40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 3 | 20230609 | 214100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20230609 | 214000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20230609 | 213900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20230609 | 213800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20230609 | 213700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20230609 | 213600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20230609 | 213500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20230609 | 213400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20230609 | 213300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20230609 | 213200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20230609 | 213100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20230609 | 213000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20230609 | 212900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20230609 | 212800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20230609 | 212700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20230609 | 212600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20230609 | 212500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20230609 | 212400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20230609 | 212300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20230609 | 212200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20230609 | 212100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20230609 | 212000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20230609 | 211900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20230609 | 211800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20230609 | 211700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20230609 | 211600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20230609 | 211500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20230609 | 211400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20230609 | 211300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20230609 | 211200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 33 | 20230609 | 211100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20230609 | 211000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20230609 | 210900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20230609 | 210800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20230609 | 210700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20230609 | 210600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20230609 | 210500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20230609 | 210400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20230609 | 210300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20230609 | 210200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20230609 | 210100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20230609 | 210000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20230609 | 205900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20230609 | 205800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20230609 | 205700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20230609 | 205600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20230609 | 205500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20230609 | 205400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20230609 | 205300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20230609 | 205200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20230609 | 205100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20230609 | 205000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20230609 | 204900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20230609 | 204800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20230609 | 204700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20230609 | 204600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20230609 | 204500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20230609 | 204400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20230609 | 204300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20230609 | 204200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 63 | 20230609 | 204100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20230609 | 204000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20230609 | 203900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20230609 | 203800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20230609 | 203700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20230609 | 203600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20230609 | 203500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20230609 | 203400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20230609 | 203300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20230609 | 203200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20230609 | 203100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20230609 | 203000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20230609 | 202900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20230609 | 202800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20230609 | 202700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20230609 | 202600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20230609 | 202500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20230609 | 202400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20230609 | 202300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20230609 | 202200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20230609 | 202100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20230609 | 202000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20230609 | 201900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20230609 | 201800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20230609 | 201700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20230609 | 201600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20230609 | 201500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20230609 | 201400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20230609 | 201300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20230609 | 201200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 93 | 20230609 | 201100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20230609 | 201000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20230609 | 200900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20230609 | 200800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20230609 | 200700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20230609 | 200600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20230609 | 200500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20230609 | 200400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20230609 | 200300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20230609 | 200200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20230609 | 200100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20230609 | 200000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20230609 | 195900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20230609 | 195800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20230609 | 195700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20230609 | 195600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20230609 | 195500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20230609 | 195400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20230609 | 195300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20230609 | 195200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20230609 | 195100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20230609 | 195000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20230609 | 194900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20230609 | 194800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20230609 | 194700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20230609 | 194600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20230609 | 194500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20230609 | 194400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20230609 | 194300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20230609 | 194200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 123 | 20230609 | 194100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20230609 | 194000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20230609 | 193900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20230609 | 193800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20230609 | 193700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20230609 | 193600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20230609 | 193500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20230609 | 193400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20230609 | 193300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20230609 | 193200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20230609 | 193100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20230609 | 193000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20230609 | 192900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20230609 | 192800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20230609 | 192700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20230609 | 192600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20230609 | 192500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20230609 | 192400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20230609 | 192300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20230609 | 192200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20230609 | 192100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20230609 | 192000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20230609 | 191900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20230609 | 191800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20230609 | 191700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20230609 | 191600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20230609 | 191500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20230609 | 191400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20230609 | 191300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20230609 | 191200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 153 | 20230609 | 191100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20230609 | 191000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20230609 | 190900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20230609 | 190800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20230609 | 190700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20230609 | 190600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20230609 | 190500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20230609 | 190400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20230609 | 190300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20230609 | 190200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20230609 | 190100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20230609 | 190000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20230609 | 185900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20230609 | 185800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20230609 | 185700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20230609 | 185600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20230609 | 185500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20230609 | 185400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20230609 | 185300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20230609 | 185200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20230609 | 185100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20230609 | 185000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20230609 | 184900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20230609 | 184800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20230609 | 184700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20230609 | 184600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20230609 | 184500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20230609 | 184400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20230609 | 184300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20230609 | 184200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 183 | 20230609 | 184100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20230609 | 184000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20230609 | 183900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20230609 | 183800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20230609 | 183700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20230609 | 183600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20230609 | 183500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20230609 | 183400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20230609 | 183300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20230609 | 183200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20230609 | 183100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20230609 | 183000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20230609 | 182900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20230609 | 182800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20230609 | 182700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20230609 | 182600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20230609 | 182500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20230609 | 182400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20230609 | 182300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20230609 | 182200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20230609 | 182100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20230609 | 182000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20230609 | 181900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20230609 | 181800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20230609 | 181700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20230609 | 181600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20230609 | 181500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20230609 | 181400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20230609 | 181300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20230609 | 181200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 213 | 20230609 | 181100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20230609 | 181000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20230609 | 180900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20230609 | 180800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20230609 | 180700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20230609 | 180600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20230609 | 180500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20230609 | 180400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20230609 | 180300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20230609 | 180200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20230609 | 180100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20230609 | 180000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20230609 | 175900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20230609 | 175800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20230609 | 175700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20230609 | 175600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20230609 | 175500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20230609 | 175400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20230609 | 175300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20230609 | 175200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20230609 | 175100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20230609 | 175000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20230609 | 174900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20230609 | 174800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20230609 | 174700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20230609 | 174600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20230609 | 174500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20230609 | 174400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20230609 | 174300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20230609 | 174200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 243 | 20230609 | 174100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20230609 | 174000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20230609 | 173900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20230609 | 173800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20230609 | 173700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20230609 | 173600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20230609 | 173500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20230609 | 173400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20230609 | 173300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20230609 | 173200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20230609 | 173100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20230609 | 173000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20230609 | 172900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20230609 | 172800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20230609 | 172700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20230609 | 172600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20230609 | 172500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20230609 | 172400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20230609 | 172300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20230609 | 172200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20230609 | 172100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 264 | 20230609 | 172000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 265 | 20230609 | 171900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 266 | 20230609 | 171800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 267 | 20230609 | 171700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 268 | 20230609 | 171600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 269 | 20230609 | 171500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 270 | 20230609 | 171400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 271 | 20230609 | 171300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 272 | 20230609 | 171200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 273 | 20230609 | 171100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 274 | 20230609 | 171000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 275 | 20230609 | 170900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 276 | 20230609 | 170800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 277 | 20230609 | 170700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 278 | 20230609 | 170600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 279 | 20230609 | 170500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 280 | 20230609 | 170400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 281 | 20230609 | 170300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 282 | 20230609 | 170200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 283 | 20230609 | 170100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 284 | 20230609 | 170000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 285 | 20230609 | 165900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 286 | 20230609 | 165800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 287 | 20230609 | 165700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 288 | 20230609 | 165600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 289 | 20230609 | 165500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 290 | 20230609 | 165400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 291 | 20230609 | 165300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 292 | 20230609 | 165200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 293 | 20230609 | 165100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 294 | 20230609 | 165000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 295 | 20230609 | 164900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 296 | 20230609 | 164800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 297 | 20230609 | 164700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 298 | 20230609 | 164600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 299 | 20230609 | 164500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20230609 | 164400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20230609 | 164300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20230609 | 164200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 303 | 20230609 | 164100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20230609 | 164000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20230609 | 163900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20230609 | 163800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20230609 | 163700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20230609 | 163600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20230609 | 163500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 310 | 20230609 | 163400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 311 | 20230609 | 163300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 312 | 20230609 | 163200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 313 | 20230609 | 163100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 314 | 20230609 | 163000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 315 | 20230609 | 162900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 316 | 20230609 | 162800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 317 | 20230609 | 162700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 318 | 20230609 | 162600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 319 | 20230609 | 162500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 320 | 20230609 | 162400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20230609 | 162300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20230609 | 162200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20230609 | 162100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20230609 | 162000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20230609 | 161900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20230609 | 161800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20230609 | 161700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 328 | 20230609 | 161600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20230609 | 161500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 330 | 20230609 | 161400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 331 | 20230609 | 161300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 332 | 20230609 | 161200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 333 | 20230609 | 161100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 334 | 20230609 | 161000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 335 | 20230609 | 160900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 336 | 20230609 | 160800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 337 | 20230609 | 160700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 338 | 20230609 | 160600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20230609 | 160500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 340 | 20230609 | 160400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 341 | 20230609 | 160300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 342 | 20230609 | 160200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 343 | 20230609 | 160100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 344 | 20230609 | 160000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 345 | 20230609 | 155900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 346 | 20230609 | 155800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 347 | 20230609 | 155700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 348 | 20230609 | 155600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 349 | 20230609 | 155500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 350 | 20230609 | 155400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 351 | 20230609 | 155300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 352 | 20230609 | 155200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 353 | 20230609 | 155100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 354 | 20230609 | 155000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 355 | 20230609 | 154900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 356 | 20230609 | 154800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 357 | 20230609 | 154700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 358 | 20230609 | 154600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 359 | 20230609 | 154500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 360 | 20230609 | 154400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 361 | 20230609 | 154300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 362 | 20230609 | 154200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 363 | 20230609 | 154100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 364 | 20230609 | 154000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 365 | 20230609 | 153900 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 366 | 20230609 | 153800 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 367 | 20230609 | 153700 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 368 | 20230609 | 153600 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 369 | 20230609 | 153500 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 370 | 20230609 | 153400 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 371 | 20230609 | 153300 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 372 | 20230609 | 153200 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 373 | 20230609 | 153100 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 374 | 20230609 | 153000 | 5442530050 | 14170 | 14170 | 14170 | 14170 | 8016 |
| 375 | 20230609 | 152900 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 376 | 20230609 | 152800 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 377 | 20230609 | 152700 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 378 | 20230609 | 152600 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 379 | 20230609 | 152500 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 380 | 20230609 | 152400 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 381 | 20230609 | 152300 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 382 | 20230609 | 152200 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 383 | 20230609 | 152100 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 384 | 20230609 | 152000 | 5328943330 | 14200 | 14200 | 14200 | 14200 | 0 |
| 385 | 20230609 | 151900 | 5328943330 | 14200 | 14260 | 14260 | 14200 | 2775 |
| 386 | 20230609 | 151800 | 5289512790 | 14260 | 14260 | 14280 | 14220 | 1164 |
| 387 | 20230609 | 151700 | 5272946380 | 14260 | 14280 | 14290 | 14220 | 1137 |
| 388 | 20230609 | 151600 | 5256748100 | 14280 | 14300 | 14300 | 14250 | 875 |
| 389 | 20230609 | 151500 | 5244247230 | 14300 | 14280 | 14300 | 14280 | 613 |
| 390 | 20230609 | 151400 | 5235484550 | 14290 | 14270 | 14290 | 14260 | 278 |
| 391 | 20230609 | 151300 | 5231517980 | 14260 | 14260 | 14280 | 14260 | 177 |
| 392 | 20230609 | 151200 | 5228992020 | 14260 | 14260 | 14260 | 14250 | 684 |
| 393 | 20230609 | 151100 | 5219241950 | 14260 | 14260 | 14270 | 14250 | 1163 |
| 394 | 20230609 | 151000 | 5202646700 | 14270 | 14270 | 14270 | 14270 | 100 |
| 395 | 20230609 | 150900 | 5201219700 | 14280 | 14230 | 14280 | 14230 | 123 |
| 396 | 20230609 | 150800 | 5199464310 | 14230 | 14250 | 14250 | 14220 | 375 |
| 397 | 20230609 | 150700 | 5194130130 | 14290 | 14250 | 14290 | 14240 | 1613 |
| 398 | 20230609 | 150600 | 5171148770 | 14250 | 14250 | 14300 | 14250 | 344 |
| 399 | 20230609 | 150500 | 5166244780 | 14250 | 14260 | 14260 | 14250 | 776 |
