38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 3 | 20230710 | 204800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230710 | 204700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230710 | 204600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230710 | 204500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230710 | 204400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230710 | 204300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230710 | 204200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230710 | 204100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230710 | 204000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230710 | 203900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230710 | 203800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230710 | 203700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230710 | 203600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230710 | 203500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230710 | 203400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230710 | 203300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230710 | 203200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230710 | 203100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230710 | 203000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230710 | 202900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230710 | 202800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230710 | 202700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230710 | 202600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230710 | 202500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230710 | 202400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230710 | 202300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230710 | 202200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230710 | 202100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230710 | 202000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230710 | 201900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 33 | 20230710 | 201800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230710 | 201700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230710 | 201600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230710 | 201500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230710 | 201400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230710 | 201300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230710 | 201200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230710 | 201100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230710 | 201000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230710 | 200900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230710 | 200800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230710 | 200700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230710 | 200600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230710 | 200500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230710 | 200400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230710 | 200300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230710 | 200200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230710 | 200100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230710 | 200000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230710 | 195900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230710 | 195800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230710 | 195700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230710 | 195600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230710 | 195500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230710 | 195400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230710 | 195300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230710 | 195200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230710 | 195100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230710 | 195000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230710 | 194900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 63 | 20230710 | 194800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230710 | 194700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230710 | 194600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230710 | 194500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230710 | 194400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230710 | 194300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230710 | 194200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230710 | 194100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230710 | 194000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230710 | 193900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230710 | 193800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230710 | 193700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230710 | 193600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230710 | 193500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230710 | 193400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230710 | 193300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230710 | 193200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230710 | 193100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230710 | 193000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230710 | 192900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230710 | 