802 | 144900 | 11678950850 | 31900 | 31900 | 31950 | 31750 | 918 |
| 384 | 20240802 | 144800 | 11649714900 | 31900 | 31850 | 31950 | 31850 | 312 |
| 385 | 20240802 | 144700 | 11639760550 | 31800 | 31900 | 31900 | 31800 | 475 |
| 386 | 20240802 | 144600 | 11624627500 | 31900 | 31900 | 31950 | 31900 | 575 |
| 387 | 20240802 | 144500 | 11606283000 | 31900 | 31850 | 31950 | 31850 | 534 |
| 388 | 20240802 | 144400 | 11589251100 | 31850 | 31950 | 31950 | 31850 | 969 |
| 389 | 20240802 | 144300 | 11558340300 | 31950 | 31950 | 31950 | 31900 | 122 |
| 390 | 20240802 | 144200 | 11554446750 | 31950 | 31900 | 31950 | 31900 | 299 |
| 391 | 20240802 | 144100 | 11544908600 | 31800 | 31800 | 31950 | 31800 | 1034 |
| 392 | 20240802 | 144000 | 11511960500 | 31850 | 31850 | 31900 | 31800 | 621 |
| 393 | 20240802 | 143900 | 11492171850 | 31850 | 31900 | 31950 | 31800 | 655 |
| 394 | 20240802 | 143800 | 11471286350 | 31900 | 31850 | 31900 | 31850 | 679 |
| 395 | 20240802 | 143700 | 11449650450 | 31850 | 31900 | 32000 | 31850 | 2865 |
| 396 | 20240802 | 143600 | 11358221950 | 31850 | 31650 | 31850 | 31650 | 2367 |
| 397 | 20240802 | 143500 | 11283039300 | 31650 | 31650 | 31650 | 31600 | 288 |
| 398 | 20240802 | 143400 | 11273924150 | 31600 | 31550 | 31650 | 31550 | 1111 |
| 399 | 20240802 | 143300 | 11238862950 | 31600 | 31600 | 31600 | 31600 | 942 |
| 400 | 20240802 | 143200 | 11209095750 | 31600 | 31550 | 31600 | 31550 | 274 |
| 401 | 20240802 | 143100 | 11200438600 | 31600 | 31600 | 31650 | 31550 | 962 |
| 402 | 20240802 | 143000 | 11170031700 | 31600 | 31450 | 31600 | 31400 | 536 |
| 403 | 20240802 | 142900 | 11153166850 | 31450 | 31550 | 31550 | 31400 | 1417 |
| 404 | 20240802 | 142800 | 11108601200 | 31550 | 31500 | 31600 | 31450 | 895 |
| 405 | 20240802 | 142700 | 11080432200 | 31500 | 31550 | 31550 | 31450 | 787 |
| 406 | 20240802 | 142600 | 11055641000 | 31550 | 31550 | 31550 | 31500 | 219 |
| 407 | 20240802 | 142500 | 11048732200 | 31550 | 31550 | 31600 | 31500 | 285 |
| 408 | 20240802 | 142400 | 11039737650 | 31500 | 31500 | 31550 | 31500 | 149 |
| 409 | 20240802 | 142300 | 11035043900 | 31500 | 31600 | 31600 | 31500 | 5829 |
| 410 | 20240802 | 142200 | 10851206150 | 31700 | 31650 | 31700 | 31600 | 453 |
| 411 | 20240802 | 142100 | 10836867000 | 31700 | 31750 | 31750 | 31700 | 224 |
| 412 | 20240802 | 142000 | 10829766050 | 31750 | 31700 | 31750 | 31650 | 66 |
| 413 | 20240802 | 141900 | 10827673650 | 31700 | 31600 | 31700 | 31600 | 835 |
| 414 | 20240802 | 141800 | 10801274850 | 31650 | 31650 | 31650 | 31650 | 73 |
| 415 | 20240802 | 141700 | 10798964400 | 31650 | 31650 | 31700 | 31650 | 129 |
| 416 | 20240802 | 141600 | 10794878500 | 31750 | 31650 | 31750 | 31650 | 222 |
| 417 | 20240802 | 141500 | 10787836750 | 31650 | 31700 | 31700 | 31650 | 288 |
| 418 | 20240802 | 141400 | 10778714600 | 31650 | 31650 | 31750 | 31650 | 254 |
| 419 | 20240802 | 141300 | 10770653250 | 31750 | 31700 | 31750 | 31650 | 481 |
| 420 | 20240802 | 141200 | 10755402150 | 31700 | 31650 | 31750 | 31650 | 141 |
| 421 | 20240802 | 141100 | 10750936350 | 31650 | 31750 | 31750 | 31650 | 254 |
| 422 | 20240802 | 141000 | 10742896100 | 31750 | 31600 | 31750 | 31600 | 254 |
| 423 | 20240802 | 140900 | 10734853550 | 31600 | 31600 | 31650 | 31550 | 1122 |
| 424 | 20240802 | 140800 | 10699419650 | 31600 | 31750 | 31750 | 31600 | 402 |
| 425 | 20240802 | 140700 | 10686696800 | 31700 | 31700 | 31700 | 31600 | 305 |