| 400 | 20230609 | 150400 | 5155185210 | 14250 | 14310 | 14320 | 14250 | 2099 |
| 401 | 20230609 | 150300 | 5125223150 | 14310 | 14320 | 14330 | 14300 | 815 |
| 402 | 20230609 | 150200 | 5113554460 | 14330 | 14320 | 14330 | 14320 | 102 |
| 403 | 20230609 | 150100 | 5112093100 | 14320 | 14320 | 14330 | 14320 | 262 |
| 404 | 20230609 | 150000 | 5108340140 | 14330 | 14310 | 14330 | 14310 | 542 |
| 405 | 20230609 | 145900 | 5100579480 | 14310 | 14310 | 14310 | 14300 | 750 |
| 406 | 20230609 | 145800 | 5089847100 | 14300 | 14320 | 14320 | 14300 | 54 |
| 407 | 20230609 | 145700 | 5089074360 | 14310 | 14320 | 14330 | 14310 | 208 |
| 408 | 20230609 | 145600 | 5086095820 | 14320 | 14320 | 14330 | 14320 | 186 |
| 409 | 20230609 | 145500 | 5083432280 | 14310 | 14320 | 14320 | 14310 | 17 |
| 410 | 20230609 | 145400 | 5083188890 | 14320 | 14320 | 14330 | 14320 | 171 |
| 411 | 20230609 | 145300 | 5080739730 | 14300 | 14320 | 14320 | 14300 | 2 |
| 412 | 20230609 | 145200 | 5080711110 | 14320 | 14310 | 14320 | 14310 | 1053 |
| 413 | 20230609 | 145100 | 5065639870 | 14310 | 14280 | 14310 | 14270 | 981 |
| 414 | 20230609 | 145000 | 5051624890 | 14280 | 14280 | 14290 | 14280 | 38 |
| 415 | 20230609 | 144900 | 5051082220 | 14290 | 14290 | 14300 | 14270 | 48 |
| 416 | 20230609 | 144800 | 5050396790 | 14300 | 14270 | 14300 | 14270 | 377 |
| 417 | 20230609 | 144700 | 5045008560 | 14270 | 14270 | 14270 | 14270 | 145 |
| 418 | 20230609 | 144600 | 5042939410 | 14270 | 14270 | 14270 | 14260 | 192 |
| 419 | 20230609 | 144500 | 5040199610 | 14270 | 14270 | 14270 | 14270 | 17 |
| 420 | 20230609 | 144400 | 5039957020 | 14270 | 14280 | 14280 | 14270 | 345 |
| 421 | 20230609 | 144300 | 5035032080 | 14280 | 14280 | 14280 | 14270 | 212 |
| 422 | 20230609 | 144200 | 5032006140 | 14280 | 14270 | 14280 | 14270 | 13 |
| 423 | 20230609 | 144100 | 5031820510 | 14260 | 14270 | 14270 | 14260 | 216 |
| 424 | 20230609 | 144000 | 5028739010 | 14280 | 14300 | 14300 | 14280 | 34 |
| 425 | 20230609 | 143900 | 5028253350 | 14280 | 14280 | 14280 | 14280 | 1 |
| 426 | 20230609 | 143800 | 5028239070 | 14300 | 14260 | 14300 | 14250 | 141 |
| 427 | 20230609 | 143700 | 5026226020 | 14270 | 14270 | 14270 | 14270 | 12 |
| 428 | 20230609 | 143600 | 5026054780 | 14260 | 14250 | 14260 | 14250 | 2 |
| 429 | 20230609 | 143500 | 5026026270 | 14260 | 14260 | 14280 | 14250 | 343 |
| 430 | 20230609 | 143400 | 5021134780 | 14270 | 14260 | 14270 | 14250 | 202 |
| 431 | 20230609 | 143300 | 5018253920 | 14270 | 14280 | 14280 | 14270 | 420 |
| 432 | 20230609 | 143200 | 5012260370 | 14280 | 14270 | 14280 | 14270 | 181 |
| 433 | 20230609 | 143100 | 5009677160 | 14270 | 14270 | 14270 | 14270 | 10 |
| 434 | 20230609 | 143000 | 5009534460 | 14280 | 14270 | 14280 | 14270 | 770 |
| 435 | 20230609 | 142900 | 4998541840 | 14270 | 14270 | 14270 | 14270 | 58 |
| 436 | 20230609 | 142800 | 4997714180 | 14260 | 14260 | 14260 | 14260 | 293 |
| 437 | 20230609 | 142700 | 4993536000 | 14250 | 14260 | 14260 | 14250 | 401 |
| 438 | 20230609 | 142600 | 4987818630 | 14270 | 14270 | 14270 | 14270 | 13 |
| 439 | 20230609 | 142500 | 4987633120 | 14270 | 14250 | 14270 | 14250 | 56 |
| 440 | 20230609 | 142400 | 4986834040 | 14240 | 14260 | 14260 | 14240 | 174 |
| 441 | 20230609 | 142300 | 4984354520 | 14270 | 14270 | 14270 | 14270 | 386 |
| 442 | 20230609 | 142200 | 4978846300 | 14280 | 14270 | 14280 | 14270 | 220 |
| 443 | 20230609 | 142100 | 4975706730 | 14270 | 14250 | 14270 | 14250 | 200 |
| 444 | 20230609 | 142000 | 4972855790 | 14250 | 14250 | 14250 | 14240 | 74 |
| 445 | 20230609 | 141900 | 4971801390 | 14250 | 14300 | 14300 | 14250 | 1147 |
| 446 | 20230609 | 141800 | 4955429300 | 14300 | 14310 | 14320 | 14300 | 812 |
| 447 | 20230609 | 141700 | 4943816700 | 14310 | 14280 | 14310 | 14280 | 421 |
| 448 | 20230609 | 141600 | 4937798600 | 14280 | 14270 | 14280 | 14270 | 363 |
| 449 | 20230609 | 141500 | 4932618470 | 14270 | 14240 | 14270 | 14240 | 51 |
| 450 | 20230609 | 141400 | 4931892200 | 14230 | 14250 | 14270 | 14230 | 812 |
| 451 | 20230609 | 141300 | 4920335680 | 14230 | 14240 | 14240 | 14230 | 726 |
| 452 | 20230609 | 141200 | 4910004580 | 14230 | 14250 | 14250 | 14230 | 449 |
| 453 | 20230609 | 141100 | 4903614960 | 14230 | 14240 | 14250 | 14230 | 529 |
| 454 | 20230609 | 141000 | 4896086290 | 14240 | 14220 | 14240 | 14220 | 1254 |
| 455 | 20230609 | 140900 | 4878241710 | 14220 | 14220 | 14240 | 14200 | 559 |
| 456 | 20230609 | 140800 | 4870292890 | 14210 | 14210 | 14210 | 14200 | 265 |
| 457 | 20230609 | 140700 | 4866527300 | 14200 | 14200 | 14200 | 14200 | 148 |
| 458 | 20230609 | 140600 | 4864425700 | 14190 | 14200 | 14200 | 14190 | 271 |
| 459 | 20230609 | 140500 | 4860579830 | 14200 | 14200 | 14200 | 14200 | 93 |
| 460 | 20230609 | 140400 | 4859259230 | 14200 | 14200 | 14200 | 14190 | 18 |
| 461 | 20230609 | 140300 | 4859003660 | 14190 | 14190 | 14210 | 14190 | 37 |
| 462 | 20230609 | 140200 | 4858478610 | 14190 | 14180 | 14190 | 14180 | 442 |
| 463 | 20230609 | 140100 | 4852206640 | 14190 | 14210 | 14210 | 14190 | 1974 |
| 464 | 20230609 | 140000 | 4824187500 | 14220 | 14230 | 14230 | 14210 | 178 |
| 465 | 20230609 | 135900 | 4821655370 | 14230 | 14230 | 14230 | 14230 | 13 |
| 466 | 20230609 | 135800 | 4821470380 | 14230 | 14210 | 14230 | 14210 | 693 |
| 467 | 20230609 | 135700 | 4811614780 | 14220 | 14220 | 14220 | 14220 | 55 |
| 468 | 20230609 | 135600 | 4810832680 | 14220 | 14220 | 14220 | 14220 | 22 |
| 469 | 20230609 | 135500 | 4810519840 | 14210 | 14220 | 14220 | 14210 | 23 |
| 470 | 20230609 | 135400 | 4810192890 | 14220 | 14210 | 14220 | 14210 | 23 |
| 471 | 20230609 | 135300 | 4809865940 | 14220 | 14220 | 14220 | 14220 | 12 |
| 472 | 20230609 | 135200 | 4809695300 | 14220 | 14220 | 14220 | 14220 | 63 |
| 473 | 20230609 | 135100 | 4808799440 | 14210 | 14210 | 14220 | 14210 | 287 |
| 474 | 20230609 | 135000 | 4804719350 | 14220 | 14220 | 14220 | 14220 | 15 |
| 475 | 20230609 | 134900 | 4804506050 | 14210 | 14210 | 14210 | 14210 | 11 |
| 476 | 20230609 | 134800 | 4804349740 | 14200 | 14210 | 14210 | 14200 | 51 |
| 477 | 20230609 | 134700 | 4803625420 | 14200 | 14210 | 14210 | 14200 | 365 |
| 478 | 20230609 | 134600 | 4798441800 | 14210 | 14210 | 14210 | 14200 | 213 |
| 479 | 20230609 | 134500 | 4795415080 | 14210 | 14210 | 14210 | 14210 | 164 |
| 480 | 20230609 | 134400 | 4793084640 | 14210 | 14210 | 14210 | 14200 | 139 |
| 481 | 20230609 | 134300 | 4791110250 | 14200 | 14200 | 14200 | 14200 | 0 |
| 482 | 20230609 | 134200 | 4791110250 | 14200 | 14210 | 14210 | 14200 | 84 |
| 483 | 20230609 | 134100 | 4789917020 | 14200 | 14200 | 14200 | 14200 | 270 |
| 484 | 20230609 | 134000 | 4786083020 | 14200 | 14200 | 14200 | 14190 | 36 |
| 485 | 20230609 | 133900 | 4785571840 | 14200 | 14210 | 14210 | 14200 | 440 |
| 486 | 20230609 | 133800 | 4779322840 | 14200 | 14210 | 14220 | 14200 | 1147 |
| 487 | 20230609 | 133700 | 4763030460 | 14210 | 14200 | 14210 | 14200 | 57 |
| 488 | 20230609 | 133600 | 4762220940 | 14200 | 14210 | 14210 | 14200 | 22 |
| 489 | 20230609 | 133500 | 4761908420 | 14210 | 14210 | 14210 | 14210 | 25 |
| 490 | 20230609 | 133400 | 4761553170 | 14190 | 14190 | 14190 | 14190 | 317 |