192800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230710 | 192700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230710 | 192600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230710 | 192500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230710 | 192400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230710 | 192300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230710 | 192200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230710 | 192100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230710 | 192000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230710 | 191900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 93 | 20230710 | 191800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230710 | 191700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230710 | 191600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230710 | 191500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230710 | 191400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230710 | 191300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230710 | 191200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230710 | 191100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230710 | 191000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230710 | 190900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230710 | 190800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230710 | 190700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230710 | 190600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230710 | 190500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230710 | 190400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230710 | 190300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230710 | 190200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230710 | 190100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230710 | 190000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230710 | 185900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230710 | 185800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230710 | 185700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230710 | 185600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230710 | 185500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230710 | 185400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230710 | 185300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230710 | 185200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230710 | 185100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230710 | 185000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230710 | 184900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 123 | 20230710 | 184800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230710 | 184700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230710 | 184600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230710 | 184500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230710 | 184400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230710 | 184300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230710 | 184200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230710 | 184100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230710 | 184000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230710 | 183900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230710 | 183800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230710 | 183700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230710 | 183600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230710 | 183500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230710 | 183400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230710 | 183300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230710 | 183200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230710 | 183100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230710 | 183000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230710 | 182900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230710 | 182800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230710 | 182700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230710 | 182600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230710 | 182500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230710 | 182400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230710 | 182300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230710 | 182200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230710 | 182100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230710 | 182000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230710 | 181900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 153 | 20230710 | 181800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230710 | 181700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230710 | 181600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230710 | 181500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230710 | 181400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230710 | 181300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230710 | 181200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230710 | 181100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230710 | 181000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230710 | 180900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230710 | 180800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230710 | 180700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230710 | 180600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230710 | 180500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230710 | 180400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230710 | 180300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230710 | 180200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230710 | 180100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230710 | 180000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230710 | 175900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230710 | 175800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230710 | 175700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230710 | 175600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230710 | 175500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230710 | 175400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230710 | 175300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230710 | 175200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230710 | 175100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230710 | 175000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230710 | 174900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 183 | 20230710 | 174800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230710 | 174700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230710 | 174600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230710 | 174500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230710 | 174400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230710 | 174300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230710 | 174200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230710 | 174100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230710 | 174000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230710 | 173900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230710 | 173800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230710 | 173700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230710 | 173600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230710 | 173500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230710 | 173400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230710 | 173300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230710 | 173200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230710 | 173100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230710 | 173000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230710 | 172900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230710 | 172800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230710 | 172700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230710 | 172600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230710 | 172500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230710 | 172400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230710 | 172300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230710 | 172200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230710 | 172100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230710 | 172000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230710 | 171900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 213 | 20230710 | 171800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230710 | 171700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230710 | 171600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230710 | 171500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230710 | 171400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230710 | 171300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230710 | 171200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230710 | 171100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230710 | 171000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230710 | 170900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230710 | 170800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230710 | 170700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230710 | 170600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230710 | 170500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230710 | 170400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230710 | 170300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230710 | 170200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230710 | 170100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230710 | 170000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230710 | 165900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230710 | 165800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230710 | 165700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230710 | 165600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230710 | 165500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230710 | 165400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230710 | 165300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230710 | 165200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230710 | 165100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230710 | 165000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230710 | 164900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 243 | 20230710 | 164800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230710 | 164700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230710 | 164600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230710 | 164500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230710 | 164400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230710 | 164300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230710 | 164200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230710 | 164100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230710 | 164000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230710 | 163900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230710 | 163800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230710 | 163700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230710 | 163600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230710 | 163500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230710 | 163400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230710 | 163300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230710 | 163200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230710 | 163100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230710 | 163000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230710 | 162900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230710 | 162800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230710 | 162700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230710 | 162600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230710 | 162500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230710 | 162400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230710 | 162300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230710 | 162200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230710 | 162100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230710 | 162000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230710 | 161900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 273 | 20230710 | 161800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230710 | 161700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230710 | 161600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230710 | 161500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230710 | 161400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230710 | 161300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230710 | 161200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230710 | 161100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230710 | 161000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230710 | 160900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230710 | 160800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230710 | 160700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230710 | 160600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230710 | 160500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230710 | 160400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230710 | 160300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230710 | 160200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230710 | 160100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230710 | 160000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230710 | 155900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230710 | 155800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230710 | 155700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230710 | 155600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230710 | 155500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230710 | 155400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230710 | 155300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230710 | 155200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230710 | 155100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230710 | 155000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230710 | 154900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 303 | 20230710 | 154800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230710 | 154700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230710 | 154600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230710 | 154500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230710 | 154400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230710 | 154300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230710 | 154200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230710 | 154100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230710 | 154000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230710 | 153900 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230710 | 153800 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230710 | 153700 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230710 | 153600 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230710 | 153500 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230710 | 153400 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230710 | 153300 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20230710 | 153200 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230710 | 153100 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20230710 | 153000 | 12844765450 | 30100 | 30100 | 30100 | 30100 | 8988 |