| 426 | 20240802 | 140600 | 10677040100 | 31700 | 31750 | 31750 | 31700 | 227 |
| 427 | 20240802 | 140500 | 10669843600 | 31700 | 31800 | 31800 | 31700 | 306 |
| 428 | 20240802 | 140400 | 10660130450 | 31750 | 31700 | 31750 | 31650 | 739 |
| 429 | 20240802 | 140300 | 10636717700 | 31650 | 31700 | 31700 | 31650 | 31 |
| 430 | 20240802 | 140200 | 10635735450 | 31700 | 31750 | 31800 | 31700 | 781 |
| 431 | 20240802 | 140100 | 10610915150 | 31700 | 31750 | 31750 | 31700 | 185 |
| 432 | 20240802 | 140000 | 10605047900 | 31750 | 31700 | 31750 | 31700 | 92 |
| 433 | 20240802 | 135900 | 10602128950 | 31700 | 31750 | 31800 | 31700 | 174 |
| 434 | 20240802 | 135800 | 10596606550 | 31750 | 31600 | 31750 | 31600 | 57 |
| 435 | 20240802 | 135700 | 10594797000 | 31550 | 31800 | 31800 | 31550 | 478 |
| 436 | 20240802 | 135600 | 10579669850 | 31700 | 31600 | 31800 | 31550 | 323 |
| 437 | 20240802 | 135500 | 10569448150 | 31600 | 31700 | 31700 | 31600 | 307 |
| 438 | 20240802 | 135400 | 10559737350 | 31700 | 31650 | 31700 | 31650 | 36 |
| 439 | 20240802 | 135300 | 10558596850 | 31650 | 31750 | 31800 | 31650 | 362 |
| 440 | 20240802 | 135200 | 10547103250 | 31750 | 31650 | 31800 | 31650 | 110 |
| 441 | 20240802 | 135100 | 10543613300 | 31800 | 31700 | 31800 | 31700 | 43 |
| 442 | 20240802 | 135000 | 10542248350 | 31750 | 31650 | 31800 | 31550 | 1178 |
| 443 | 20240802 | 134900 | 10505034950 | 31600 | 31800 | 31800 | 31600 | 1245 |
| 444 | 20240802 | 134800 | 10465628600 | 31750 | 31750 | 31850 | 31700 | 938 |
| 445 | 20240802 | 134700 | 10435876700 | 31850 | 31800 | 31850 | 31800 | 291 |
| 446 | 20240802 | 134600 | 10426619400 | 31850 | 31850 | 31850 | 31700 | 1184 |
| 447 | 20240802 | 134500 | 10389007800 | 31850 | 31850 | 31950 | 31850 | 99 |
| 448 | 20240802 | 134400 | 10385854150 | 31950 | 31700 | 31950 | 31700 | 4123 |
| 449 | 20240802 | 134300 | 10255060700 | 31700 | 31750 | 31800 | 31700 | 1567 |
| 450 | 20240802 | 134200 | 10205342350 | 31800 | 31800 | 31850 | 31750 | 2888 |
| 451 | 20240802 | 134100 | 10113496400 | 31900 | 32000 | 32000 | 31800 | 2460 |
| 452 | 20240802 | 134000 | 10035099850 | 32000 | 32000 | 32000 | 32000 | 16 |
| 453 | 20240802 | 133900 | 10034587850 | 31950 | 32050 | 32050 | 31950 | 11 |
| 454 | 20240802 | 133800 | 10034235900 | 32050 | 32000 | 32050 | 31950 | 290 |
| 455 | 20240802 | 133700 | 10024950950 | 32050 | 32050 | 32050 | 32000 | 244 |
| 456 | 20240802 | 133600 | 10017142150 | 32050 | 32000 | 32050 | 32000 | 259 |
| 457 | 20240802 | 133500 | 10008845450 | 32000 | 31950 | 32000 | 31950 | 156 |
| 458 | 20240802 | 133400 | 10003854150 | 31950 | 32000 | 32050 | 31900 | 269 |
| 459 | 20240802 | 133300 | 9995261000 | 32050 | 32000 | 32050 | 32000 | 229 |
| 460 | 20240802 | 133200 | 9987927750 | 32000 | 32050 | 32100 | 32000 | 1218 |
| 461 | 20240802 | 133100 | 9948908650 | 32100 | 32100 | 32100 | 32100 | 75 |
| 462 | 20240802 | 133000 | 9946501150 | 32050 | 32100 | 32150 | 32050 | 536 |
| 463 | 20240802 | 132900 | 9929289500 | 32100 | 32100 | 32100 | 32100 | 171 |
| 464 | 20240802 | 132800 | 9923800400 | 32050 | 32100 | 32150 | 32050 | 365 |
| 465 | 20240802 | 132700 | 9912072100 | 32100 | 32100 | 32100 | 32050 | 1244 |
| 466 | 20240802 | 132600 | 9872140750 | 32100 | 32050 | 32100 | 32050 | 137 |
| 467 | 20240802 | 132500 | 9867744500 | 32050 | 32050 | 32100 | 32050 | 1087 |
| 468 | 20240802 | 132400 | 9832865150 | 32050 | 31900 | 32050 | 31900 | 2282 |
| 469 | 20240802 | 132300 | 9759847800 | 31900 | 31900 | 31950 | 31900 | 83 |
