35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 3 | 20230906 | 204500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20230906 | 204400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20230906 | 204300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20230906 | 204200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20230906 | 204100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20230906 | 204000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20230906 | 203900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20230906 | 203800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20230906 | 203700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20230906 | 203600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20230906 | 203500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20230906 | 203400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20230906 | 203300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20230906 | 203200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20230906 | 203100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20230906 | 203000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20230906 | 202900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20230906 | 202800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20230906 | 202700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20230906 | 202600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20230906 | 202500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20230906 | 202400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20230906 | 202300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20230906 | 202200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20230906 | 202100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20230906 | 202000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20230906 | 201900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20230906 | 201800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20230906 | 201700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20230906 | 201600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 33 | 20230906 | 201500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20230906 | 201400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20230906 | 201300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20230906 | 201200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20230906 | 201100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20230906 | 201000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20230906 | 200900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20230906 | 200800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20230906 | 200700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20230906 | 200600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20230906 | 200500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20230906 | 200400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20230906 | 200300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20230906 | 200200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20230906 | 200100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20230906 | 200000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20230906 | 195900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20230906 | 195800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20230906 | 195700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20230906 | 195600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20230906 | 195500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20230906 | 195400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20230906 | 195300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20230906 | 195200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20230906 | 195100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20230906 | 195000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20230906 | 194900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20230906 | 194800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20230906 | 194700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20230906 | 194600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 63 | 20230906 | 194500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20230906 | 194400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20230906 | 194300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20230906 | 194200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20230906 | 194100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20230906 | 194000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20230906 | 193900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20230906 | 193800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20230906 | 193700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20230906 | 193600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20230906 | 193500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20230906 | 193400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20230906 | 193300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20230906 | 193200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20230906 | 193100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20230906 | 193000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20230906 | 192900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20230906 | 192800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20230906 | 192700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20230906 | 192600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20230906 | 192500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20230906 | 192400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20230906 | 192300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20230906 | 192200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20230906 | 192100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20230906 | 192000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20230906 | 191900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20230906 | 191800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20230906 | 191700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20230906 | 191600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 93 | 20230906 | 191500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20230906 | 191400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20230906 | 191300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20230906 | 191200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20230906 | 191100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20230906 | 191000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20230906 | 190900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20230906 | 190800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20230906 | 190700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20230906 | 190600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20230906 | 190500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20230906 | 190400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20230906 | 190300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20230906 | 190200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20230906 | 190100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20230906 | 190000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20230906 | 185900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20230906 | 185800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20230906 | 185700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20230906 | 185600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20230906 | 185500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20230906 | 185400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20230906 | 185300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20230906 | 185200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20230906 | 185100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20230906 | 185000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20230906 | 184900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20230906 | 184800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20230906 | 184700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20230906 | 184600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 123 | 20230906 | 184500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20230906 | 184400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20230906 | 184300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20230906 | 184200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20230906 | 184100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20230906 | 184000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20230906 | 183900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20230906 | 183800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20230906 | 183700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20230906 | 183600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20230906 | 183500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20230906 | 183400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20230906 | 183300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20230906 | 183200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20230906 | 183100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20230906 | 183000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20230906 | 182900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20230906 | 182800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20230906 | 182700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20230906 | 182600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20230906 | 182500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20230906 | 182400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20230906 | 182300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20230906 | 182200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20230906 | 182100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20230906 | 182000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20230906 | 181900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20230906 | 181800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20230906 | 181700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20230906 | 181600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 153 | 20230906 | 181500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20230906 | 181400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20230906 | 181300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20230906 | 181200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20230906 | 181100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20230906 | 181000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20230906 | 180900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20230906 | 180800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20230906 | 180700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20230906 | 180600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20230906 | 180500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20230906 | 180400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20230906 | 180300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20230906 | 180200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20230906 | 180100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20230906 | 180000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20230906 | 175900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20230906 | 175800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20230906 | 175700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20230906 | 175600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20230906 | 175500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20230906 | 175400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20230906 | 175300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20230906 | 175200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20230906 | 175100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20230906 | 175000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20230906 | 174900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20230906 | 174800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20230906 | 174700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20230906 | 174600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 183 | 20230906 | 174500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20230906 | 174400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20230906 | 