| 322 | 20230710 | 152900 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 323 | 20230710 | 152800 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20230710 | 152700 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20230710 | 152600 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20230710 | 152500 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20230710 | 152400 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20230710 | 152300 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20230710 | 152200 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20230710 | 152100 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20230710 | 152000 | 12574226650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20230710 | 151900 | 12574226650 | 30150 | 30150 | 30150 | 30100 | 3169 |
| 333 | 20230710 | 151800 | 12478808700 | 30100 | 30150 | 30150 | 30100 | 997 |
| 334 | 20230710 | 151700 | 12448767450 | 30150 | 30150 | 30150 | 30100 | 1516 |
| 335 | 20230710 | 151600 | 12403112300 | 30150 | 30200 | 30200 | 30150 | 917 |
| 336 | 20230710 | 151500 | 12375463500 | 30150 | 30150 | 30200 | 30100 | 1472 |
| 337 | 20230710 | 151400 | 12331102550 | 30150 | 30100 | 30150 | 30100 | 2591 |
| 338 | 20230710 | 151300 | 12253092350 | 30150 | 30200 | 30200 | 30100 | 1851 |
| 339 | 20230710 | 151200 | 12197313400 | 30200 | 30250 | 30250 | 30150 | 6024 |
| 340 | 20230710 | 151100 | 12015482800 | 30250 | 30250 | 30250 | 30200 | 1068 |
| 341 | 20230710 | 151000 | 11983193950 | 30250 | 30200 | 30250 | 30200 | 126 |
| 342 | 20230710 | 150900 | 11979386350 | 30250 | 30200 | 30250 | 30200 | 196 |
| 343 | 20230710 | 150800 | 11973465300 | 30250 | 30250 | 30300 | 30200 | 650 |
| 344 | 20230710 | 150700 | 11953808800 | 30250 | 30250 | 30300 | 30200 | 495 |
| 345 | 20230710 | 150600 | 11938844900 | 30250 | 30300 | 30300 | 30200 | 495 |
| 346 | 20230710 | 150500 | 11923877650 | 30250 | 30250 | 30300 | 30250 | 2496 |
| 347 | 20230710 | 150400 | 11848373250 | 30250 | 30300 | 30300 | 30250 | 1086 |
| 348 | 20230710 | 150300 | 11815517900 | 30300 | 30250 | 30300 | 30250 | 555 |
| 349 | 20230710 | 150200 | 11798706750 | 30300 | 30250 | 30300 | 30250 | 1691 |
| 350 | 20230710 | 150100 | 11747519750 | 30300 | 30250 | 30300 | 30250 | 433 |
| 351 | 20230710 | 150000 | 11734410350 | 30300 | 30300 | 30300 | 30250 | 142 |
| 352 | 20230710 | 145900 | 11730108450 | 30300 | 30300 | 30300 | 30250 | 421 |
| 353 | 20230710 | 145800 | 11717358650 | 30300 | 30300 | 30300 | 30250 | 497 |
| 354 | 20230710 | 145700 | 11702307600 | 30350 | 30350 | 30350 | 30250 | 7945 |
| 355 | 20230710 | 145600 | 11461567400 | 30350 | 30350 | 30400 | 30350 | 3191 |
| 356 | 20230710 | 145500 | 11364719250 | 30400 | 30400 | 30400 | 30350 | 723 |
| 357 | 20230710 | 145400 | 11342772700 | 30350 | 30350 | 30400 | 30350 | 412 |
| 358 | 20230710 | 145300 | 11330268050 | 30400 | 30400 | 30400 | 30350 | 601 |
| 359 | 20230710 | 145200 | 11312026100 | 30350 | 30400 | 30400 | 30350 | 1096 |
| 360 | 20230710 | 145100 | 11278761450 | 30350 | 30350 | 30400 | 30350 | 607 |
| 361 | 20230710 | 145000 | 11260336750 | 30400 | 30350 | 30400 | 30350 | 569 |
| 362 | 20230710 | 144900 | 11243044850 | 30350 | 30400 | 30400 | 30350 | 1165 |
| 363 | 20230710 | 144800 | 11207681450 | 30400 | 30400 | 30400 | 30350 | 730 |
| 364 | 20230710 | 144700 | 11185523400 | 30400 | 30400 | 30400 | 30350 | 544 |
| 365 | 20230710 | 144600 | 11168997250 | 30400 | 30400 | 30400 | 30350 | 947 |
| 366 | 20230710 | 144500 | 11140232850 | 30350 | 30400 | 30400 | 30350 | 422 |
| 367 | 20230710 | 144400 | 11127422450 | 30350 | 30350 | 30400 | 30350 | 370 |
| 368 | 20230710 | 144300 | 11116181100 | 30400 | 30350 | 30400 | 30350 | 358 |
| 369 | 20230710 | 144200 | 11105315350 | 30400 | 30400 | 30450 | 30350 | 1262 |
| 370 | 20230710 | 144100 | 11066948750 | 30450 | 30450 | 30450 | 30400 | 799 |
| 371 | 20230710 | 144000 | 11042644700 | 30400 | 30450 | 30450 | 30400 | 784 |
| 372 | 20230710 | 143900 | 11018806300 | 30450 | 30400 | 30450 | 30400 | 81 |
| 373 | 20230710 | 143800 | 11016340850 | 30450 | 30450 | 30450 | 30400 | 602 |
| 374 | 20230710 | 143700 | 10998039550 | 30450 | 30400 | 30450 | 30400 | 548 |
| 375 | 20230710 | 143600 | 10981379900 | 30400 | 30450 | 30450 | 30400 | 191 |
| 376 | 20230710 | 143500 | 10975566850 | 30450 | 30400 | 30450 | 30400 | 232 |
| 377 | 20230710 | 143400 | 10968508350 | 30450 | 30400 | 30450 | 30400 | 355 |
| 378 | 20230710 | 143300 | 10957715350 | 30400 | 30400 | 30450 | 30400 | 200 |
| 379 | 20230710 | 143200 | 10951629400 | 30450 | 30400 | 30450 | 30400 | 3053 |
| 380 | 20230710 | 143100 | 10858788500 | 30400 | 30450 | 30450 | 30400 | 86 |
| 381 | 20230710 | 143000 | 10856174050 | 30400 | 30400 | 30450 | 30400 | 618 |
| 382 | 20230710 | 142900 | 10837384350 | 30400 | 30400 | 30450 | 30400 | 522 |
| 383 | 20230710 | 142800 | 10821504950 | 30400 | 30450 | 30500 | 30400 | 1657 |
| 384 | 20230710 | 142700 | 10771045150 | 30500 | 30450 | 30500 | 30450 | 411 |
| 385 | 20230710 | 142600 | 10758528300 | 30450 | 30500 | 30500 | 30450 | 309 |
| 386 | 20230710 | 142500 | 10749117600 | 30450 | 30450 | 30500 | 30450 | 201 |
| 387 | 20230710 | 142400 | 10742993850 | 30500 | 30450 | 30500 | 30450 | 1213 |
| 388 | 20230710 | 142300 | 10706007200 | 30450 | 30500 | 30500 | 30450 | 115 |
| 389 | 20230710 | 142200 | 10702502850 | 30500 | 30500 | 30500 | 30450 | 185 |
| 390 | 20230710 | 142100 | 10696864300 | 30500 | 30500 | 30500 | 30450 | 187 |
| 391 | 20230710 | 142000 | 10691167150 | 30500 | 30450 | 30500 | 30450 | 178 |
| 392 | 20230710 | 141900 | 10685746550 | 30500 | 30450 | 30500 | 30450 | 229 |
| 393 | 20230710 | 141800 | 10678766050 | 30500 | 30500 | 30500 | 30450 | 316 |
| 394 | 20230710 | 141700 | 10669133250 | 30500 | 30500 | 30500 | 30450 | 265 |
| 395 | 20230710 | 141600 | 10661062000 | 30450 | 30450 | 30500 | 30450 | 221 |