| 470 | 20240802 | 132200 | 9757199050 | 31900 | 31900 | 32000 | 31850 | 1664 |
| 471 | 20240802 | 132100 | 9704073650 | 31900 | 31700 | 31900 | 31700 | 640 |
| 472 | 20240802 | 132000 | 9683695500 | 31800 | 31750 | 31800 | 31700 | 413 |
| 473 | 20240802 | 131900 | 9670578550 | 31700 | 31700 | 31700 | 31700 | 320 |
| 474 | 20240802 | 131800 | 9660434550 | 31750 | 31700 | 31750 | 31700 | 1418 |
| 475 | 20240802 | 131700 | 9615474650 | 31700 | 31750 | 31800 | 31700 | 293 |
| 476 | 20240802 | 131600 | 9606173350 | 31750 | 31800 | 31800 | 31750 | 17 |
| 477 | 20240802 | 131500 | 9605633200 | 31800 | 31750 | 31800 | 31700 | 96 |
| 478 | 20240802 | 131400 | 9602581950 | 31750 | 31850 | 31850 | 31700 | 444 |
| 479 | 20240802 | 131300 | 9588481450 | 31800 | 31800 | 31900 | 31800 | 33 |
| 480 | 20240802 | 131200 | 9587431800 | 31900 | 31850 | 31900 | 31800 | 179 |
| 481 | 20240802 | 131100 | 9581727700 | 31800 | 31800 | 31850 | 31800 | 499 |
| 482 | 20240802 | 131000 | 9565836600 | 31750 | 31900 | 31900 | 31700 | 1244 |
| 483 | 20240802 | 130900 | 9526323400 | 31850 | 31900 | 31900 | 31800 | 651 |
| 484 | 20240802 | 130800 | 9505610150 | 31900 | 31900 | 31900 | 31850 | 179 |
| 485 | 20240802 | 130700 | 9499908000 | 31900 | 31800 | 31900 | 31800 | 573 |
| 486 | 20240802 | 130600 | 9481663200 | 31750 | 31750 | 31800 | 31750 | 146 |
| 487 | 20240802 | 130500 | 9477021000 | 31800 | 31800 | 31800 | 31750 | 64 |
| 488 | 20240802 | 130400 | 9474986300 | 31800 | 31800 | 31800 | 31800 | 432 |
| 489 | 20240802 | 130300 | 9461248700 | 31750 | 31800 | 31800 | 31750 | 346 |
| 490 | 20240802 | 130200 | 9450261850 | 31800 | 31800 | 31800 | 31750 | 52 |
| 491 | 20240802 | 130100 | 9448608350 | 31800 | 31800 | 31800 | 31750 | 221 |
| 492 | 20240802 | 130000 | 9441580800 | 31750 | 31800 | 31800 | 31750 | 73 |
| 493 | 20240802 | 125900 | 9439260650 | 31800 | 31800 | 31850 | 31750 | 744 |
| 494 | 20240802 | 125800 | 9415612450 | 31800 | 31750 | 31800 | 31700 | 669 |
| 495 | 20240802 | 125700 | 9394355800 | 31800 | 31800 | 31800 | 31750 | 136 |
| 496 | 20240802 | 125600 | 9390031700 | 31750 | 31800 | 31800 | 31750 | 30 |
| 497 | 20240802 | 125500 | 9389078050 | 31800 | 31750 | 31800 | 31750 | 228 |
| 498 | 20240802 | 125400 | 9381828650 | 31750 | 31800 | 31800 | 31750 | 20 |
| 499 | 20240802 | 125300 | 9381192700 | 31800 | 31750 | 31800 | 31750 | 61 |
| 500 | 20240802 | 125200 | 9379255650 | 31750 | 31800 | 31850 | 31750 | 987 |
| 501 | 20240802 | 125100 | 9347888000 | 31800 | 31800 | 31800 | 31750 | 137 |
| 502 | 20240802 | 125000 | 9343534400 | 31800 | 31850 | 31850 | 31750 | 431 |
| 503 | 20240802 | 124900 | 9329826550 | 31850 | 31850 | 31900 | 31850 | 676 |
| 504 | 20240802 | 124800 | 9308290400 | 31950 | 31950 | 31950 | 31900 | 1878 |
| 505 | 20240802 | 124700 | 9248378300 | 31950 | 32000 | 32000 | 31950 | 463 |
| 506 | 20240802 | 124600 | 9233580200 | 32000 | 31950 | 32000 | 31950 | 201 |
| 507 | 20240802 | 124500 | 9227154950 | 31950 | 31950 | 31950 | 31950 | 69 |
| 508 | 20240802 | 124400 | 9224950400 | 31950 | 32000 | 32000 | 31900 | 481 |
| 509 | 20240802 | 124300 | 9209581200 | 32000 | 31950 | 32000 | 31900 | 359 |
| 510 | 20240802 | 124200 | 9198112150 | 31950 | 31900 | 31950 | 31850 | 352 |
| 511 | 20240802 | 124100 | 9186881800 | 31850 | 31850 | 31850 | 31850 | 809 |
| 512 | 20240802 | 124000 | 9161115150 | 31850 | 31850 | 31850 | 31850 | 20 |
| 513 | 20240802 | 123900 | 9160478150 | 31850 | 31850 | 31850 | 31800 | 128 |