| 491 | 20230609 | 133300 | 4757054940 | 14190 | 14190 | 14190 | 14180 | 127 |
| 492 | 20230609 | 133200 | 4755253110 | 14190 | 14180 | 14190 | 14180 | 76 |
| 493 | 20230609 | 133100 | 4754175380 | 14180 | 14190 | 14190 | 14180 | 1016 |
| 494 | 20230609 | 133000 | 4739768340 | 14190 | 14190 | 14190 | 14180 | 61 |
| 495 | 20230609 | 132900 | 4738903250 | 14180 | 14180 | 14180 | 14180 | 228 |
| 496 | 20230609 | 132800 | 4735670210 | 14180 | 14190 | 14190 | 14180 | 243 |
| 497 | 20230609 | 132700 | 4732224420 | 14190 | 14190 | 14190 | 14190 | 92 |
| 498 | 20230609 | 132600 | 4730918940 | 14190 | 14200 | 14200 | 14190 | 156 |
| 499 | 20230609 | 132500 | 4728704980 | 14200 | 14200 | 14200 | 14200 | 200 |
| 500 | 20230609 | 132400 | 4725864980 | 14220 | 14170 | 14220 | 14170 | 2861 |
| 501 | 20230609 | 132300 | 4685292510 | 14180 | 14180 | 14180 | 14180 | 210 |
| 502 | 20230609 | 132200 | 4682314710 | 14170 | 14170 | 14170 | 14170 | 6 |
| 503 | 20230609 | 132100 | 4682229690 | 14170 | 14170 | 14170 | 14170 | 152 |
| 504 | 20230609 | 132000 | 4680075850 | 14170 | 14170 | 14170 | 14170 | 531 |
| 505 | 20230609 | 131900 | 4672551580 | 14170 | 14170 | 14170 | 14170 | 801 |
| 506 | 20230609 | 131800 | 4661201410 | 14170 | 14180 | 14180 | 14170 | 106 |
| 507 | 20230609 | 131700 | 4659699100 | 14170 | 14170 | 14170 | 14170 | 322 |
| 508 | 20230609 | 131600 | 4655136360 | 14170 | 14160 | 14170 | 14160 | 2155 |
| 509 | 20230609 | 131500 | 4624618500 | 14160 | 14180 | 14190 | 14160 | 2254 |
| 510 | 20230609 | 131400 | 4592669610 | 14190 | 14190 | 14190 | 14190 | 860 |
| 511 | 20230609 | 131300 | 4580466210 | 14200 | 14220 | 14220 | 14200 | 80 |
| 512 | 20230609 | 131200 | 4579329210 | 14220 | 14190 | 14220 | 14190 | 505 |
| 513 | 20230609 | 131100 | 4572163230 | 14200 | 14200 | 14200 | 14200 | 16 |
| 514 | 20230609 | 131000 | 4571936030 | 14200 | 14200 | 14200 | 14190 | 589 |
| 515 | 20230609 | 130900 | 4563577270 | 14200 | 14200 | 14200 | 14200 | 104 |
| 516 | 20230609 | 130800 | 4562100470 | 14200 | 14210 | 14210 | 14200 | 290 |
| 517 | 20230609 | 130700 | 4557981490 | 14210 | 14210 | 14210 | 14210 | 0 |
| 518 | 20230609 | 130600 | 4557981490 | 14210 | 14220 | 14220 | 14210 | 174 |
| 519 | 20230609 | 130500 | 4555508940 | 14210 | 14200 | 14210 | 14200 | 217 |
| 520 | 20230609 | 130400 | 4552426570 | 14200 | 14200 | 14200 | 14200 | 192 |
| 521 | 20230609 | 130300 | 4549700170 | 14200 | 14200 | 14200 | 14200 | 131 |
| 522 | 20230609 | 130200 | 4547839970 | 14190 | 14190 | 14190 | 14190 | 0 |
| 523 | 20230609 | 130100 | 4547839970 | 14190 | 14190 | 14210 | 14190 | 223 |
| 524 | 20230609 | 130000 | 4544675580 | 14190 | 14190 | 14190 | 14190 | 390 |
| 525 | 20230609 | 125900 | 4539141480 | 14190 | 14210 | 14210 | 14190 | 982 |
| 526 | 20230609 | 125800 | 4525200930 | 14200 | 14210 | 14210 | 14200 | 904 |
| 527 | 20230609 | 125700 | 4512363130 | 14210 | 14210 | 14210 | 14210 | 544 |
| 528 | 20230609 | 125600 | 4504632890 | 14210 | 14220 | 14220 | 14210 | 687 |
| 529 | 20230609 | 125500 | 4494870520 | 14220 | 14220 | 14220 | 14210 | 82 |
| 530 | 20230609 | 125400 | 4493704490 | 14220 | 14220 | 14220 | 14220 | 15 |
| 531 | 20230609 | 125300 | 4493491190 | 14220 | 14210 | 14220 | 14210 | 209 |
| 532 | 20230609 | 125200 | 4490520400 | 14210 | 14210 | 14210 | 14200 | 46 |
| 533 | 20230609 | 125100 | 4489866800 | 14210 | 14210 | 14210 | 14210 | 651 |
| 534 | 20230609 | 125000 | 4480616090 | 14210 | 14210 | 14210 | 14210 | 482 |
| 535 | 20230609 | 124900 | 4473766870 | 14210 | 14220 | 14220 | 14200 | 783 |
| 536 | 20230609 | 124800 | 4462641890 | 14220 | 14230 | 14250 | 14220 | 526 |
| 537 | 20230609 | 124700 | 4455160410 | 14230 | 14230 | 14230 | 14230 | 22 |
| 538 | 20230609 | 124600 | 4454847350 | 14230 | 14230 | 14230 | 14230 | 0 |
| 539 | 20230609 | 124500 | 4454847350 | 14230 | 14230 | 14230 | 14230 | 44 |
| 540 | 20230609 | 124400 | 4454221230 | 14250 | 14230 | 14250 | 14220 | 408 |
| 541 | 20230609 | 124300 | 4448418880 | 14230 | 14230 | 14240 | 14230 | 319 |
| 542 | 20230609 | 124200 | 4443879480 | 14240 | 14250 | 14250 | 14240 | 136 |
| 543 | 20230609 | 124100 | 4441941710 | 14250 | 14250 | 14250 | 14250 | 0 |
| 544 | 20230609 | 124000 | 4441941710 | 14250 | 14260 | 14260 | 14250 | 111 |
| 545 | 20230609 | 123900 | 4440358950 | 14220 | 14220 | 14220 | 14220 | 0 |
| 546 | 20230609 | 123800 | 4440358950 | 14220 | 14220 | 14220 | 14220 | 16 |
| 547 | 20230609 | 123700 | 4440131430 | 14220 | 14230 | 14230 | 14220 | 411 |
| 548 | 20230609 | 123600 | 4434286310 | 14260 | 14260 | 14260 | 14260 | 51 |
| 549 | 20230609 | 123500 | 4433559050 | 14260 | 14260 | 14260 | 14260 | 0 |
| 550 | 20230609 | 123400 | 4433559050 | 14260 | 14260 | 14260 | 14260 | 0 |
| 551 | 20230609 | 123300 | 4433559050 | 14260 | 14260 | 14260 | 14260 | 1 |
| 552 | 20230609 | 123200 | 4433544790 | 14230 | 14240 | 14240 | 14230 | 51 |
| 553 | 20230609 | 123100 | 4432819050 | 14250 | 14230 | 14250 | 14230 | 373 |
| 554 | 20230609 | 123000 | 4427505300 | 14230 | 14230 | 14230 | 14230 | 2 |
| 555 | 20230609 | 122900 | 4427476840 | 14230 | 14230 | 14230 | 14230 | 1 |
| 556 | 20230609 | 122800 | 4427462610 | 14220 | 14230 | 14240 | 14220 | 42 |
| 557 | 20230609 | 122700 | 4426864760 | 14230 | 14220 | 14230 | 14220 | 42 |
| 558 | 20230609 | 122600 | 4426267200 | 14220 | 14230 | 14230 | 14220 | 411 |
| 559 | 20230609 | 122500 | 4420421230 | 14220 | 14220 | 14220 | 14220 | 2 |
| 560 | 20230609 | 122400 | 4420392790 | 14230 | 14230 | 14230 | 14230 | 38 |
| 561 | 20230609 | 122300 | 4419852050 | 14230 | 14240 | 14240 | 14230 | 414 |
| 562 | 20230609 | 122200 | 4413960690 | 14220 | 14220 | 14220 | 14220 | 24 |
| 563 | 20230609 | 122100 | 4413619410 | 14220 | 14220 | 14220 | 14220 | 37 |
| 564 | 20230609 | 122000 | 4413093270 | 14220 | 14240 | 14240 | 14220 | 264 |
| 565 | 20230609 | 121900 | 4409334380 | 14250 | 14250 | 14250 | 14250 | 25 |
| 566 | 20230609 | 121800 | 4408978130 | 14250 | 14280 | 14280 | 14250 | 502 |
| 567 | 20230609 | 121700 | 4401820790 | 14280 | 14290 | 14290 | 14280 | 194 |
| 568 | 20230609 | 121600 | 4399049090 | 14290 | 14280 | 14290 | 14280 | 607 |
| 569 | 20230609 | 121500 | 4390375260 | 14280 | 14270 | 14280 | 14270 | 81 |
| 570 | 20230609 | 121400 | 4389218890 | 14260 | 14250 | 14260 | 14250 | 124 |
| 571 | 20230609 | 121300 | 4387451670 | 14250 | 14250 | 14250 | 14250 | 10 |
| 572 | 20230609 | 121200 | 4387309170 | 14250 | 14250 | 14250 | 14250 | 74 |
| 573 | 20230609 | 121100 | 4386254670 | 14250 | 14210 | 14250 | 14210 | 219 |
| 574 | 20230609 | 121000 | 4383139590 | 14200 | 14200 | 14200 | 14190 | 359 |
| 575 | 20230609 | 120900 | 4378044600 | 14210 | 14210 | 14210 | 14210 | 50 |
| 576 | 20230609 | 120800 | 4377334100 | 14210 | 14200 | 14210 | 14200 | 97 |
| 577 | 20230609 | 120700 | 4375956690 | 14200 | 14190 | 14200 | 14190 | 77 |
| 578 | 20230609 | 120600 | 4374863850 | 14200 | 14190 | 14200 | 14180 | 733 |
| 579 | 20230609 | 120500 | 4364465740 | 14190 | 14190 | 14190 | 14190 | 82 |
| 580 | 20230609 | 120400 | 4363302160 | 14190 | 14200 | 14200 | 14180 | 1579 |
| 581 | 20230609 | 120300 | 4340897320 | 14200 | 14200 | 14210 | 14200 | 573 |
| 582 | 20230609 | 120200 | 4332759630 | 14200 | 14200 | 14200 | 14200 | 2 |