| 396 | 20230710 | 141500 | 10654331550 | 30450 | 30450 | 30450 | 30400 | 548 |
| 397 | 20230710 | 141400 | 10637649300 | 30450 | 30450 | 30450 | 30400 | 49 |
| 398 | 20230710 | 141300 | 10636159350 | 30450 | 30400 | 30450 | 30400 | 333 |
| 399 | 20230710 | 141200 | 10626029800 | 30450 | 30400 | 30450 | 30400 | 13 |
| 400 | 20230710 | 141100 | 10625634550 | 30450 | 30450 | 30450 | 30400 | 386 |
| 401 | 20230710 | 141000 | 10613888200 | 30400 | 30400 | 30450 | 30400 | 461 |
| 402 | 20230710 | 140900 | 10599858400 | 30450 | 30450 | 30500 | 30400 | 278 |
| 403 | 20230710 | 140800 | 10591388200 | 30500 | 30400 | 30500 | 30400 | 533 |
| 404 | 20230710 | 140700 | 10575163450 | 30450 | 30500 | 30500 | 30400 | 361 |
| 405 | 20230710 | 140600 | 10564187500 | 30400 | 30450 | 30500 | 30400 | 236 |
| 406 | 20230710 | 140500 | 10557001700 | 30500 | 30500 | 30500 | 30400 | 175 |
| 407 | 20230710 | 140400 | 10551677550 | 30500 | 30500 | 30500 | 30400 | 184 |
| 408 | 20230710 | 140300 | 10546074450 | 30500 | 30450 | 30500 | 30400 | 538 |
| 409 | 20230710 | 140200 | 10529703300 | 30450 | 30400 | 30450 | 30400 | 225 |
| 410 | 20230710 | 140100 | 10522862550 | 30400 | 30400 | 30450 | 30400 | 202 |
| 411 | 20230710 | 140000 | 10516719400 | 30400 | 30400 | 30450 | 30400 | 1083 |
| 412 | 20230710 | 135900 | 10483794750 | 30400 | 30450 | 30450 | 30400 | 509 |
| 413 | 20230710 | 135800 | 10468321000 | 30400 | 30450 | 30450 | 30400 | 613 |
| 414 | 20230710 | 135700 | 10449685150 | 30450 | 30450 | 30450 | 30400 | 1775 |
| 415 | 20230710 | 135600 | 10395671350 | 30450 | 30450 | 30500 | 30450 | 213 |
| 416 | 20230710 | 135500 | 10389185250 | 30500 | 30500 | 30500 | 30450 | 119 |
| 417 | 20230710 | 135400 | 10385560850 | 30450 | 30500 | 30550 | 30450 | 841 |
| 418 | 20230710 | 135300 | 10359926300 | 30550 | 30450 | 30550 | 30450 | 1027 |
| 419 | 20230710 | 135200 | 10328613650 | 30450 | 30500 | 30500 | 30450 | 233 |
| 420 | 20230710 | 135100 | 10321514550 | 30500 | 30450 | 30500 | 30450 | 604 |
| 421 | 20230710 | 135000 | 10303119750 | 30450 | 30450 | 30450 | 30400 | 200 |
| 422 | 20230710 | 134900 | 10297037900 | 30450 | 30500 | 30500 | 30450 | 555 |
| 423 | 20230710 | 134800 | 10280127000 | 30500 | 30450 | 30500 | 30400 | 1011 |
| 424 | 20230710 | 134700 | 10249350350 | 30450 | 30400 | 30450 | 30400 | 486 |
| 425 | 20230710 | 134600 | 10234568300 | 30400 | 30400 | 30450 | 30400 | 420 |
| 426 | 20230710 | 134500 | 10221792550 | 30450 | 30450 | 30450 | 30400 | 221 |
| 427 | 20230710 | 134400 | 10215069400 | 30400 | 30450 | 30450 | 30400 | 281 |
| 428 | 20230710 | 134300 | 10206520150 | 30450 | 30400 | 30450 | 30400 | 565 |
| 429 | 20230710 | 134200 | 10189336800 | 30450 | 30450 | 30450 | 30400 | 352 |
| 430 | 20230710 | 134100 | 10178620400 | 30450 | 30500 | 30500 | 30400 | 280 |
| 431 | 20230710 | 134000 | 10170093600 | 30450 | 30500 | 30500 | 30450 | 206 |
| 432 | 20230710 | 133900 | 10163812750 | 30450 | 30450 | 30500 | 30400 | 969 |
| 433 | 20230710 | 133800 | 10134307950 | 30450 | 30450 | 30450 | 30400 | 349 |
| 434 | 20230710 | 133700 | 10123697600 | 30450 | 30450 | 30450 | 30400 | 128 |
| 435 | 20230710 | 133600 | 10119802050 | 30400 | 30400 | 30450 | 30400 | 307 |
| 436 | 20230710 | 133500 | 10110467950 | 30450 | 30400 | 30450 | 30350 | 937 |
| 437 | 20230710 | 133400 | 10081996800 | 30350 | 30400 | 30400 | 30350 | 316 |
| 438 | 20230710 | 133300 | 10072399200 | 30400 | 30350 | 30400 | 30350 | 806 |
| 439 | 20230710 | 133200 | 10047925100 | 30300 | 30350 | 30350 | 30300 | 1525 |
| 440 | 20230710 | 133100 | 10001689250 | 30300 | 30350 | 30350 | 30300 | 1230 |
| 441 | 20230710 | 133000 | 9964411900 | 30350 | 30300 | 30350 | 30300 | 1293 |
| 442 | 20230710 | 132900 | 9925212300 | 30300 | 30350 | 30400 | 30300 | 1061 |
| 443 | 20230710 | 132800 | 9893034200 | 30350 | 30350 | 30400 | 30350 | 291 |
| 444 | 20230710 | 132700 | 9884200300 | 30350 | 30350 | 30400 | 30350 | 707 |
| 445 | 20230710 | 132600 | 9862731350 | 30350 | 30350 | 30400 | 30350 | 253 |
| 446 | 20230710 | 132500 | 9855052250 | 30350 | 30350 | 30350 | 30350 | 171 |
| 447 | 20230710 | 132400 | 9849862400 | 30350 | 30350 | 30400 | 30350 | 761 |
| 448 | 20230710 | 132300 | 9826758000 | 30300 | 30400 | 30400 | 30300 | 639 |
| 449 | 20230710 | 132200 | 9807364400 | 30400 | 30400 | 30450 | 30400 | 300 |
| 450 | 20230710 | 132100 | 9798243900 | 30400 | 30350 | 30450 | 30350 | 970 |
| 451 | 20230710 | 132000 | 9768762450 | 30400 | 30350 | 30400 | 30350 | 742 |
| 452 | 20230710 | 131900 | 9746242650 | 30350 | 30400 | 30450 | 30350 | 849 |
| 453 | 20230710 | 131800 | 9720463950 | 30400 | 30350 | 30400 | 30350 | 1662 |
| 454 | 20230710 | 131700 | 9669947400 | 30400 | 30400 | 30400 | 30350 | 79 |
| 455 | 20230710 | 131600 | 9667548450 | 30400 | 30350 | 30400 | 30300 | 905 |
| 456 | 20230710 | 131500 | 9640089950 | 30300 | 30350 | 30350 | 30300 | 516 |
| 457 | 20230710 | 131400 | 9624438400 | 30300 | 30350 | 30350 | 30300 | 1229 |
| 458 | 20230710 | 131300 | 9587149850 | 30350 | 30350 | 30350 | 30350 | 673 |
| 459 | 20230710 | 131200 | 9566724300 | 30350 | 30400 | 30400 | 30350 | 1209 |
| 460 | 20230710 | 131100 | 9530020150 | 30350 | 30350 | 30400 | 30350 | 422 |
| 461 | 20230710 | 131000 | 9517210800 | 30400 | 30400 | 30400 | 30350 | 258 |
| 462 | 20230710 | 130900 | 9509378500 | 30400 | 30400 | 30400 | 30350 | 260 |
| 463 | 20230710 | 130800 | 9501481450 | 30400 | 30400 | 30400 | 30350 | 486 |
| 464 | 20230710 | 130700 | 9486727050 | 30400 | 30400 | 30400 | 30350 | 78 |
| 465 | 20230710 | 130600 | 9484356800 | 30400 | 30400 | 30400 | 30350 | 927 |