174300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20230906 | 174200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20230906 | 174100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20230906 | 174000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20230906 | 173900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20230906 | 173800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20230906 | 173700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20230906 | 173600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20230906 | 173500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20230906 | 173400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20230906 | 173300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20230906 | 173200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20230906 | 173100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20230906 | 173000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20230906 | 172900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20230906 | 172800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20230906 | 172700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20230906 | 172600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20230906 | 172500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20230906 | 172400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20230906 | 172300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20230906 | 172200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20230906 | 172100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20230906 | 172000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20230906 | 171900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20230906 | 171800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20230906 | 171700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20230906 | 171600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 213 | 20230906 | 171500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20230906 | 171400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20230906 | 171300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20230906 | 171200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20230906 | 171100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20230906 | 171000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20230906 | 170900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20230906 | 170800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20230906 | 170700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20230906 | 170600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20230906 | 170500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20230906 | 170400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20230906 | 170300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20230906 | 170200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20230906 | 170100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20230906 | 170000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20230906 | 165900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20230906 | 165800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20230906 | 165700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20230906 | 165600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20230906 | 165500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20230906 | 165400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20230906 | 165300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20230906 | 165200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20230906 | 165100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20230906 | 165000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20230906 | 164900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20230906 | 164800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20230906 | 164700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20230906 | 164600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 243 | 20230906 | 164500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20230906 | 164400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20230906 | 164300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20230906 | 164200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20230906 | 164100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20230906 | 164000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20230906 | 163900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20230906 | 163800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20230906 | 163700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20230906 | 163600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20230906 | 163500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20230906 | 163400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20230906 | 163300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20230906 | 163200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20230906 | 163100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20230906 | 163000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20230906 | 162900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20230906 | 162800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20230906 | 162700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20230906 | 162600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20230906 | 162500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20230906 | 162400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20230906 | 162300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20230906 | 162200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20230906 | 162100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20230906 | 162000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20230906 | 161900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20230906 | 161800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20230906 | 161700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20230906 | 161600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 273 | 20230906 | 161500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20230906 | 161400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20230906 | 161300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20230906 | 161200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20230906 | 161100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20230906 | 161000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20230906 | 160900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20230906 | 160800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20230906 | 160700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20230906 | 160600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20230906 | 160500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20230906 | 160400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20230906 | 160300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20230906 | 160200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20230906 | 160100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20230906 | 160000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20230906 | 155900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20230906 | 155800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20230906 | 155700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20230906 | 155600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20230906 | 155500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20230906 | 155400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20230906 | 155300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20230906 | 155200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20230906 | 155100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20230906 | 155000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20230906 | 154900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20230906 | 154800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20230906 | 154700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20230906 | 154600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 303 | 20230906 | 154500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20230906 | 154400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20230906 | 154300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20230906 | 154200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20230906 | 154100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20230906 | 154000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20230906 | 153900 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20230906 | 153800 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20230906 | 153700 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20230906 | 153600 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20230906 | 153500 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20230906 | 153400 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20230906 | 153300 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20230906 | 153200 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20230906 | 153100 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20230906 | 153000 | 2929149530 | 2980 | 2980 | 2980 | 2980 | 11856 |
| 319 | 20230906 | 152900 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20230906 | 152800 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 321 | 20230906 | 152700 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20230906 | 152600 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 323 | 20230906 | 152500 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 324 | 20230906 | 152400 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 325 | 20230906 | 152300 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 326 | 20230906 | 152200 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 327 | 20230906 | 152100 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 328 | 20230906 | 152000 | 2893818650 | 2990 | 2990 | 2990 | 2990 | 0 |
| 329 | 20230906 | 151900 | 2893818650 | 2990 | 2985 | 2990 | 2980 | 512 |
| 330 | 20230906 | 151800 | 2892288090 | 2995 | 2985 | 2995 | 2985 | 1049 |
| 331 | 20230906 | 151700 | 2889151870 | 2985 | 2985 | 2985 | 2980 | 580 |
| 332 | 20230906 | 151600 | 2887420745 | 2980 | 2985 | 2985 | 2980 | 2552 |
| 333 | 20230906 | 151500 | 2879815525 | 2985 | 2985 | 2985 | 2980 | 730 |
| 334 | 20230906 | 151400 | 2877636480 | 2990 | 2990 | 2990 | 2990 | 1147 |
| 335 | 20230906 | 151300 | 2874206950 | 2990 | 2990 | 2990 | 2990 | 15 |
| 336 | 20230906 | 151200 | 2874162100 | 2990 | 2985 | 2990 | 2985 | 1111 |
| 337 | 20230906 | 151100 | 2870845085 | 2985 | 2985 | 2985 | 2980 | 95 |
| 338 | 20230906 | 151000 | 2870561860 | 2985 | 2985 | 2985 | 2980 | 90 |
| 339 | 20230906 | 150900 | 2870293240 | 2985 | 2980 | 2985 | 2980 | 797 |
| 340 | 20230906 | 150800 | 2867914575 | 2985 | 2980 | 2990 | 2975 | 354 |
| 341 | 20230906 | 150700 | 2866859165 | 2975 | 2985 | 2985 | 2975 | 1455 |
| 342 | 20230906 | 150600 | 2862522765 | 2985 | 2990 | 2990 | 2985 | 51 |
| 343 | 20230906 | 150500 | 2862370525 | 2990 | 2980 | 2990 | 2980 | 2699 |
| 344 | 20230906 | 150400 | 2854322515 | 2980 | 2985 | 2985 | 2980 | 5431 |
| 345 | 20230906 | 150300 | 2838137455 | 2990 | 2985 | 2990 | 2980 | 322 |
| 346 | 20230906 | 150200 | 2837176435 | 2990 | 2985 | 2990 | 2985 | 2747 |
| 347 | 20230906 | 150100 | 2828971410 | 2990 | 2990 | 2990 | 2990 | 10 |
| 348 | 20230906 | 150000 | 2828941510 | 2990 | 2985 | 2990 | 2985 | 255 |
| 349 | 20230906 | 145900 | 2828179975 | 2975 | 2985 | 2985 | 2975 | 10882 |
| 350 | 20230906 | 145800 | 2795760440 | 2985 | 2985 | 2990 | 2985 | 2124 |
| 351 | 20230906 | 145700 | 2789420225 | 2990 | 2975 | 2990 | 2975 | 785 |
| 352 | 20230906 | 145600 | 2787080560 | 2980 | 2985 | 2985 | 2975 | 6583 |
| 353 | 20230906 | 145500 | 2767446880 | 2995 | 2985 | 2995 | 2980 | 1803 |
| 354 | 20230906 | 145400 | 2762071915 | 2995 | 2985 | 2995 | 2980 | 1342 |
| 355 | 20230906 | 145300 | 2758060235 | 2985 | 2985 | 2985 | 2985 | 23 |
| 356 | 20230906 | 145200 | 2757991580 | 2985 | 2985 | 2995 | 2980 | 649 |
| 357 | 20230906 | 145100 | 2756056055 | 2995 | 2995 | 2995 | 2995 | 18 |
| 358 | 20230906 | 145000 | 2756002145 | 2995 | 2995 | 2995 | 2985 | 597 |
| 359 | 20230906 | 144900 | 2754219675 | 2995 | 2995 | 2995 | 2995 | 100 |
| 360 | 20230906 | 144800 | 2753920175 | 2995 | 2980 | 2995 | 2980 | 2108 |
| 361 | 20230906 | 144700 | 2747628990 | 2980 | 2980 | 2980 | 2980 | 207 |
| 362 | 20230906 | 144600 | 2747012130 | 2980 | 2980 | 2980 | 2980 | 2514 |
| 363 | 20230906 | 144500 | 2739520410 | 2980 | 2975 | 2980 | 2975 | 1208 |
| 364 | 20230906 | 144400 | 2735922595 | 2975 | 2980 | 2980 | 2970 | 5838 |