| 583 | 20230609 | 120100 | 4332731230 | 14200 | 14210 | 14210 | 14200 | 23 |
| 584 | 20230609 | 120000 | 4332404530 | 14200 | 14200 | 14210 | 14200 | 562 |
| 585 | 20230609 | 115900 | 4324423580 | 14210 | 14210 | 14210 | 14210 | 24 |
| 586 | 20230609 | 115800 | 4324082540 | 14210 | 14200 | 14210 | 14190 | 220 |
| 587 | 20230609 | 115700 | 4320958730 | 14190 | 14210 | 14210 | 14190 | 1496 |
| 588 | 20230609 | 115600 | 4299710430 | 14220 | 14220 | 14230 | 14220 | 272 |
| 589 | 20230609 | 115500 | 4295841790 | 14230 | 14220 | 14240 | 14220 | 71 |
| 590 | 20230609 | 115400 | 4294831950 | 14220 | 14220 | 14220 | 14210 | 154 |
| 591 | 20230609 | 115300 | 4292642500 | 14220 | 14240 | 14240 | 14220 | 169 |
| 592 | 20230609 | 115200 | 4290236200 | 14240 | 14230 | 14240 | 14220 | 828 |
| 593 | 20230609 | 115100 | 4278456000 | 14230 | 14250 | 14250 | 14230 | 407 |
| 594 | 20230609 | 115000 | 4272660230 | 14250 | 14260 | 14260 | 14250 | 189 |
| 595 | 20230609 | 114900 | 4269966660 | 14260 | 14280 | 14280 | 14260 | 1018 |
| 596 | 20230609 | 114800 | 4255429980 | 14300 | 14300 | 14300 | 14300 | 594 |
| 597 | 20230609 | 114700 | 4246935780 | 14270 | 14240 | 14270 | 14240 | 383 |
| 598 | 20230609 | 114600 | 4241479540 | 14220 | 14220 | 14220 | 14220 | 240 |
| 599 | 20230609 | 114500 | 4238066740 | 14240 | 14220 | 14240 | 14220 | 101 |
| 600 | 20230609 | 114400 | 4236630500 | 14240 | 14220 | 14240 | 14210 | 603 |
| 601 | 20230609 | 114300 | 4228056190 | 14210 | 14180 | 14220 | 14170 | 3223 |
| 602 | 20230609 | 114200 | 4182374050 | 14170 | 14190 | 14190 | 14160 | 1925 |
| 603 | 20230609 | 114100 | 4155098330 | 14190 | 14220 | 14240 | 14190 | 3475 |
| 604 | 20230609 | 114000 | 4105738270 | 14220 | 14270 | 14280 | 14210 | 5794 |
| 605 | 20230609 | 113900 | 4023184490 | 14280 | 14320 | 14320 | 14280 | 4725 |
| 606 | 20230609 | 113800 | 3955616020 | 14320 | 14360 | 14370 | 14320 | 1417 |
| 607 | 20230609 | 113700 | 3935299490 | 14360 | 14360 | 14360 | 14360 | 30 |
| 608 | 20230609 | 113600 | 3934868690 | 14360 | 14350 | 14360 | 14350 | 155 |
| 609 | 20230609 | 113500 | 3932644340 | 14350 | 14360 | 14360 | 14350 | 199 |
| 610 | 20230609 | 113400 | 3929788470 | 14350 | 14360 | 14360 | 14350 | 127 |
| 611 | 20230609 | 113300 | 3927965940 | 14360 | 14380 | 14390 | 14360 | 158 |
| 612 | 20230609 | 113200 | 3925696060 | 14390 | 14350 | 14390 | 14350 | 389 |
| 613 | 20230609 | 113100 | 3920113400 | 14350 | 14350 | 14350 | 14350 | 4 |
| 614 | 20230609 | 113000 | 3920056000 | 14330 | 14350 | 14350 | 14330 | 181 |
| 615 | 20230609 | 112900 | 3917460370 | 14350 | 14360 | 14360 | 14350 | 118 |
| 616 | 20230609 | 112800 | 3915765920 | 14390 | 14390 | 14400 | 14360 | 14 |
| 617 | 20230609 | 112700 | 3915564450 | 14390 | 14340 | 14390 | 14340 | 160 |
| 618 | 20230609 | 112600 | 3913268810 | 14340 | 14340 | 14340 | 14330 | 1720 |
| 619 | 20230609 | 112500 | 3888609890 | 14340 | 14330 | 14340 | 14330 | 396 |
| 620 | 20230609 | 112400 | 3882934540 | 14330 | 14370 | 14370 | 14330 | 593 |
| 621 | 20230609 | 112300 | 3874430230 | 14370 | 14380 | 14380 | 14340 | 1240 |
| 622 | 20230609 | 112200 | 3856625530 | 14370 | 14400 | 14400 | 14370 | 1001 |
| 623 | 20230609 | 112100 | 3842228480 | 14430 | 14440 | 14440 | 14430 | 60 |
| 624 | 20230609 | 112000 | 3841362480 | 14440 | 14400 | 14450 | 14380 | 719 |
| 625 | 20230609 | 111900 | 3831016220 | 14400 | 14400 | 14410 | 14390 | 110 |
| 626 | 20230609 | 111800 | 3829432190 | 14400 | 14410 | 14410 | 14390 | 1115 |
| 627 | 20230609 | 111700 | 3813377270 | 14410 | 14420 | 14450 | 14400 | 1242 |
| 628 | 20230609 | 111600 | 3795476840 | 14420 | 14430 | 14430 | 14420 | 420 |
| 629 | 20230609 | 111500 | 3789420310 | 14490 | 14410 | 14490 | 14410 | 68 |
| 630 | 20230609 | 111400 | 3788439070 | 14400 | 14440 | 14440 | 14380 | 3402 |
| 631 | 20230609 | 111300 | 3739428720 | 14490 | 14530 | 14530 | 14440 | 531 |
| 632 | 20230609 | 111200 | 3731744060 | 14530 | 14550 | 14550 | 14530 | 304 |
| 633 | 20230609 | 111100 | 3727324040 | 14550 | 14550 | 14550 | 14530 | 979 |
| 634 | 20230609 | 111000 | 3713092750 | 14560 | 14530 | 14560 | 14520 | 778 |
| 635 | 20230609 | 110900 | 3701781860 | 14530 | 14530 | 14530 | 14510 | 952 |
| 636 | 20230609 | 110800 | 3687956090 | 14530 | 14510 | 14530 | 14510 | 94 |
| 637 | 20230609 | 110700 | 3686592070 | 14520 | 14460 | 14540 | 14460 | 1102 |
| 638 | 20230609 | 110600 | 3670617500 | 14460 | 14470 | 14470 | 14460 | 719 |
| 639 | 20230609 | 110500 | 3660216950 | 14480 | 14490 | 14490 | 14470 | 919 |
| 640 | 20230609 | 110400 | 3646914520 | 14490 | 14520 | 14520 | 14480 | 663 |
| 641 | 20230609 | 110300 | 3637303330 | 14510 | 14490 | 14550 | 14470 | 1374 |
| 642 | 20230609 | 110200 | 3617404350 | 14470 | 14620 | 14630 | 14380 | 8557 |
| 643 | 20230609 | 110100 | 3492813800 | 14620 | 14540 | 14650 | 14530 | 10701 |
| 644 | 20230609 | 110000 | 3336433060 | 14530 | 14410 | 14540 | 14410 | 4473 |
| 645 | 20230609 | 105900 | 3271702000 | 14440 | 14440 | 14440 | 14440 | 179 |
| 646 | 20230609 | 105800 | 3269117240 | 14440 | 14410 | 14440 | 14410 | 482 |
| 647 | 20230609 | 105700 | 3262167930 | 14400 | 14380 | 14400 | 14370 | 986 |
| 648 | 20230609 | 105600 | 3247985810 | 14380 | 14410 | 14410 | 14380 | 1053 |
| 649 | 20230609 | 105500 | 3232827610 | 14400 | 14440 | 14440 | 14400 | 2640 |
| 650 | 20230609 | 105400 | 3194777650 | 14450 | 14460 | 14470 | 14440 | 1005 |
| 651 | 20230609 | 105300 | 3180251490 | 14470 | 14480 | 14480 | 14470 | 362 |
| 652 | 20230609 | 105200 | 3175011030 | 14490 | 14490 | 14500 | 14490 | 215 |
| 653 | 20230609 | 105100 | 3171895480 | 14490 | 14470 | 14490 | 14470 | 433 |
| 654 | 20230609 | 105000 | 3165625070 | 14470 | 14500 | 14500 | 14470 | 204 |
| 655 | 20230609 | 104900 | 3162672680 | 14500 | 14450 | 14500 | 14450 | 740 |
| 656 | 20230609 | 104800 | 3151974700 | 14450 | 14480 | 14480 | 14450 | 753 |
| 657 | 20230609 | 104700 | 3141086100 | 14480 | 14520 | 14520 | 14470 | 1762 |
| 658 | 20230609 | 104600 | 3115566090 | 14520 | 14520 | 14520 | 14490 | 778 |
| 659 | 20230609 | 104500 | 3104272530 | 14530 | 14530 | 14530 | 14480 | 613 |
| 660 | 20230609 | 104400 | 3095385180 | 14500 | 14460 | 14530 | 14450 | 1509 |
| 661 | 20230609 | 104300 | 3073540770 | 14460 | 14490 | 14490 | 14460 | 1301 |
| 662 | 20230609 | 104200 | 3054706020 | 14490 | 14570 | 14570 | 14490 | 2250 |
| 663 | 20230609 | 104100 | 3022007670 | 14570 | 14570 | 14580 | 14560 | 1162 |
| 664 | 20230609 | 104000 | 3005083550 | 14570 | 14590 | 14600 | 14570 | 2230 |
| 665 | 20230609 | 103900 | 2972552470 | 14600 | 14650 | 14650 | 14580 | 4043 |
| 666 | 20230609 | 103800 | 2913401130 | 14630 | 14600 | 14670 | 14600 | 3136 |
| 667 | 20230609 | 103700 | 2867499210 | 14600 | 14630 | 14630 | 14600 | 1183 |
| 668 | 20230609 | 103600 | 2850214900 | 14630 | 14600 | 14630 | 14600 | 1732 |
| 669 | 20230609 | 103500 | 2824898290 | 14600 | 14580 | 14620 | 14560 | 307 |
| 670 | 20230609 | 103400 | 2820421750 | 14580 | 14560 | 14580 | 14550 | 1884 |
| 671 | 20230609 | 103300 | 2792987460 | 14560 | 14620 | 14630 | 14550 | 2291 |
| 672 | 20230609 | 103200 | 2759578220 | 14630 | 14610 | 14630 | 14590 | 3168 |
| 673 | 20230609 | 103100 | 2713299170 | 14610 | 14610 | 14640 | 14600 | 1862 |