| 466 | 20230710 | 130500 | 9456213650 | 30350 | 30400 | 30400 | 30350 | 394 |
| 467 | 20230710 | 130400 | 9444250050 | 30350 | 30350 | 30350 | 30350 | 319 |
| 468 | 20230710 | 130300 | 9434568400 | 30350 | 30350 | 30400 | 30350 | 294 |
| 469 | 20230710 | 130200 | 9425644850 | 30400 | 30400 | 30400 | 30350 | 109 |
| 470 | 20230710 | 130100 | 9422335500 | 30350 | 30400 | 30400 | 30350 | 177 |
| 471 | 20230710 | 130000 | 9416963450 | 30400 | 30400 | 30400 | 30350 | 261 |
| 472 | 20230710 | 125900 | 9409035600 | 30350 | 30400 | 30400 | 30350 | 783 |
| 473 | 20230710 | 125800 | 9385262900 | 30400 | 30350 | 30400 | 30350 | 560 |
| 474 | 20230710 | 125700 | 9368266650 | 30350 | 30400 | 30400 | 30350 | 666 |
| 475 | 20230710 | 125600 | 9348045850 | 30400 | 30400 | 30450 | 30400 | 896 |
| 476 | 20230710 | 125500 | 9320807400 | 30350 | 30400 | 30400 | 30350 | 477 |
| 477 | 20230710 | 125400 | 9306317250 | 30350 | 30400 | 30400 | 30350 | 473 |
| 478 | 20230710 | 125300 | 9291951200 | 30400 | 30450 | 30450 | 30400 | 321 |
| 479 | 20230710 | 125200 | 9282192550 | 30450 | 30400 | 30450 | 30350 | 316 |
| 480 | 20230710 | 125100 | 9272586250 | 30350 | 30350 | 30450 | 30350 | 1428 |
| 481 | 20230710 | 125000 | 9229238700 | 30400 | 30350 | 30400 | 30350 | 391 |
| 482 | 20230710 | 124900 | 9217358150 | 30350 | 30400 | 30400 | 30350 | 532 |
| 483 | 20230710 | 124800 | 9201204800 | 30350 | 30350 | 30350 | 30300 | 1419 |
| 484 | 20230710 | 124700 | 9158144350 | 30350 | 30300 | 30350 | 30300 | 590 |
| 485 | 20230710 | 124600 | 9140256600 | 30300 | 30450 | 30450 | 30300 | 9103 |
| 486 | 20230710 | 124500 | 8864045400 | 30450 | 30400 | 30450 | 30400 | 347 |
| 487 | 20230710 | 124400 | 8853494100 | 30400 | 30400 | 30400 | 30400 | 467 |
| 488 | 20230710 | 124300 | 8839297300 | 30400 | 30400 | 30450 | 30400 | 512 |
| 489 | 20230710 | 124200 | 8823731500 | 30400 | 30400 | 30450 | 30400 | 468 |
| 490 | 20230710 | 124100 | 8809499000 | 30450 | 30400 | 30450 | 30400 | 411 |
| 491 | 20230710 | 124000 | 8797002050 | 30400 | 30400 | 30400 | 30400 | 234 |
| 492 | 20230710 | 123900 | 8789888450 | 30400 | 30450 | 30450 | 30400 | 164 |
| 493 | 20230710 | 123800 | 8784902200 | 30400 | 30400 | 30450 | 30400 | 739 |
| 494 | 20230710 | 123700 | 8762436500 | 30450 | 30400 | 30450 | 30400 | 94 |
| 495 | 20230710 | 123600 | 8759577100 | 30450 | 30450 | 30450 | 30400 | 802 |
| 496 | 20230710 | 123500 | 8735196050 | 30450 | 30350 | 30450 | 30350 | 892 |
| 497 | 20230710 | 123400 | 8708069750 | 30400 | 30400 | 30450 | 30350 | 514 |
| 498 | 20230710 | 123300 | 8692439050 | 30450 | 30400 | 30450 | 30350 | 1983 |
| 499 | 20230710 | 123200 | 8632163000 | 30450 | 30400 | 30450 | 30400 | 307 |
| 500 | 20230710 | 123100 | 8622828800 | 30400 | 30450 | 30450 | 30400 | 946 |
| 501 | 20230710 | 123000 | 8594066900 | 30450 | 30450 | 30450 | 30450 | 379 |
| 502 | 20230710 | 122900 | 8582526350 | 30450 | 30450 | 30500 | 30450 | 474 |
| 503 | 20230710 | 122800 | 8568092550 | 30450 | 30450 | 30450 | 30400 | 920 |
| 504 | 20230710 | 122700 | 8540094950 | 30400 | 30400 | 30400 | 30400 | 94 |
| 505 | 20230710 | 122600 | 8537237350 | 30400 | 30400 | 30450 | 30400 | 1061 |
| 506 | 20230710 | 122500 | 8504982700 | 30450 | 30450 | 30450 | 30400 | 926 |
| 507 | 20230710 | 122400 | 8476791450 | 30400 | 30500 | 30500 | 30400 | 2121 |
| 508 | 20230710 | 122300 | 8412202150 | 30500 | 30500 | 30500 | 30450 | 1114 |
| 509 | 20230710 | 122200 | 8378232150 | 30450 | 30500 | 30500 | 30450 | 702 |
| 510 | 20230710 | 122100 | 8356838300 | 30500 | 30500 | 30550 | 30450 | 536 |
| 511 | 20230710 | 122000 | 8340495250 | 30450 | 30500 | 30500 | 30450 | 422 |
| 512 | 20230710 | 121900 | 8327626700 | 30450 | 30500 | 30500 | 30450 | 361 |
| 513 | 20230710 | 121800 | 8316631050 | 30500 | 30450 | 30500 | 30450 | 245 |
| 514 | 20230710 | 121700 | 8309169800 | 30450 | 30450 | 30500 | 30450 | 249 |
| 515 | 20230710 | 121600 | 8301585550 | 30500 | 30500 | 30500 | 30450 | 146 |
| 516 | 20230710 | 121500 | 8297139450 | 30500 | 30500 | 30500 | 30450 | 975 |
| 517 | 20230710 | 121400 | 8267422050 | 30500 | 30500 | 30550 | 30450 | 417 |
| 518 | 20230710 | 121300 | 8254709850 | 30550 | 30450 | 30550 | 30450 | 492 |
| 519 | 20230710 | 121200 | 8239710000 | 30450 | 30500 | 30500 | 30450 | 243 |
| 520 | 20230710 | 121100 | 8232299900 | 30500 | 30500 | 30550 | 30450 | 413 |
| 521 | 20230710 | 121000 | 8219706600 | 30500 | 30600 | 30600 | 30500 | 196 |
| 522 | 20230710 | 120900 | 8213719900 | 30550 | 30550 | 30550 | 30550 | 851 |
| 523 | 20230710 | 120800 | 8187721850 | 30550 | 30500 | 30600 | 30500 | 408 |
| 524 | 20230710 | 120700 | 8175263650 | 30500 | 30500 | 30550 | 30500 | 416 |
| 525 | 20230710 | 120600 | 8162565650 | 30500 | 30500 | 30500 | 30500 | 349 |
| 526 | 20230710 | 120500 | 8151921150 | 30500 | 30500 | 30500 | 30450 | 96 |
| 527 | 20230710 | 120400 | 8148993200 | 30500 | 30450 | 30500 | 30450 | 403 |
| 528 | 20230710 | 120300 | 8136713050 | 30450 | 30500 | 30500 | 30450 | 481 |
| 529 | 20230710 | 120200 | 8122048250 | 30500 | 30500 | 30500 | 30500 | 302 |
| 530 | 20230710 | 120100 | 8112837250 | 30450 | 30450 | 30500 | 30450 | 298 |
| 531 | 20230710 | 120000 | 8103761050 | 30500 | 30450 | 30500 | 30450 | 241 |
| 532 | 20230710 | 115900 | 8096410900 | 30500 | 30500 | 30500 | 30500 | 1244 |
| 533 | 20230710 | 115800 | 8058468900 | 30550 | 30500 | 30550 | 30500 | 231 |
| 534 | 20230710 | 115700 | 8051422300 | 30500 | 30550 | 30550 | 30500 | 1021 |
| 535 | 20230710 | 115600 | 8020253950 | 30550 | 30550 | 30550 | 30500 | 311 |