| 514 | 20240802 | 123800 | 9156406600 | 31850 | 31850 | 31850 | 31800 | 211 |
| 515 | 20240802 | 123700 | 9149688000 | 31850 | 31800 | 31850 | 31750 | 195 |
| 516 | 20240802 | 123600 | 9143486650 | 31800 | 31850 | 31850 | 31800 | 70 |
| 517 | 20240802 | 123500 | 9141259600 | 31850 | 31800 | 31900 | 31800 | 449 |
| 518 | 20240802 | 123400 | 9126958700 | 31850 | 31900 | 31900 | 31750 | 338 |
| 519 | 20240802 | 123300 | 9116201850 | 31900 | 31850 | 31900 | 31850 | 131 |
| 520 | 20240802 | 123200 | 9112027850 | 31850 | 31800 | 31850 | 31800 | 235 |
| 521 | 20240802 | 123100 | 9104550100 | 31800 | 31800 | 31800 | 31750 | 71 |
| 522 | 20240802 | 123000 | 9102294600 | 31800 | 31750 | 31800 | 31750 | 126 |
| 523 | 20240802 | 122900 | 9098290950 | 31800 | 31800 | 31800 | 31750 | 170 |
| 524 | 20240802 | 122800 | 9092889800 | 31750 | 31750 | 31800 | 31750 | 52 |
| 525 | 20240802 | 122700 | 9091238650 | 31800 | 31850 | 31850 | 31800 | 10 |
| 526 | 20240802 | 122600 | 9090920200 | 31750 | 31750 | 31850 | 31750 | 332 |
| 527 | 20240802 | 122500 | 9080359550 | 31800 | 31800 | 31800 | 31750 | 195 |
| 528 | 20240802 | 122400 | 9074164600 | 31800 | 31800 | 31850 | 31800 | 82 |
| 529 | 20240802 | 122300 | 9071556850 | 31800 | 31800 | 31850 | 31750 | 256 |
| 530 | 20240802 | 122200 | 9063417550 | 31750 | 31750 | 31750 | 31750 | 41 |
| 531 | 20240802 | 122100 | 9062115800 | 31700 | 31700 | 31750 | 31650 | 16 |
| 532 | 20240802 | 122000 | 9061608900 | 31700 | 31600 | 31700 | 31550 | 169 |
| 533 | 20240802 | 121900 | 9056265500 | 31550 | 31600 | 31700 | 31550 | 419 |
| 534 | 20240802 | 121800 | 9043019550 | 31550 | 31600 | 31600 | 31550 | 314 |
| 535 | 20240802 | 121700 | 9033112550 | 31600 | 31550 | 31600 | 31500 | 176 |
| 536 | 20240802 | 121600 | 9027559100 | 31550 | 31550 | 31600 | 31550 | 306 |
| 537 | 20240802 | 121500 | 9017904500 | 31550 | 31600 | 31600 | 31550 | 309 |
| 538 | 20240802 | 121400 | 9008149800 | 31550 | 31600 | 31650 | 31550 | 1404 |
| 539 | 20240802 | 121300 | 8963781400 | 31600 | 31650 | 31650 | 31600 | 432 |
| 540 | 20240802 | 121200 | 8950118700 | 31700 | 31650 | 31700 | 31650 | 326 |
| 541 | 20240802 | 121100 | 8939792800 | 31750 | 31700 | 31750 | 31600 | 348 |
| 542 | 20240802 | 121000 | 8928788650 | 31700 | 31650 | 31750 | 31600 | 203 |
| 543 | 20240802 | 120900 | 8922367850 | 31650 | 31700 | 31750 | 31650 | 437 |
| 544 | 20240802 | 120800 | 8908523250 | 31650 | 31700 | 31700 | 31650 | 86 |
| 545 | 20240802 | 120700 | 8905797400 | 31700 | 31800 | 31800 | 31700 | 430 |
| 546 | 20240802 | 120600 | 8892154650 | 31800 | 31750 | 31800 | 31700 | 341 |
| 547 | 20240802 | 120500 | 8881325350 | 31800 | 31800 | 31800 | 31750 | 771 |
| 548 | 20240802 | 120400 | 8856815650 | 31800 | 31800 | 31800 | 31800 | 124 |
| 549 | 20240802 | 120300 | 8852872450 | 31800 | 31750 | 31800 | 31700 | 290 |
| 550 | 20240802 | 120200 | 8843660400 | 31800 | 31800 | 31800 | 31750 | 28 |
| 551 | 20240802 | 120100 | 8842770250 | 31800 | 31700 | 31800 | 31700 | 792 |
| 552 | 20240802 | 120000 | 8817653350 | 31700 | 31700 | 31700 | 31650 | 461 |
| 553 | 20240802 | 115900 | 8803040050 | 31700 | 31600 | 31700 | 31600 | 19 |
| 554 | 20240802 | 115800 | 8802437950 | 31600 | 31700 | 31700 | 31600 | 22 |
| 555 | 20240802 | 115700 | 8801742400 | 31700 | 31650 | 31700 | 31550 | 508 |
| 556 | 20240802 | 115600 | 8785682550 | 31700 | 31650 | 31700 | 31550 | 535 |
| 557 | 20240802 | 115500 | 8768789800 | 31500 | 31750 | 31750 | 31500 | 457 |