| 365 | 20230906 | 144300 | 2718552000 | 2980 | 2980 | 2985 | 2980 | 2143 |
| 366 | 20230906 | 144200 | 2712165810 | 2975 | 2980 | 2980 | 2975 | 1911 |
| 367 | 20230906 | 144100 | 2706480315 | 2980 | 2980 | 2980 | 2975 | 2465 |
| 368 | 20230906 | 144000 | 2699146615 | 2980 | 2985 | 2985 | 2980 | 140 |
| 369 | 20230906 | 143900 | 2698729065 | 2985 | 2985 | 2990 | 2985 | 2067 |
| 370 | 20230906 | 143800 | 2692558840 | 2985 | 2990 | 2990 | 2970 | 7016 |
| 371 | 20230906 | 143700 | 2671673655 | 2990 | 2990 | 2995 | 2980 | 20591 |
| 372 | 20230906 | 143600 | 2610271195 | 2995 | 2990 | 2995 | 2990 | 1432 |
| 373 | 20230906 | 143500 | 2605988010 | 2990 | 2995 | 2995 | 2985 | 2412 |
| 374 | 20230906 | 143400 | 2598785785 | 2985 | 2990 | 2995 | 2985 | 3646 |
| 375 | 20230906 | 143300 | 2587888030 | 2990 | 2995 | 2995 | 2990 | 1197 |
| 376 | 20230906 | 143200 | 2584308950 | 2995 | 2995 | 2995 | 2990 | 258 |
| 377 | 20230906 | 143100 | 2583537100 | 2995 | 2995 | 2995 | 2995 | 84 |
| 378 | 20230906 | 143000 | 2583285520 | 2995 | 3000 | 3000 | 2995 | 57 |
| 379 | 20230906 | 142900 | 2583114800 | 3000 | 3000 | 3000 | 2995 | 1214 |
| 380 | 20230906 | 142800 | 2579478305 | 3000 | 3000 | 3000 | 3000 | 300 |
| 381 | 20230906 | 142700 | 2578578305 | 3000 | 3000 | 3000 | 3000 | 108 |
| 382 | 20230906 | 142600 | 2578254305 | 2990 | 2995 | 2995 | 2990 | 872 |
| 383 | 20230906 | 142500 | 2575642680 | 2995 | 3000 | 3000 | 2995 | 749 |
| 384 | 20230906 | 142400 | 2573396335 | 3000 | 2995 | 3000 | 2990 | 1970 |
| 385 | 20230906 | 142300 | 2567501745 | 3000 | 2995 | 3000 | 2990 | 12395 |
| 386 | 20230906 | 142200 | 2530428250 | 3000 | 3000 | 3000 | 3000 | 113 |
| 387 | 20230906 | 142100 | 2530089250 | 3000 | 2995 | 3000 | 2995 | 116 |
| 388 | 20230906 | 142000 | 2529741810 | 3000 | 2995 | 3000 | 2995 | 632 |
| 389 | 20230906 | 141900 | 2527848825 | 2995 | 2995 | 3000 | 2995 | 4620 |
| 390 | 20230906 | 141800 | 2514011890 | 3000 | 3000 | 3000 | 3000 | 0 |
| 391 | 20230906 | 141700 | 2514011890 | 3000 | 3000 | 3000 | 2995 | 2623 |
| 392 | 20230906 | 141600 | 2506145400 | 3000 | 3005 | 3005 | 3000 | 1539 |
| 393 | 20230906 | 141500 | 2501528335 | 3005 | 3005 | 3005 | 3005 | 8 |
| 394 | 20230906 | 141400 | 2501504295 | 3005 | 3005 | 3010 | 3000 | 947 |
| 395 | 20230906 | 141300 | 2498660425 | 3000 | 3000 | 3005 | 3000 | 352 |
| 396 | 20230906 | 141200 | 2497604420 | 3000 | 3005 | 3005 | 3000 | 3306 |
| 397 | 20230906 | 141100 | 2487686350 | 3005 | 3005 | 3005 | 3005 | 24 |
| 398 | 20230906 | 141000 | 2487614230 | 3010 | 3010 | 3010 | 3010 | 0 |
| 399 | 20230906 | 140900 | 2487614230 | 3010 | 3005 | 3010 | 3000 | 223 |
| 400 | 20230906 | 140800 | 2486944820 | 3000 | 3005 | 3005 | 3000 | 329 |
| 401 | 20230906 | 140700 | 2485957660 | 3005 | 3005 | 3005 | 3000 | 946 |
| 402 | 20230906 | 140600 | 2483117390 | 3000 | 3005 | 3005 | 3000 | 4501 |
| 403 | 20230906 | 140500 | 2469591940 | 3010 | 3010 | 3010 | 3010 | 11 |
| 404 | 20230906 | 140400 | 2469558830 | 3005 | 3010 | 3010 | 3005 | 946 |
| 405 | 20230906 | 140300 | 2466715990 | 3010 | 3010 | 3010 | 3010 | 255 |
| 406 | 20230906 | 140200 | 2465948440 | 3010 | 3005 | 3010 | 3005 | 328 |
| 407 | 20230906 | 140100 | 2464962660 | 3015 | 3020 | 3020 | 3005 | 5366 |
| 408 | 20230906 | 140000 | 2448836555 | 3020 | 3010 | 3020 | 3010 | 2158 |
| 409 | 20230906 | 135900 | 2442340785 | 3010 | 3015 | 3015 | 3010 | 7861 |
| 410 | 20230906 | 135800 | 2418675115 | 3015 | 3020 | 3020 | 3015 | 102 |
| 411 | 20230906 | 135700 | 2418367575 | 3020 | 3020 | 3025 | 3020 | 1061 |
| 412 | 20230906 | 135600 | 2415159700 | 3020 | 3020 | 3020 | 3020 | 28 |
| 413 | 20230906 | 135500 | 2415075140 | 3020 | 3020 | 3020 | 3020 | 0 |
| 414 | 20230906 | 135400 | 2415075140 | 3020 | 3020 | 3020 | 3020 | 6 |
| 415 | 20230906 | 135300 | 2415057020 | 3020 | 3020 | 3020 | 3015 | 819 |
| 416 | 20230906 | 135200 | 2412583650 | 3020 | 3015 | 3020 | 3015 | 1180 |
| 417 | 20230906 | 135100 | 2409025885 | 3015 | 3015 | 3015 | 3015 | 8 |
| 418 | 20230906 | 135000 | 2409001765 | 3015 | 3005 | 3015 | 3000 | 5046 |
| 419 | 20230906 | 134900 | 2393854705 | 3010 | 3015 | 3015 | 3005 | 465 |
| 420 | 20230906 | 134800 | 2392455395 | 3015 | 3010 | 3015 | 3010 | 673 |
| 421 | 20230906 | 134700 | 2390429460 | 3010 | 3005 | 3010 | 3005 | 1210 |
| 422 | 20230906 | 134600 | 2386793370 | 3005 | 3005 | 3010 | 3005 | 1803 |
| 423 | 20230906 | 134500 | 2381375325 | 3010 | 3010 | 3010 | 3010 | 61 |
| 424 | 20230906 | 134400 | 2381191715 | 3005 | 3010 | 3010 | 3005 | 440 |
| 425 | 20230906 | 134300 | 2379869505 | 3010 | 3005 | 3015 | 3000 | 3268 |
| 426 | 20230906 | 134200 | 2370055895 | 3010 | 3010 | 3015 | 3005 | 1129 |
| 427 | 20230906 | 134100 | 2366658045 | 3015 | 3000 | 3015 | 3000 | 863 |
| 428 | 20230906 | 134000 | 2364063950 | 3000 | 3005 | 3015 | 3000 | 3738 |
| 429 | 20230906 | 133900 | 2352833355 | 3010 | 3005 | 3010 | 3005 | 1015 |
| 430 | 20230906 | 133800 | 2349783205 | 3005 | 3000 | 3015 | 2995 | 2845 |
| 431 | 20230906 | 133700 | 2341235485 | 3000 | 3010 | 3020 | 3000 | 17304 |
| 432 | 20230906 | 133600 | 2289281540 | 3010 | 3020 | 3020 | 3005 | 19099 |
| 433 | 20230906 | 133500 | 2231701780 | 3025 | 3025 | 3025 | 3025 | 80 |
| 434 | 20230906 | 133400 | 2231459780 | 3030 | 3025 | 3030 | 3020 | 3334 |
| 435 | 20230906 | 133300 | 2221385355 | 3025 | 3025 | 3025 | 3025 | 1 |
| 436 | 20230906 | 133200 | 2221382330 | 3030 | 3030 | 3030 | 3020 | 9114 |
| 437 | 20230906 | 133100 | 2193810650 | 3030 | 3035 | 3035 | 3030 | 1174 |
| 438 | 20230906 | 133000 | 2190253200 | 3035 | 3035 | 3035 | 3035 | 110 |
| 439 | 20230906 | 132900 | 2189919350 | 3040 | 3040 | 3040 | 3040 | 1 |
| 440 | 20230906 | 132800 | 2189916310 | 3035 | 3035 | 3040 | 3035 | 527 |
| 441 | 20230906 | 132700 | 2188316775 | 3035 | 3030 | 3035 | 3030 | 780 |
| 442 | 20230906 | 132600 | 2185953265 | 3030 | 3035 | 3035 | 3030 | 128 |
| 443 | 20230906 | 132500 | 2185565400 | 3035 | 3035 | 3035 | 3035 | 1 |
| 444 | 20230906 | 132400 | 2185562365 | 3035 | 3035 | 3035 | 3035 | 7 |
| 445 | 20230906 | 132300 | 2185541120 | 3035 | 3035 | 3035 | 3035 | 100 |
| 446 | 20230906 | 132200 | 2185237620 | 3040 | 3025 | 3040 | 3025 | 2 |
| 447 | 20230906 | 132100 | 2185231555 | 3040 | 3040 | 3040 | 3025 | 2062 |
| 448 | 20230906 | 132000 | 2178983755 | 3040 | 3030 | 3040 | 3030 | 3889 |
| 449 | 20230906 | 131900 | 2167199830 | 3030 | 3035 | 3040 | 3030 | 6261 |
| 450 | 20230906 | 131800 | 2148198395 | 3035 | 3040 | 3040 | 3035 | 3497 |