| 674 | 20230609 | 103000 | 2686085190 | 14620 | 14530 | 14640 | 14490 | 3557 |
| 675 | 20230609 | 102900 | 2634301340 | 14520 | 14690 | 14740 | 14520 | 11294 |
| 676 | 20230609 | 102800 | 2468535370 | 14700 | 14500 | 14700 | 14500 | 15632 |
| 677 | 20230609 | 102700 | 2239644540 | 14500 | 14440 | 14500 | 14440 | 1953 |
| 678 | 20230609 | 102600 | 2211394270 | 14440 | 14450 | 14450 | 14420 | 623 |
| 679 | 20230609 | 102500 | 2202403910 | 14450 | 14460 | 14460 | 14450 | 638 |
| 680 | 20230609 | 102400 | 2193183470 | 14450 | 14520 | 14520 | 14450 | 1570 |
| 681 | 20230609 | 102300 | 2170475970 | 14530 | 14540 | 14540 | 14520 | 871 |
| 682 | 20230609 | 102200 | 2157826200 | 14550 | 14550 | 14560 | 14540 | 2005 |
| 683 | 20230609 | 102100 | 2128647990 | 14550 | 14540 | 14550 | 14530 | 776 |
| 684 | 20230609 | 102000 | 2117368540 | 14530 | 14560 | 14560 | 14520 | 3785 |
| 685 | 20230609 | 101900 | 2062342280 | 14560 | 14550 | 14560 | 14540 | 2660 |
| 686 | 20230609 | 101800 | 2023637690 | 14550 | 14550 | 14560 | 14550 | 1340 |
| 687 | 20230609 | 101700 | 2004135970 | 14550 | 14590 | 14590 | 14550 | 1796 |
| 688 | 20230609 | 101600 | 1977972650 | 14590 | 14520 | 14600 | 14520 | 10177 |
| 689 | 20230609 | 101500 | 1829559000 | 14520 | 14470 | 14550 | 14450 | 4052 |
| 690 | 20230609 | 101400 | 1770773640 | 14470 | 14400 | 14570 | 14400 | 12244 |
| 691 | 20230609 | 101300 | 1593021660 | 14400 | 14290 | 14400 | 14280 | 2768 |
| 692 | 20230609 | 101200 | 1553311030 | 14290 | 14330 | 14330 | 14290 | 501 |
| 693 | 20230609 | 101100 | 1546147660 | 14340 | 14350 | 14350 | 14290 | 426 |
| 694 | 20230609 | 101000 | 1540047990 | 14350 | 14380 | 14380 | 14300 | 2827 |
| 695 | 20230609 | 100900 | 1499455080 | 14380 | 14410 | 14410 | 14380 | 872 |
| 696 | 20230609 | 100800 | 1486904000 | 14410 | 14420 | 14420 | 14400 | 798 |
| 697 | 20230609 | 100700 | 1475402020 | 14420 | 14430 | 14460 | 14420 | 846 |
| 698 | 20230609 | 100600 | 1463184980 | 14440 | 14430 | 14480 | 14430 | 3507 |
| 699 | 20230609 | 100500 | 1412477490 | 14440 | 14470 | 14470 | 14380 | 4307 |
| 700 | 20230609 | 100400 | 1350358610 | 14470 | 14440 | 14480 | 14440 | 4980 |
| 701 | 20230609 | 100300 | 1278303640 | 14450 | 14370 | 14450 | 14350 | 5801 |
| 702 | 20230609 | 100200 | 1194684030 | 14370 | 14340 | 14390 | 14340 | 3451 |
| 703 | 20230609 | 100100 | 1145133820 | 14330 | 14300 | 14330 | 14300 | 1352 |
| 704 | 20230609 | 100000 | 1125768860 | 14300 | 14270 | 14300 | 14270 | 4118 |
| 705 | 20230609 | 095900 | 1066931640 | 14270 | 14270 | 14270 | 14260 | 50 |
| 706 | 20230609 | 095800 | 1066218390 | 14280 | 14270 | 14290 | 14210 | 4136 |
| 707 | 20230609 | 095700 | 1007271390 | 14280 | 14270 | 14280 | 14260 | 2242 |
| 708 | 20230609 | 095600 | 975262390 | 14270 | 14260 | 14270 | 14250 | 1264 |
| 709 | 20230609 | 095500 | 957237060 | 14260 | 14270 | 14290 | 14260 | 2615 |
| 710 | 20230609 | 095400 | 919891600 | 14270 | 14230 | 14270 | 14230 | 892 |
| 711 | 20230609 | 095300 | 907181410 | 14230 | 14240 | 14240 | 14230 | 486 |
| 712 | 20230609 | 095200 | 900260780 | 14240 | 14240 | 14240 | 14220 | 605 |
| 713 | 20230609 | 095100 | 891651880 | 14240 | 14230 | 14240 | 14230 | 718 |
| 714 | 20230609 | 095000 | 881429810 | 14230 | 14270 | 14270 | 14230 | 1466 |
| 715 | 20230609 | 094900 | 860539980 | 14270 | 14220 | 14270 | 14220 | 1297 |
| 716 | 20230609 | 094800 | 842072210 | 14230 | 14220 | 14240 | 14200 | 653 |
| 717 | 20230609 | 094700 | 832788700 | 14220 | 14170 | 14220 | 14170 | 1387 |
| 718 | 20230609 | 094600 | 813092790 | 14170 | 14190 | 14200 | 14170 | 278 |
| 719 | 20230609 | 094500 | 809149790 | 14190 | 14150 | 14200 | 14150 | 1332 |
| 720 | 20230609 | 094400 | 790276340 | 14150 | 14130 | 14170 | 14130 | 707 |
| 721 | 20230609 | 094300 | 780278050 | 14130 | 14130 | 14140 | 14110 | 421 |
| 722 | 20230609 | 094200 | 774332770 | 14130 | 14140 | 14140 | 14130 | 714 |
| 723 | 20230609 | 094100 | 764237720 | 14140 | 14140 | 14140 | 14140 | 2 |
| 724 | 20230609 | 094000 | 764209440 | 14140 | 14110 | 14140 | 14110 | 175 |
| 725 | 20230609 | 093900 | 761738430 | 14110 | 14100 | 14110 | 14100 | 651 |
| 726 | 20230609 | 093800 | 752555590 | 14090 | 14100 | 14100 | 14090 | 185 |
| 727 | 20230609 | 093700 | 749947190 | 14100 | 14110 | 14110 | 14090 | 598 |
| 728 | 20230609 | 093600 | 741512670 | 14130 | 14140 | 14140 | 14110 | 351 |
| 729 | 20230609 | 093500 | 736555830 | 14120 | 14140 | 14140 | 14120 | 323 |
| 730 | 20230609 | 093400 | 731989720 | 14140 | 14110 | 14140 | 14100 | 40 |
| 731 | 20230609 | 093300 | 731424530 | 14140 | 14150 | 14150 | 14140 | 2 |
| 732 | 20230609 | 093200 | 731396240 | 14090 | 14090 | 14090 | 14080 | 687 |
| 733 | 20230609 | 093100 | 721720430 | 14090 | 14100 | 14100 | 14090 | 754 |
| 734 | 20230609 | 093000 | 711090630 | 14100 | 14150 | 14150 | 14100 | 960 |
| 735 | 20230609 | 092900 | 697536740 | 14150 | 14140 | 14150 | 14120 | 157 |
| 736 | 20230609 | 092800 | 695316770 | 14140 | 14130 | 14140 | 14120 | 280 |
| 737 | 20230609 | 092700 | 691360330 | 14120 | 14120 | 14130 | 14120 | 318 |
| 738 | 20230609 | 092600 | 686868570 | 14100 | 14120 | 14130 | 14090 | 1373 |
| 739 | 20230609 | 092500 | 667510510 | 14120 | 14060 | 14120 | 14060 | 1418 |
| 740 | 20230609 | 092400 | 647530110 | 14060 | 14060 | 14060 | 14060 | 416 |
| 741 | 20230609 | 092300 | 641681150 | 14060 | 14030 | 14060 | 14000 | 1537 |
| 742 | 20230609 | 092200 | 620117250 | 14040 | 14010 | 14050 | 14000 | 722 |
| 743 | 20230609 | 092100 | 610004100 | 14000 | 14000 | 14010 | 14000 | 386 |
| 744 | 20230609 | 092000 | 604600050 | 14000 | 14000 | 14050 | 14000 | 2006 |
| 745 | 20230609 | 091900 | 576494090 | 14000 | 14020 | 14050 | 14000 | 1757 |
| 746 | 20230609 | 091800 | 551851540 | 14020 | 14050 | 14050 | 14020 | 510 |
| 747 | 20230609 | 091700 | 544694250 | 14050 | 14040 | 14060 | 13980 | 2023 |
| 748 | 20230609 | 091600 | 516279690 | 14030 | 14080 | 14090 | 13910 | 12931 |
| 749 | 20230609 | 091500 | 335481270 | 14090 | 14150 | 14150 | 14050 | 3594 |
| 750 | 20230609 | 091400 | 284756060 | 14150 | 14160 | 14180 | 14150 | 1631 |
| 751 | 20230609 | 091300 | 261659210 | 14170 | 14170 | 14170 | 14160 | 636 |
| 752 | 20230609 | 091200 | 252648480 | 14180 | 14170 | 14180 | 14160 | 552 |
| 753 | 20230609 | 091100 | 244825410 | 14180 | 14190 | 14190 | 14170 | 104 |
| 754 | 20230609 | 091000 | 243350910 | 14180 | 14190 | 14190 | 14170 | 819 |
| 755 | 20230609 | 090900 | 231742310 | 14190 | 14170 | 14190 | 14170 | 684 |
| 756 | 20230609 | 090800 | 222045170 | 14170 | 14190 | 14190 | 14170 | 308 |
| 757 | 20230609 | 090700 | 217678010 | 14170 | 14210 | 14230 | 14170 | 2249 |
| 758 | 20230609 | 090600 | 185768060 | 14230 | 14240 | 14240 | 14220 | 612 |
| 759 | 20230609 | 090500 | 177060360 | 14210 | 14260 | 14260 | 14200 | 206 |
| 760 | 20230609 | 090400 | 174128610 | 14200 | 14200 | 14250 | 14200 | 4445 |
| 761 | 20230609 | 090300 | 110946110 | 14200 | 14180 | 14200 | 14180 | 835 |
| 762 | 20230609 | 090200 | 99096460 | 14170 | 14200 | 14200 | 14170 | 344 |
| 763 | 20230609 | 090100 | 94214990 | 14200 | 14220 | 14230 | 14160 | 3409 |
| 764 | 20230609 | 090000 | 45816450 | 14220 | 14250 | 14250 | 14220 | 1925 |