| 558 | 20240802 | 115400 | 8754354000 | 31750 | 31700 | 31800 | 31600 | 1201 |
| 559 | 20240802 | 115300 | 8716294850 | 31650 | 31750 | 31750 | 31450 | 27532 |
| 560 | 20240802 | 115200 | 7848684750 | 31800 | 31750 | 31800 | 31700 | 94 |
| 561 | 20240802 | 115100 | 7845699350 | 31800 | 31750 | 31800 | 31700 | 425 |
| 562 | 20240802 | 115000 | 7832207400 | 31650 | 31850 | 31900 | 31650 | 325 |
| 563 | 20240802 | 114900 | 7821900850 | 31800 | 31850 | 31950 | 31650 | 509 |
| 564 | 20240802 | 114800 | 7805712200 | 31900 | 31950 | 31950 | 31700 | 6142 |
| 565 | 20240802 | 114700 | 7610642550 | 31950 | 31900 | 31950 | 31900 | 324 |
| 566 | 20240802 | 114600 | 7600306750 | 31900 | 31900 | 32000 | 31900 | 118 |
| 567 | 20240802 | 114500 | 7596535400 | 31900 | 32000 | 32000 | 31900 | 415 |
| 568 | 20240802 | 114400 | 7583290800 | 31900 | 31950 | 31950 | 31900 | 707 |
| 569 | 20240802 | 114300 | 7560704400 | 31950 | 32000 | 32000 | 31950 | 404 |
| 570 | 20240802 | 114200 | 7547782450 | 32000 | 32000 | 32000 | 31950 | 349 |
| 571 | 20240802 | 114100 | 7536614500 | 32000 | 32050 | 32100 | 32000 | 214 |
| 572 | 20240802 | 114000 | 7529764150 | 32050 | 32000 | 32100 | 32000 | 246 |
| 573 | 20240802 | 113900 | 7521878300 | 32000 | 32050 | 32050 | 32000 | 129 |
| 574 | 20240802 | 113800 | 7517745350 | 31950 | 32100 | 32100 | 31950 | 203 |
| 575 | 20240802 | 113700 | 7511243000 | 31950 | 31950 | 32050 | 31950 | 620 |
| 576 | 20240802 | 113600 | 7491413200 | 31950 | 31900 | 32000 | 31900 | 159 |
| 577 | 20240802 | 113500 | 7486337950 | 31900 | 31950 | 32000 | 31900 | 895 |
| 578 | 20240802 | 113400 | 7457738700 | 31950 | 31950 | 32000 | 31900 | 425 |
| 579 | 20240802 | 113300 | 7444163200 | 31950 | 32000 | 32050 | 31950 | 990 |
| 580 | 20240802 | 113200 | 7412498700 | 32000 | 32050 | 32050 | 32000 | 699 |
| 581 | 20240802 | 113100 | 7390130600 | 32000 | 32100 | 32100 | 32000 | 384 |
| 582 | 20240802 | 113000 | 7377831200 | 32100 | 32050 | 32100 | 32000 | 525 |
| 583 | 20240802 | 112900 | 7361017800 | 32100 | 32050 | 32100 | 32050 | 20 |
| 584 | 20240802 | 112800 | 7360376750 | 32050 | 32000 | 32050 | 31950 | 3997 |
| 585 | 20240802 | 112700 | 7232485400 | 32000 | 32050 | 32050 | 32000 | 582 |
| 586 | 20240802 | 112600 | 7213853100 | 32050 | 32100 | 32100 | 32050 | 1640 |
| 587 | 20240802 | 112500 | 7161287100 | 32100 | 32100 | 32150 | 32100 | 1161 |
| 588 | 20240802 | 112400 | 7124013050 | 32100 | 32150 | 32150 | 32100 | 240 |
| 589 | 20240802 | 112300 | 7116300650 | 32200 | 32200 | 32250 | 32150 | 288 |
| 590 | 20240802 | 112200 | 7107029400 | 32200 | 32150 | 32200 | 32100 | 899 |
| 591 | 20240802 | 112100 | 7078115700 | 32100 | 32200 | 32200 | 32100 | 805 |
| 592 | 20240802 | 112000 | 7052241900 | 32200 | 32250 | 32250 | 32200 | 646 |
| 593 | 20240802 | 111900 | 7031429600 | 32250 | 32200 | 32250 | 32200 | 789 |
| 594 | 20240802 | 111800 | 7006017650 | 32250 | 32250 | 32250 | 32250 | 2 |
| 595 | 20240802 | 111700 | 7005953150 | 32250 | 32250 | 32250 | 32200 | 413 |
| 596 | 20240802 | 111600 | 6992645050 | 32200 | 32150 | 32250 | 32150 | 675 |
| 597 | 20240802 | 111500 | 6970915300 | 32200 | 32200 | 32200 | 32150 | 448 |
| 598 | 20240802 | 111400 | 6956505250 | 32150 | 32200 | 32200 | 32150 | 1010 |
| 599 | 20240802 | 111300 | 6924025350 | 32150 | 32200 | 32250 | 32150 | 1177 |
| 600 | 20240802 | 111200 | 6886125900 | 32200 | 32250 | 32250 | 32200 | 327 |
| 601 | 20240802 | 111100 | 6875593350 | 32250 | 32250 | 32250 | 32200 | 188 |