| 451 | 20230906 | 131700 | 2137572515 | 3045 | 3045 | 3045 | 3040 | 62 |
| 452 | 20230906 | 131600 | 2137383980 | 3050 | 3050 | 3050 | 3050 | 0 |
| 453 | 20230906 | 131500 | 2137383980 | 3050 | 3050 | 3050 | 3050 | 1 |
| 454 | 20230906 | 131400 | 2137380930 | 3050 | 3050 | 3050 | 3050 | 0 |
| 455 | 20230906 | 131300 | 2137380930 | 3050 | 3050 | 3050 | 3050 | 0 |
| 456 | 20230906 | 131200 | 2137380930 | 3050 | 3035 | 3050 | 3035 | 627 |
| 457 | 20230906 | 131100 | 2135474845 | 3035 | 3035 | 3040 | 3035 | 6 |
| 458 | 20230906 | 131000 | 2135456630 | 3035 | 3050 | 3050 | 3035 | 1316 |
| 459 | 20230906 | 130900 | 2131456745 | 3050 | 3055 | 3055 | 3050 | 2 |
| 460 | 20230906 | 130800 | 2131450640 | 3055 | 3050 | 3055 | 3050 | 12 |
| 461 | 20230906 | 130700 | 2131414030 | 3055 | 3055 | 3055 | 3055 | 0 |
| 462 | 20230906 | 130600 | 2131414030 | 3055 | 3050 | 3055 | 3050 | 1103 |
| 463 | 20230906 | 130500 | 2128049700 | 3050 | 3050 | 3050 | 3050 | 1 |
| 464 | 20230906 | 130400 | 2128046650 | 3040 | 3050 | 3050 | 3040 | 1012 |
| 465 | 20230906 | 130300 | 2124969735 | 3045 | 3040 | 3045 | 3040 | 1000 |
| 466 | 20230906 | 130200 | 2121925565 | 3040 | 3030 | 3040 | 3030 | 187 |
| 467 | 20230906 | 130100 | 2121358380 | 3035 | 3035 | 3035 | 3030 | 1794 |
| 468 | 20230906 | 130000 | 2115920910 | 3035 | 3040 | 3040 | 3035 | 144 |
| 469 | 20230906 | 125900 | 2115483775 | 3040 | 3050 | 3050 | 3035 | 5902 |
| 470 | 20230906 | 125800 | 2097569420 | 3050 | 3045 | 3050 | 3045 | 233 |
| 471 | 20230906 | 125700 | 2096859280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 472 | 20230906 | 125600 | 2096859280 | 3050 | 3050 | 3050 | 3030 | 416 |
| 473 | 20230906 | 125500 | 2095596735 | 3030 | 3035 | 3050 | 3030 | 6525 |
| 474 | 20230906 | 125400 | 2075815365 | 3045 | 3040 | 3050 | 3030 | 7 |
| 475 | 20230906 | 125300 | 2075794090 | 3035 | 3045 | 3050 | 3035 | 3042 |
| 476 | 20230906 | 125200 | 2066551750 | 3045 | 3035 | 3045 | 3035 | 232 |
| 477 | 20230906 | 125100 | 2065847610 | 3035 | 3035 | 3035 | 3035 | 100 |
| 478 | 20230906 | 125000 | 2065544110 | 3035 | 3040 | 3040 | 3035 | 1550 |
| 479 | 20230906 | 124900 | 2060839625 | 3050 | 3050 | 3050 | 3050 | 1 |
| 480 | 20230906 | 124800 | 2060836575 | 3050 | 3050 | 3050 | 3035 | 807 |
| 481 | 20230906 | 124700 | 2058386660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 482 | 20230906 | 124600 | 2058386660 | 3040 | 3040 | 3040 | 3040 | 122 |
| 483 | 20230906 | 124500 | 2058015780 | 3060 | 3040 | 3060 | 3040 | 2 |
| 484 | 20230906 | 124400 | 2058009680 | 3060 | 3040 | 3060 | 3040 | 2 |
| 485 | 20230906 | 124300 | 2058003580 | 3040 | 3055 | 3060 | 3040 | 800 |
| 486 | 20230906 | 124200 | 2055561100 | 3060 | 3060 | 3060 | 3060 | 0 |
| 487 | 20230906 | 124100 | 2055561100 | 3060 | 3060 | 3060 | 3045 | 29 |
| 488 | 20230906 | 124000 | 2055472755 | 3060 | 3045 | 3060 | 3040 | 792 |
| 489 | 20230906 | 123900 | 2053061310 | 3045 | 3035 | 3050 | 3035 | 416 |
| 490 | 20230906 | 123800 | 2051798010 | 3035 | 3040 | 3045 | 3035 | 1173 |
| 491 | 20230906 | 123700 | 2048232275 | 3035 | 3030 | 3045 | 3030 | 50 |
| 492 | 20230906 | 123600 | 2048080530 | 3030 | 3035 | 3050 | 3030 | 5806 |
| 493 | 20230906 | 123500 | 2030463665 | 3035 | 3040 | 3055 | 3035 | 2850 |
| 494 | 20230906 | 123400 | 2021799700 | 3040 | 3040 | 3060 | 3040 | 14 |
| 495 | 20230906 | 123300 | 2021757055 | 3040 | 3040 | 3050 | 3040 | 1269 |
| 496 | 20230906 | 123200 | 2017899255 | 3040 | 3050 | 3050 | 3040 | 3060 |
| 497 | 20230906 | 123100 | 2008595245 | 3050 | 3055 | 3055 | 3045 | 6651 |
| 498 | 20230906 | 123000 | 1988315430 | 3055 | 3075 | 3075 | 3055 | 523 |
| 499 | 20230906 | 122900 | 1986712105 | 3075 | 3070 | 3075 | 3055 | 2227 |
| 500 | 20230906 | 122800 | 1979892620 | 3070 | 3075 | 3075 | 3055 | 365 |
| 501 | 20230906 | 122700 | 1978772625 | 3075 | 3060 | 3075 | 3060 | 713 |
| 502 | 20230906 | 122600 | 1976588265 | 3060 | 3075 | 3075 | 3060 | 277 |
| 503 | 20230906 | 122500 | 1975740075 | 3075 | 3075 | 3080 | 3075 | 1004 |
| 504 | 20230906 | 122400 | 1972651880 | 3075 | 3065 | 3080 | 3065 | 4288 |
| 505 | 20230906 | 122300 | 1959486740 | 3065 | 3070 | 3075 | 3065 | 184 |
| 506 | 20230906 | 122200 | 1958921725 | 3075 | 3080 | 3080 | 3075 | 216 |
| 507 | 20230906 | 122100 | 1958256845 | 3080 | 3055 | 3080 | 3055 | 2155 |
| 508 | 20230906 | 122000 | 1951628055 | 3075 | 3080 | 3085 | 3065 | 1642 |
| 509 | 20230906 | 121900 | 1946569825 | 3045 | 3045 | 3080 | 3035 | 19861 |
| 510 | 20230906 | 121800 | 1885515675 | 3050 | 3050 | 3050 | 3050 | 5 |
| 511 | 20230906 | 121700 | 1885500425 | 3050 | 3050 | 3050 | 3050 | 1048 |
| 512 | 20230906 | 121600 | 1882304025 | 3050 | 3055 | 3055 | 3050 | 363 |
| 513 | 20230906 | 121500 | 1881196375 | 3055 | 3055 | 3065 | 3050 | 1752 |
| 514 | 20230906 | 121400 | 1875847590 | 3050 | 3050 | 3055 | 3050 | 1478 |
| 515 | 20230906 | 121300 | 1871339640 | 3050 | 3035 | 3050 | 3035 | 3044 |
| 516 | 20230906 | 121200 | 1862061040 | 3045 | 3045 | 3045 | 3030 | 2313 |
| 517 | 20230906 | 121100 | 1855040405 | 3035 | 3040 | 3040 | 3035 | 729 |
| 518 | 20230906 | 121000 | 1852827850 | 3040 | 3045 | 3045 | 3040 | 431 |
| 519 | 20230906 | 120900 | 1851517605 | 3035 | 3045 | 3045 | 3035 | 1031 |
| 520 | 20230906 | 120800 | 1848383500 | 3030 | 3040 | 3040 | 3030 | 3588 |
| 521 | 20230906 | 120700 | 1837487280 | 3040 | 3035 | 3040 | 3035 | 441 |
| 522 | 20230906 | 120600 | 1836148695 | 3040 | 3035 | 3045 | 3035 | 1154 |
| 523 | 20230906 | 120500 | 1832640950 | 3035 | 3040 | 3040 | 3030 | 7220 |
| 524 | 20230906 | 120400 | 1810728265 | 3040 | 3045 | 3045 | 3040 | 1507 |
| 525 | 20230906 | 120300 | 1806146440 | 3045 | 3050 | 3055 | 3040 | 998 |
| 526 | 20230906 | 120200 | 1803110405 | 3050 | 3045 | 3060 | 3045 | 514 |
| 527 | 20230906 | 120100 | 1801542910 | 3050 | 3055 | 3065 | 3045 | 10528 |
| 528 | 20230906 | 120000 | 1769460960 | 3060 | 3070 | 3070 | 3060 | 467 |
| 529 | 20230906 | 115900 | 1768030360 | 3070 | 3070 | 3070 | 3065 | 7 |
| 530 | 20230906 | 115800 | 1768008880 | 3070 | 3060 | 3070 | 3055 | 1309 |
| 531 | 20230906 | 115700 | 1764006000 | 3060 | 3075 | 3075 | 3060 | 265 |
| 532 | 20230906 | 115600 | 1763194355 | 3075 | 3075 | 3075 | 3060 | 493 |
| 533 | 20230906 | 115500 | 1761684160 | 3075 | 3075 | 3075 | 3060 | 878 |
| 534 | 20230906 | 115400 | 1758997420 | 3075 | 3080 | 3080 | 3065 | 600 |
| 535 | 20230906 | 115300 | 1757157690 | 3080 | 3070 | 3085 | 3070 | 1068 |