| 602 | 20240802 | 111000 | 6869530400 | 32250 | 32200 | 32250 | 32200 | 314 |
| 603 | 20240802 | 110900 | 6859418450 | 32200 | 32250 | 32250 | 32200 | 263 |
| 604 | 20240802 | 110800 | 6850942250 | 32300 | 32250 | 32300 | 32250 | 319 |
| 605 | 20240802 | 110700 | 6840646350 | 32250 | 32200 | 32250 | 32200 | 88 |
| 606 | 20240802 | 110600 | 6837812650 | 32200 | 32250 | 32300 | 32200 | 412 |
| 607 | 20240802 | 110500 | 6824524500 | 32250 | 32250 | 32250 | 32200 | 427 |
| 608 | 20240802 | 110400 | 6810764300 | 32250 | 32200 | 32250 | 32200 | 92 |
| 609 | 20240802 | 110300 | 6807797650 | 32200 | 32250 | 32250 | 32200 | 290 |
| 610 | 20240802 | 110200 | 6798447150 | 32250 | 32250 | 32250 | 32250 | 473 |
| 611 | 20240802 | 110100 | 6783192900 | 32250 | 32200 | 32250 | 32200 | 139 |
| 612 | 20240802 | 110000 | 6778710200 | 32200 | 32300 | 32300 | 32200 | 401 |
| 613 | 20240802 | 105900 | 6765779250 | 32300 | 32300 | 32300 | 32250 | 414 |
| 614 | 20240802 | 105800 | 6752412050 | 32300 | 32300 | 32350 | 32250 | 262 |
| 615 | 20240802 | 105700 | 6743949800 | 32250 | 32250 | 32300 | 32200 | 253 |
| 616 | 20240802 | 105600 | 6735791050 | 32150 | 32300 | 32300 | 32150 | 1083 |
| 617 | 20240802 | 105500 | 6700898800 | 32250 | 32300 | 32300 | 32250 | 50 |
| 618 | 20240802 | 105400 | 6699284400 | 32300 | 32250 | 32300 | 32250 | 1567 |
| 619 | 20240802 | 105300 | 6648725700 | 32250 | 32250 | 32250 | 32200 | 708 |
| 620 | 20240802 | 105200 | 6625920900 | 32200 | 32300 | 32300 | 32200 | 408 |
| 621 | 20240802 | 105100 | 6612765700 | 32300 | 32250 | 32300 | 32200 | 253 |
| 622 | 20240802 | 105000 | 6604605250 | 32250 | 32150 | 32250 | 32150 | 399 |
| 623 | 20240802 | 104900 | 6591766500 | 32150 | 32200 | 32250 | 32150 | 783 |
| 624 | 20240802 | 104800 | 6566575900 | 32250 | 32200 | 32250 | 32200 | 352 |
| 625 | 20240802 | 104700 | 6555231400 | 32250 | 32250 | 32300 | 32250 | 251 |
| 626 | 20240802 | 104600 | 6547128550 | 32250 | 32250 | 32300 | 32250 | 605 |
| 627 | 20240802 | 104500 | 6527592900 | 32250 | 32200 | 32250 | 32200 | 721 |
| 628 | 20240802 | 104400 | 6504352200 | 32200 | 32200 | 32200 | 32150 | 111 |
| 629 | 20240802 | 104300 | 6500783050 | 32150 | 32150 | 32200 | 32150 | 683 |
| 630 | 20240802 | 104200 | 6478806500 | 32200 | 32250 | 32300 | 32200 | 1236 |
| 631 | 20240802 | 104100 | 6438966650 | 32200 | 32200 | 32250 | 32200 | 1324 |
| 632 | 20240802 | 104000 | 6396301350 | 32200 | 32250 | 32250 | 32200 | 840 |
| 633 | 20240802 | 103900 | 6369248050 | 32250 | 32300 | 32300 | 32250 | 442 |
| 634 | 20240802 | 103800 | 6354977600 | 32300 | 32250 | 32300 | 32250 | 184 |
| 635 | 20240802 | 103700 | 6349043550 | 32250 | 32300 | 32300 | 32250 | 1052 |
| 636 | 20240802 | 103600 | 6315064950 | 32350 | 32250 | 32350 | 32250 | 956 |
| 637 | 20240802 | 103500 | 6284197650 | 32250 | 32250 | 32300 | 32250 | 525 |
| 638 | 20240802 | 103400 | 6267264950 | 32300 | 32350 | 32350 | 32300 | 202 |
| 639 | 20240802 | 103300 | 6260735300 | 32350 | 32200 | 32350 | 32200 | 705 |
| 640 | 20240802 | 103200 | 6237962350 | 32200 | 32200 | 32300 | 32150 | 2209 |
| 641 | 20240802 | 103100 | 6166905550 | 32200 | 32100 | 32200 | 32100 | 1583 |
| 642 | 20240802 | 103000 | 6115974700 | 32100 | 32250 | 32250 | 32100 | 2301 |
| 643 | 20240802 | 102900 | 6041878850 | 32250 | 32350 | 32350 | 32250 | 1684 |
| 644 | 20240802 | 102800 | 5987525400 | 32300 | 32300 | 32400 | 32300 | 369 |
| 645 | 20240802 | 102700 | 5975591750 | 32350 | 32500 | 32500 | 32300 | 1987 |
| 646 | 20240802 | 102600 | 5911301600 | 32500 | 32550 | 32550 | 32400 | 349 |
| 647 | 20240802 | 102500 | 5899974800 | 32500 | 32300 | 32550 | 32300 | 1668 |
| 648 | 20240802 | 102400 | 5845871000 | 32300 | 32350 | 32400 | 32300 | 473 |
| 649 | 20240802 | 102300 | 5830571450 | 32350 | 32400 | 32450 | 32300 | 1408 |
| 650 | 20240802 | 102200 | 5785026700 | 32450 | 32500 | 32550 | 32350 | 1129 |
| 651 | 20240802 | 102100 | 5748395150 | 32500 | 32650 | 32650 | 32500 | 1801 |
| 652 | 20240802 | 102000 | 5689744750 | 32650 | 32650 | 32700 | 32500 | 2133 |
| 653 | 20240802 | 101900 | 5620197600 | 32650 | 32700 | 32800 | 32600 | 6391 |
| 654 | 20240802 | 101800 | 5411071750 | 32650 | 32600 | 32700 | 32600 | 2491 |
| 655 | 20240802 | 101700 | 5329785700 | 32600 | 32550 | 32600 | 32500 | 475 |
| 656 | 20240802 | 101600 | 5314324250 | 32550 | 32450 | 32600 | 32450 | 691 |
| 657 | 20240802 | 101500 | 5291858900 | 32500 | 32600 | 32650 | 32500 | 1049 |
| 658 | 20240802 | 101400 | 5257713900 | 32600 | 32500 | 32650 | 32500 | 2738 |
| 659 | 20240802 | 101300 | 5168457150 | 32500 | 32350 | 32550 | 32250 | 940 |
| 660 | 20240802 | 101200 | 5137980600 | 32250 | 32350 | 32350 | 32200 | 1729 |
| 661 | 20240802 | 101100 | 5082157500 | 32300 | 32300 | 32500 | 32300 | 3409 |
| 662 | 20240802 | 101000 | 4971837100 | 32250 | 32400 | 32400 | 32250 | 533 |
| 663 | 20240802 | 100900 | 4954608600 | 32400 | 32600 | 32650 | 32400 | 6727 |
| 664 | 20240802 | 100800 | 4735710300 | 32600 | 32500 | 32600 | 32450 | 6007 |
| 665 | 20240802 | 100700 | 4540388300 | 32450 | 32400 | 32450 | 32350 | 4363 |
| 666 | 20240802 | 100600 | 4398898200 | 32400 | 32250 | 32400 | 32200 | 3861 |
| 667 | 20240802 | 100500 | 4274176450 | 32200 | 32200 | 32250 | 32150 | 879 |
| 668 | 20240802 | 100400 | 4245874900 | 32200 | 32250 | 32250 | 32200 | 1470 |
| 669 | 20240802 | 100300 | 4198525600 | 32250 | 32150 | 32250 | 32150 | 2017 |
| 670 | 20240802 | 100200 | 4133594500 | 32150 | 32100 | 32200 | 32050 | 2479 |
| 671 | 20240802 | 100100 | 4053954900 | 32100 | 32000 | 32150 | 32000 | 2314 |
| 672 | 20240802 | 100000 | 3979699750 | 32050 | 31850 | 32050 | 31850 | 1410 |
| 673 | 20240802 | 095900 | 3934692800 | 31900 | 31750 | 31900 | 31750 | 1385 |
| 674 | 20240802 | 095800 | 3890624850 | 31750 | 31700 | 31850 | 31650 | 2401 |
| 675 | 20240802 | 095700 | 3814316400 | 31700 | 31700 | 31800 | 31700 | 2449 |
| 676 | 20240802 | 095600 | 3736576150 | 31750 | 31750 | 31800 | 31700 | 872 |
| 677 | 20240802 | 095500 | 3708907550 | 31700 | 31750 | 31800 | 31700 | 1998 |
| 678 | 20240802 | 095400 | 3645508600 | 31750 | 31750 | 31750 | 31700 | 427 |
| 679 | 20240802 | 095300 | 3631954400 | 31750 | 31650 | 31750 | 31650 | 207 |
| 680 | 20240802 | 095200 | 3625385850 | 31700 | 31700 | 31750 | 31700 | 999 |
| 681 | 20240802 | 095100 | 3593710700 | 31750 | 31750 | 31800 | 31750 | 384 |
| 682 | 20240802 | 095000 | 3581518550 | 31750 | 31700 | 31800 | 31700 | 1030 |
| 683 | 20240802 | 094900 | 3548811600 | 31700 | 31700 | 31700 | 31650 | 1797 |
| 684 | 20240802 | 094800 | 3491851450 | 31700 | 31750 | 31750 | 31600 | 2837 |
| 685 | 20240802 | 094700 | 3401931300 | 31750 | 31700 | 31750 | 31700 | 646 |
| 686 | 20240802 | 094600 | 3381450350 | 31700 | 31700 | 31800 | 31700 | 677 |
| 687 | 20240802 | 094500 | 3359942450 | 31750 | 31800 | 31850 | 31700 | 1065 |
| 688 | 20240802 | 094400 | 3326110950 | 31850 | 31850 | 31850 | 31800 | 537 |