| 536 | 20230906 | 115200 | 1753869030 | 3080 | 3080 | 3085 | 3070 | 2344 |
| 537 | 20230906 | 115100 | 1746649505 | 3080 | 3070 | 3085 | 3065 | 7009 |
| 538 | 20230906 | 115000 | 1725109415 | 3065 | 3065 | 3065 | 3050 | 3232 |
| 539 | 20230906 | 114900 | 1715235770 | 3065 | 3080 | 3080 | 3060 | 2196 |
| 540 | 20230906 | 114800 | 1708509265 | 3080 | 3075 | 3085 | 3055 | 3212 |
| 541 | 20230906 | 114700 | 1698670025 | 3075 | 3080 | 3085 | 3075 | 1788 |
| 542 | 20230906 | 114600 | 1693161475 | 3085 | 3050 | 3085 | 3050 | 20187 |
| 543 | 20230906 | 114500 | 1631277675 | 3050 | 3050 | 3055 | 3050 | 8457 |
| 544 | 20230906 | 114400 | 1605475525 | 3050 | 3065 | 3070 | 3050 | 13736 |
| 545 | 20230906 | 114300 | 1563483500 | 3065 | 3060 | 3070 | 3055 | 5909 |
| 546 | 20230906 | 114200 | 1545373280 | 3065 | 3055 | 3065 | 3050 | 6587 |
| 547 | 20230906 | 114100 | 1525252390 | 3070 | 3060 | 3075 | 3050 | 12556 |
| 548 | 20230906 | 114000 | 1486763020 | 3060 | 3050 | 3065 | 3050 | 1970 |
| 549 | 20230906 | 113900 | 1480745740 | 3065 | 3040 | 3065 | 3040 | 935 |
| 550 | 20230906 | 113800 | 1477886305 | 3040 | 3050 | 3050 | 3040 | 33 |
| 551 | 20230906 | 113700 | 1477785885 | 3060 | 3045 | 3060 | 3045 | 1973 |
| 552 | 20230906 | 113600 | 1471765445 | 3045 | 3045 | 3045 | 3035 | 4286 |
| 553 | 20230906 | 113500 | 1458749850 | 3045 | 3040 | 3045 | 3040 | 1796 |
| 554 | 20230906 | 113400 | 1453288815 | 3040 | 3045 | 3045 | 3040 | 601 |
| 555 | 20230906 | 113300 | 1451458830 | 3045 | 3035 | 3060 | 3035 | 7371 |
| 556 | 20230906 | 113200 | 1428936370 | 3035 | 3055 | 3060 | 3025 | 6545 |
| 557 | 20230906 | 113100 | 1409047010 | 3055 | 3045 | 3055 | 3040 | 3533 |
| 558 | 20230906 | 113000 | 1398278500 | 3040 | 3045 | 3045 | 3035 | 2507 |
| 559 | 20230906 | 112900 | 1390656955 | 3045 | 3060 | 3060 | 3030 | 17951 |
| 560 | 20230906 | 112800 | 1336128035 | 3060 | 3050 | 3060 | 3040 | 6704 |
| 561 | 20230906 | 112700 | 1315647120 | 3055 | 3045 | 3055 | 3035 | 7766 |
| 562 | 20230906 | 112600 | 1292028975 | 3045 | 3050 | 3065 | 3040 | 4087 |
| 563 | 20230906 | 112500 | 1279588335 | 3050 | 3060 | 3085 | 3035 | 24076 |
| 564 | 20230906 | 112400 | 1205861310 | 3060 | 3055 | 3070 | 3035 | 12602 |
| 565 | 20230906 | 112300 | 1167386830 | 3060 | 3075 | 3110 | 3055 | 36637 |
| 566 | 20230906 | 112200 | 1054148370 | 3075 | 3010 | 3100 | 3010 | 59070 |
| 567 | 20230906 | 112100 | 873299995 | 3010 | 3010 | 3010 | 3010 | 0 |
| 568 | 20230906 | 112000 | 873299995 | 3010 | 3010 | 3010 | 3010 | 8 |
| 569 | 20230906 | 111900 | 873275915 | 3015 | 3010 | 3015 | 3010 | 1425 |
| 570 | 20230906 | 111800 | 868984260 | 3010 | 3015 | 3015 | 3000 | 1118 |
| 571 | 20230906 | 111700 | 865628990 | 3015 | 3015 | 3015 | 3015 | 1 |
| 572 | 20230906 | 111600 | 865625975 | 3005 | 3005 | 3005 | 3005 | 500 |
| 573 | 20230906 | 111500 | 864123475 | 3015 | 3015 | 3015 | 3010 | 1008 |
| 574 | 20230906 | 111400 | 861086855 | 3020 | 3020 | 3020 | 3000 | 317 |
| 575 | 20230906 | 111300 | 860135735 | 3020 | 3015 | 3020 | 3015 | 4143 |
| 576 | 20230906 | 111200 | 847634340 | 3015 | 3000 | 3020 | 2995 | 4707 |
| 577 | 20230906 | 111100 | 833454660 | 3000 | 2990 | 3000 | 2990 | 3470 |
| 578 | 20230906 | 111000 | 823061910 | 2990 | 2990 | 2990 | 2990 | 1 |
| 579 | 20230906 | 110900 | 823058920 | 2990 | 2985 | 2990 | 2985 | 1041 |
| 580 | 20230906 | 110800 | 819946870 | 2985 | 2990 | 2990 | 2985 | 8592 |
| 581 | 20230906 | 110700 | 794299615 | 2990 | 2990 | 2990 | 2990 | 71 |
| 582 | 20230906 | 110600 | 794087325 | 2990 | 2990 | 2990 | 2985 | 340 |
| 583 | 20230906 | 110500 | 793070875 | 2990 | 2985 | 2990 | 2985 | 68 |
| 584 | 20230906 | 110400 | 792867640 | 2990 | 2985 | 2990 | 2985 | 368 |
| 585 | 20230906 | 110300 | 791767325 | 2985 | 2985 | 2990 | 2985 | 717 |
| 586 | 20230906 | 110200 | 789623510 | 2985 | 2985 | 2990 | 2985 | 287 |
| 587 | 20230906 | 110100 | 788765395 | 2985 | 2990 | 2990 | 2985 | 104 |
| 588 | 20230906 | 110000 | 788454545 | 2985 | 2985 | 2990 | 2985 | 4 |
| 589 | 20230906 | 105900 | 788442600 | 2985 | 2985 | 2990 | 2985 | 41 |
| 590 | 20230906 | 105800 | 788320105 | 2990 | 2985 | 2990 | 2985 | 1631 |
| 591 | 20230906 | 105700 | 783451290 | 2985 | 2985 | 2990 | 2985 | 16 |
| 592 | 20230906 | 105600 | 783403525 | 2985 | 2985 | 2990 | 2985 | 149 |
| 593 | 20230906 | 105500 | 782958660 | 2985 | 2985 | 2990 | 2985 | 6368 |
| 594 | 20230906 | 105400 | 763950120 | 2985 | 2990 | 2995 | 2985 | 1911 |
| 595 | 20230906 | 105300 | 758243545 | 2985 | 2990 | 2990 | 2985 | 3724 |
| 596 | 20230906 | 105200 | 747108800 | 2990 | 2995 | 3000 | 2990 | 126 |
| 597 | 20230906 | 105100 | 746731715 | 2995 | 2995 | 3000 | 2995 | 4 |
| 598 | 20230906 | 105000 | 746719730 | 2995 | 2995 | 3000 | 2995 | 5 |
| 599 | 20230906 | 104900 | 746704745 | 2995 | 2990 | 3000 | 2990 | 705 |
| 600 | 20230906 | 104800 | 744589770 | 2990 | 3000 | 3000 | 2990 | 243 |
| 601 | 20230906 | 104700 | 743860810 | 2990 | 2990 | 3000 | 2990 | 2132 |
| 602 | 20230906 | 104600 | 737475950 | 2990 | 2995 | 3000 | 2990 | 426 |
| 603 | 20230906 | 104500 | 736200580 | 2995 | 2990 | 3000 | 2990 | 8 |
| 604 | 20230906 | 104400 | 736176625 | 2990 | 2990 | 2990 | 2990 | 4 |
| 605 | 20230906 | 104300 | 736164665 | 2990 | 2990 | 2995 | 2990 | 1354 |
| 606 | 20230906 | 104200 | 732109470 | 2990 | 3010 | 3010 | 2985 | 17352 |
| 607 | 20230906 | 104100 | 680177880 | 3010 | 3000 | 3010 | 3000 | 598 |
| 608 | 20230906 | 104000 | 678382875 | 3000 | 3000 | 3005 | 3000 | 207 |
| 609 | 20230906 | 103900 | 677761855 | 3005 | 3000 | 3005 | 2995 | 1016 |
| 610 | 20230906 | 103800 | 674713800 | 3000 | 2995 | 3000 | 2995 | 1096 |
| 611 | 20230906 | 103700 | 671426315 | 2995 | 2995 | 3000 | 2995 | 507 |
| 612 | 20230906 | 103600 | 669905330 | 2995 | 2995 | 3000 | 2995 | 11 |
| 613 | 20230906 | 103500 | 669872365 | 2995 | 2990 | 3000 | 2990 | 16 |
| 614 | 20230906 | 103400 | 669824395 | 2990 | 2990 | 3000 | 2990 | 1354 |
| 615 | 20230906 | 103300 | 665775305 | 2990 | 2990 | 2995 | 2990 | 825 |
| 616 | 20230906 | 103200 | 663304455 | 2990 | 2990 | 3000 | 2990 | 1088 |
| 617 | 20230906 | 103100 | 660045970 | 2995 | 2995 | 2995 | 2990 | 4365 |
| 618 | 20230906 | 103000 | 646980625 | 3000 | 2995 | 3000 | 2995 | 1005 |
| 619 | 20230906 | 102900 | 643965645 | 2995 | 2995 | 3000 | 2995 | 880 |
| 620 | 20230906 | 102800 | 641329980 | 2995 | 2995 | 3000 | 2995 | 140 |
| 621 | 20230906 | 102700 | 640910645 | 2995 | 2995 | 3000 | 2995 | 1238 |
| 622 | 20230906 | 102600 | 637196835 | 2995 | 2995 | 3000 | 2990 | 10023 |
| 623 | 20230906 | 102500 | 607214210 | 2995 | 2995 | 3000 | 2995 | 634 |
| 624 | 20230906 | 102400 | 605315345 | 2995 | 2995 | 3000 | 2995 | 573 |
| 625 | 20230906 | 102300 | 603599065 | 2990 | 2990 | 3000 | 2990 | 1855 |
| 626 | 20230906 | 102200 | 598047960 | 2990 | 2995 | 2995 | 2990 | 163 |
| 627 | 20230906 | 102100 | 597559790 | 2995 | 2990 | 2995 | 2990 | 2606 |
| 628 | 20230906 | 102000 | 589762340 | 2990 | 2995 | 2995 | 2990 | 201 |
| 629 | 20230906 | 101900 | 589160350 | 2995 | 2990 | 3000 | 2990 | 856 |
| 630 | 20230906 | 101800 | 586596325 | 2990 | 2995 | 2995 | 2990 | 9722 |
| 631 | 20230906 | 101700 | 557521240 | 2995 | 2995 | 2995 | 2990 | 2504 |
| 632 | 20230906 | 101600 | 550021770 | 2995 | 2995 | 2995 | 2990 | 5762 |
| 633 | 20230906 | 101500 | 532767260 | 2995 | 2995 | 2995 | 2990 | 2141 |
| 634 | 20230906 | 101400 | 526354975 | 2995 | 2995 | 2995 | 2995 | 169 |
| 635 | 20230906 | 101300 | 525848820 | 2995 | 2995 | 2995 | 2995 | 440 |
| 636 | 20230906 | 101200 | 524531020 | 2995 | 2995 | 3000 | 2995 | 2531 |
| 637 | 20230906 | 101100 | 516950625 | 2995 | 2995 | 2995 | 2995 | 386 |
| 638 | 20230906 | 101000 | 515794555 | 2995 | 2995 | 2995 | 2995 | 316 |
| 639 | 20230906 | 100900 | 514848135 | 2995 | 2995 | 3000 | 2995 | 17 |
| 640 | 20230906 | 100800 | 514797155 | 2995 | 2995 | 2995 | 2995 | 226 |
| 641 | 20230906 | 100700 | 514120285 | 2995 | 3000 | 3000 | 2995 | 3798 |
| 642 | 20230906 | 100600 | 502726290 | 2995 | 3000 | 3000 | 2995 | 11048 |
| 643 | 20230906 | 100500 | 469635680 | 3000 | 2995 | 3005 | 2995 | 382 |
| 644 | 20230906 | 100400 | 468490690 | 2995 | 3005 | 3005 | 2995 | 4555 |
| 645 | 20230906 | 100300 | 454814120 | 3005 | 3005 | 3005 | 3005 | 4 |
| 646 | 20230906 | 100200 | 454802100 | 3005 | 3005 | 3015 | 3005 | 7 |
| 647 | 20230906 | 100100 | 454781045 | 3005 | 3005 | 3015 | 3005 | 191 |
| 648 | 20230906 | 100000 | 454206800 | 3005 | 3010 | 3010 | 3005 | 945 |
| 649 | 20230906 | 095900 | 451362370 | 3010 | 3005 | 3010 | 3005 | 5 |
| 650 | 20230906 | 095800 | 451347335 | 3005 | 3020 | 3020 | 3005 | 3369 |
| 651 | 20230906 | 095700 | 441212325 | 3020 | 3020 | 3025 | 3010 | 633 |
| 652 | 20230906 | 095600 | 439301775 | 3020 | 3010 | 3020 | 3010 | 554 |
| 653 | 20230906 | 095500 | 437631335 | 3010 | 3010 | 3010 | 3010 | 38 |
| 654 | 20230906 | 095400 | 437516955 | 3010 | 3005 | 3010 | 3005 | 7 |
| 655 | 20230906 | 095300 | 437495895 | 3005 | 3000 | 3010 | 3000 | 1447 |
| 656 | 20230906 | 095200 | 433148355 | 3000 | 3000 | 3010 | 3000 | 4327 |
| 657 | 20230906 | 095100 | 420159335 | 3000 | 3010 | 3010 | 3000 | 936 |
| 658 | 20230906 | 095000 | 417351325 | 2995 | 3000 | 3000 | 2995 | 2542 |
| 659 | 20230906 | 094900 | 409725330 | 3000 | 3000 | 3000 | 3000 | 486 |
| 660 | 20230906 | 094800 | 408267330 | 3000 | 3000 | 3010 | 3000 | 703 |
| 661 | 20230906 | 094700 | 406157820 | 3000 | 3000 | 3000 | 3000 | 6 |
| 662 | 20230906 | 094600 | 406139820 | 3000 | 3000 | 3000 | 3000 | 8 |
| 663 | 20230906 | 094500 | 406115820 | 3000 | 3000 | 3000 | 3000 | 106 |
| 664 | 20230906 | 094400 | 405797820 | 3000 | 3005 | 3005 | 3000 | 3344 |
| 665 | 20230906 | 094300 | 395764920 | 3005 | 3010 | 3010 | 3005 | 498 |
| 666 | 20230906 | 094200 | 394268395 | 3010 | 3010 | 3010 | 3005 | 17 |
| 667 | 20230906 | 094100 | 394217295 | 3010 | 3010 | 3010 | 3010 | 39 |
| 668 | 20230906 | 094000 | 394099905 | 3010 | 3010 | 3010 | 3010 | 708 |
| 669 | 20230906 | 093900 | 391968825 | 3010 | 3010 | 3010 | 3010 | 1007 |
| 670 | 20230906 | 093800 | 388937755 | 3010 | 3010 | 3010 | 3010 | 574 |
| 671 | 20230906 | 093700 | 387210015 | 3025 | 3025 | 3025 | 3025 | 1 |
| 672 | 20230906 | 093600 | 387206990 | 3025 | 3025 | 3025 | 3025 | 2 |
| 673 | 20230906 | 093500 | 387200940 | 2995 | 3020 | 3025 | 2995 | 16372 |
| 674 | 20230906 | 093400 | 338023060 | 3020 | 3025 | 3025 | 3020 | 975 |
| 675 | 20230906 | 093300 | 335075175 | 3025 | 3015 | 3025 | 3015 | 2325 |
| 676 | 20230906 | 093200 | 328054050 | 3020 | 3020 | 3020 | 3020 | 1380 |
| 677 | 20230906 | 093100 | 323886450 | 3020 | 3025 | 3025 | 3020 | 454 |
| 678 | 20230906 | 093000 | 322513140 | 3025 | 3025 | 3025 | 3025 | 87 |
| 679 | 20230906 | 092900 | 322249965 | 3025 | 3020 | 3025 | 3020 | 382 |
| 680 | 20230906 | 092800 | 321096070 | 3020 | 3020 | 3020 | 3020 | 219 |
| 681 | 20230906 | 092700 | 320434690 | 3020 | 3020 | 3020 | 3020 | 125 |
| 682 | 20230906 | 092600 | 320057190 | 3020 | 3020 | 3020 | 3020 | 89 |
| 683 | 20230906 | 092500 | 319788410 | 3020 | 3020 | 3020 | 3020 | 106 |
| 684 | 20230906 | 092400 | 319468290 | 3020 | 3020 | 3020 | 3020 | 552 |
| 685 | 20230906 | 092300 | 317801250 | 3025 | 3020 | 3025 | 3020 | 950 |
| 686 | 20230906 | 092200 | 314931750 | 3020 | 3020 | 3020 | 3020 | 520 |
| 687 | 20230906 | 092100 | 313361350 | 3025 | 3025 | 3025 | 3025 | 19 |
| 688 | 20230906 | 092000 | 313303875 | 3030 | 3025 | 3030 | 3015 | 6043 |
| 689 | 20230906 | 091900 | 295021765 | 3025 | 3010 | 3030 | 3000 | 9686 |
| 690 | 20230906 | 091800 | 265739125 | 3010 | 3010 | 3010 | 2995 | 16470 |
| 691 | 20230906 | 091700 | 216269945 | 3015 | 3015 | 3015 | 3015 | 147 |
| 692 | 20230906 | 091600 | 215826740 | 3020 | 3020 | 3020 | 3010 | 1453 |
| 693 | 20230906 | 091500 | 211450410 | 3025 | 3025 | 3025 | 3025 | 0 |
| 694 | 20230906 | 091400 | 211450410 | 3025 | 3025 | 3025 | 3010 | 951 |
| 695 | 20230906 | 091300 | 208578135 | 3025 | 3025 | 3025 | 3025 | 659 |
| 696 | 20230906 | 091200 | 206584660 | 3025 | 3025 | 3025 | 3010 | 14650 |
| 697 | 20230906 | 091100 | 162460210 | 3030 | 3030 | 3030 | 3020 | 1779 |
| 698 | 20230906 | 091000 | 157087120 | 3030 | 3020 | 3030 | 3020 | 4397 |
| 699 | 20230906 | 090900 | 143780880 | 3020 | 3020 | 3020 | 3005 | 621 |
| 700 | 20230906 | 090800 | 141913050 | 3020 | 2995 | 3020 | 2995 | 3557 |
| 701 | 20230906 | 090700 | 131242925 | 3000 | 3005 | 3005 | 2995 | 1250 |
| 702 | 20230906 | 090600 | 127493860 | 3005 | 3000 | 3005 | 2995 | 2600 |
| 703 | 20230906 | 090500 | 119696740 | 3005 | 3020 | 3020 | 2995 | 2494 |
| 704 | 20230906 | 090400 | 112215155 | 3020 | 3005 | 3030 | 3005 | 3567 |
| 705 | 20230906 | 090300 | 101446255 | 3005 | 3005 | 3005 | 3000 | 1349 |
| 706 | 20230906 | 090200 | 97399060 | 3015 | 3005 | 3015 | 3000 | 1738 |
| 707 | 20230906 | 090100 | 92177070 | 3015 | 3035 | 3035 | 3000 | 6640 |
| 708 | 20230906 | 090000 | 72236670 | 3035 | 2980 | 3045 | 2980 | 23956 |