| 689 | 20240802 | 094300 | 3309026400 | 31800 | 31700 | 31850 | 31700 | 656 |
| 690 | 20240802 | 094200 | 3288185250 | 31700 | 31850 | 31850 | 31700 | 276 |
| 691 | 20240802 | 094100 | 3279419300 | 31850 | 31850 | 31850 | 31650 | 634 |
| 692 | 20240802 | 094000 | 3259287350 | 31850 | 31600 | 31850 | 31550 | 1519 |
| 693 | 20240802 | 093900 | 3211295400 | 31600 | 31750 | 31750 | 31600 | 2524 |
| 694 | 20240802 | 093800 | 3131360100 | 31750 | 31750 | 31800 | 31750 | 773 |
| 695 | 20240802 | 093700 | 3106789300 | 31800 | 32050 | 32050 | 31750 | 2360 |
| 696 | 20240802 | 093600 | 3031581850 | 32050 | 32200 | 32200 | 31900 | 1102 |
| 697 | 20240802 | 093500 | 2996270550 | 32200 | 32000 | 32200 | 31800 | 2909 |
| 698 | 20240802 | 093400 | 2903416350 | 32000 | 32150 | 32200 | 31950 | 1578 |
| 699 | 20240802 | 093300 | 2852866600 | 32200 | 32350 | 32400 | 32100 | 5712 |
| 700 | 20240802 | 093200 | 2668816800 | 32350 | 32250 | 32400 | 32150 | 2926 |
| 701 | 20240802 | 093100 | 2574280400 | 32250 | 32100 | 32250 | 32100 | 1513 |
| 702 | 20240802 | 093000 | 2525592250 | 32100 | 32100 | 32200 | 32100 | 1894 |
| 703 | 20240802 | 092900 | 2464753000 | 32100 | 32150 | 32150 | 32100 | 1846 |
| 704 | 20240802 | 092800 | 2405460400 | 32150 | 32050 | 32150 | 32000 | 2681 |
| 705 | 20240802 | 092700 | 2319513150 | 32000 | 32250 | 32300 | 32000 | 6552 |
| 706 | 20240802 | 092600 | 2108916250 | 32250 | 32000 | 32300 | 31850 | 4590 |
| 707 | 20240802 | 092500 | 1961719250 | 31900 | 31600 | 32000 | 31600 | 5143 |
| 708 | 20240802 | 092400 | 1798357200 | 31600 | 31650 | 31700 | 31550 | 863 |
| 709 | 20240802 | 092300 | 1771093600 | 31600 | 31350 | 31600 | 31350 | 2180 |
| 710 | 20240802 | 092200 | 1702554300 | 31400 | 31400 | 31400 | 31350 | 271 |
| 711 | 20240802 | 092100 | 1694053650 | 31350 | 31450 | 31500 | 31350 | 2293 |
| 712 | 20240802 | 092000 | 1621986750 | 31450 | 31450 | 31500 | 31450 | 784 |
| 713 | 20240802 | 091900 | 1597328000 | 31450 | 31500 | 31500 | 31400 | 819 |
| 714 | 20240802 | 091800 | 1571568600 | 31500 | 31500 | 31600 | 31450 | 621 |
| 715 | 20240802 | 091700 | 1552005150 | 31450 | 31300 | 31500 | 31300 | 1540 |
| 716 | 20240802 | 091600 | 1503659900 | 31400 | 31400 | 31400 | 31350 | 1426 |
| 717 | 20240802 | 091500 | 1458936300 | 31400 | 31550 | 31650 | 31350 | 1611 |
| 718 | 20240802 | 091400 | 1408240400 | 31550 | 31450 | 31650 | 31450 | 345 |
| 719 | 20240802 | 091300 | 1397343700 | 31450 | 31500 | 31500 | 31350 | 372 |
| 720 | 20240802 | 091200 | 1385642200 | 31500 | 31350 | 31500 | 31300 | 838 |
| 721 | 20240802 | 091100 | 1359357900 | 31350 | 31350 | 31400 | 31350 | 1280 |
| 722 | 20240802 | 091000 | 1319227850 | 31350 | 31400 | 31400 | 31350 | 1030 |
| 723 | 20240802 | 090900 | 1286930150 | 31350 | 31550 | 31550 | 31350 | 2987 |
| 724 | 20240802 | 090800 | 1192995400 | 31550 | 31650 | 31700 | 31550 | 1286 |
| 725 | 20240802 | 090700 | 1152322800 | 31650 | 31750 | 31850 | 31650 | 2988 |
| 726 | 20240802 | 090600 | 1057450650 | 31800 | 31900 | 31900 | 31750 | 1232 |
| 727 | 20240802 | 090500 | 1018265850 | 31750 | 31500 | 31900 | 31450 | 4542 |
| 728 | 20240802 | 090400 | 874482000 | 31500 | 31400 | 31500 | 31400 | 1215 |
| 729 | 20240802 | 090300 | 836287800 | 31400 | 31400 | 31450 | 31350 | 1865 |
| 730 | 20240802 | 090200 | 777755300 | 31400 | 31150 | 31400 | 31150 | 2365 |
| 731 | 20240802 | 090100 | 703765900 | 31200 | 31300 | 31500 | 31100 | 7458 |
| 732 | 20240802 | 090000 | 470577400 | 31300 | 31000 | 31450 | 30950 | 14889 |