| 536 | 20230710 | 115500 | 8010765250 | 30550 | 30500 | 30550 | 30500 | 297 |
| 537 | 20230710 | 115400 | 8001702350 | 30550 | 30500 | 30550 | 30500 | 303 |
| 538 | 20230710 | 115300 | 7992460350 | 30500 | 30550 | 30600 | 30500 | 476 |
| 539 | 20230710 | 115200 | 7977919750 | 30550 | 30550 | 30600 | 30550 | 736 |
| 540 | 20230710 | 115100 | 7955434900 | 30550 | 30550 | 30600 | 30550 | 298 |
| 541 | 20230710 | 115000 | 7946330000 | 30600 | 30600 | 30600 | 30600 | 516 |
| 542 | 20230710 | 114900 | 7930540400 | 30600 | 30650 | 30700 | 30600 | 478 |
| 543 | 20230710 | 114800 | 7915899300 | 30700 | 30600 | 30700 | 30600 | 608 |
| 544 | 20230710 | 114700 | 7897278850 | 30650 | 30650 | 30650 | 30600 | 626 |
| 545 | 20230710 | 114600 | 7878097900 | 30650 | 30600 | 30650 | 30600 | 433 |
| 546 | 20230710 | 114500 | 7864842950 | 30650 | 30650 | 30700 | 30650 | 962 |
| 547 | 20230710 | 114400 | 7835337300 | 30700 | 30800 | 30800 | 30650 | 1623 |
| 548 | 20230710 | 114300 | 7785453150 | 30800 | 30900 | 30900 | 30700 | 1865 |
| 549 | 20230710 | 114200 | 7728024200 | 30900 | 30650 | 30900 | 30650 | 3361 |
| 550 | 20230710 | 114100 | 7624572550 | 30650 | 30500 | 30650 | 30500 | 1322 |
| 551 | 20230710 | 114000 | 7584149350 | 30550 | 30500 | 30550 | 30450 | 941 |
| 552 | 20230710 | 113900 | 7555465650 | 30500 | 30500 | 30550 | 30450 | 300 |
| 553 | 20230710 | 113800 | 7546321800 | 30500 | 30450 | 30500 | 30450 | 1004 |
| 554 | 20230710 | 113700 | 7515714200 | 30450 | 30450 | 30450 | 30400 | 195 |
| 555 | 20230710 | 113600 | 7509777350 | 30500 | 30400 | 30500 | 30350 | 1329 |
| 556 | 20230710 | 113500 | 7469379950 | 30400 | 30400 | 30450 | 30400 | 527 |
| 557 | 20230710 | 113400 | 7453353900 | 30400 | 30400 | 30450 | 30400 | 956 |
| 558 | 20230710 | 113300 | 7424290600 | 30450 | 30400 | 30450 | 30400 | 771 |
| 559 | 20230710 | 113200 | 7400851050 | 30400 | 30400 | 30450 | 30400 | 172 |
| 560 | 20230710 | 113100 | 7395621800 | 30400 | 30400 | 30450 | 30400 | 614 |
| 561 | 20230710 | 113000 | 7376956150 | 30400 | 30400 | 30450 | 30400 | 272 |
| 562 | 20230710 | 112900 | 7368687050 | 30400 | 30450 | 30450 | 30400 | 563 |
| 563 | 20230710 | 112800 | 7351569350 | 30450 | 30400 | 30450 | 30400 | 531 |
| 564 | 20230710 | 112700 | 7335424550 | 30450 | 30450 | 30450 | 30400 | 137 |
| 565 | 20230710 | 112600 | 7331258500 | 30450 | 30450 | 30450 | 30400 | 444 |
| 566 | 20230710 | 112500 | 7317746200 | 30450 | 30500 | 30550 | 30450 | 671 |
| 567 | 20230710 | 112400 | 7297298500 | 30500 | 30450 | 30500 | 30400 | 552 |
| 568 | 20230710 | 112300 | 7280491400 | 30450 | 30400 | 30450 | 30400 | 868 |
| 569 | 20230710 | 112200 | 7254091550 | 30400 | 30450 | 30450 | 30400 | 375 |
| 570 | 20230710 | 112100 | 7242689250 | 30450 | 30450 | 30500 | 30400 | 516 |
| 571 | 20230710 | 112000 | 7226979150 | 30500 | 30500 | 30550 | 30500 | 199 |
| 572 | 20230710 | 111900 | 7220909600 | 30500 | 30450 | 30500 | 30450 | 609 |
| 573 | 20230710 | 111800 | 7202347650 | 30450 | 30400 | 30450 | 30400 | 377 |
| 574 | 20230710 | 111700 | 7190872350 | 30450 | 30450 | 30500 | 30450 | 383 |
| 575 | 20230710 | 111600 | 7179207700 | 30450 | 30450 | 30450 | 30450 | 699 |
| 576 | 20230710 | 111500 | 7157923150 | 30450 | 30400 | 30450 | 30400 | 662 |
| 577 | 20230710 | 111400 | 7137777250 | 30400 | 30400 | 30450 | 30400 | 329 |
| 578 | 20230710 | 111300 | 7127775550 | 30450 | 30400 | 30500 | 30400 | 1062 |
| 579 | 20230710 | 111200 | 7095457000 | 30400 | 30400 | 30450 | 30400 | 352 |
| 580 | 20230710 | 111100 | 7084750900 | 30450 | 30450 | 30450 | 30400 | 409 |
| 581 | 20230710 | 111000 | 7072313500 | 30450 | 30350 | 30450 | 30350 | 443 |
| 582 | 20230710 | 110900 | 7058842250 | 30400 | 30350 | 30500 | 30350 | 2640 |
| 583 | 20230710 | 110800 | 6978591950 | 30350 | 30350 | 30400 | 30350 | 704 |
| 584 | 20230710 | 110700 | 6957223550 | 30350 | 30400 | 30400 | 30350 | 589 |
| 585 | 20230710 | 110600 | 6939342600 | 30350 | 30400 | 30400 | 30350 | 807 |
| 586 | 20230710 | 110500 | 6914845200 | 30400 | 30400 | 30400 | 30350 | 440 |
| 587 | 20230710 | 110400 | 6901487450 | 30400 | 30400 | 30400 | 30350 | 3246 |
| 588 | 20230710 | 110300 | 6802820850 | 30400 | 30400 | 30450 | 30400 | 6041 |
| 589 | 20230710 | 110200 | 6619174350 | 30450 | 30500 | 30500 | 30400 | 2042 |
| 590 | 20230710 | 110100 | 6557046650 | 30450 | 30500 | 30500 | 30450 | 797 |
| 591 | 20230710 | 110000 | 6532771600 | 30500 | 30450 | 30500 | 30450 | 305 |
| 592 | 20230710 | 105900 | 6523475000 | 30500 | 30450 | 30500 | 30450 | 2105 |
| 593 | 20230710 | 105800 | 6459369100 | 30450 | 30500 | 30500 | 30450 | 1087 |
| 594 | 20230710 | 105700 | 6426269300 | 30450 | 30450 | 30450 | 30450 | 880 |
| 595 | 20230710 | 105600 | 6399473300 | 30500 | 30500 | 30500 | 30500 | 762 |
| 596 | 20230710 | 105500 | 6376232300 | 30500 | 30500 | 30550 | 30500 | 201 |
| 597 | 20230710 | 105400 | 6370101550 | 30500 | 30500 | 30500 | 30500 | 673 |
| 598 | 20230710 | 105300 | 6349575050 | 30500 | 30550 | 30550 | 30500 | 394 |
| 599 | 20230710 | 105200 | 6337543850 | 30550 | 30600 | 30600 | 30550 | 76 |
| 600 | 20230710 | 105100 | 6335221750 | 30600 | 30450 | 30600 | 30450 | 710 |
| 601 | 20230710 | 105000 | 6313541350 | 30500 | 30500 | 30600 | 30450 | 1546 |
| 602 | 20230710 | 104900 | 6266340300 | 30500 | 30450 | 30500 | 30450 | 278 |
| 603 | 20230710 | 104800 | 6257862000 | 30500 | 30450 | 30500 | 30450 | 223 |
| 604 | 20230710 | 104700 | 6251069350 | 30450 | 30450 | 30500 | 30450 | 860 |
| 605 | 20230710 | 104600 | 6224881750 | 30450 | 30500 | 30550 | 30450 | 2769 |
| 606 | 20230710 | 104500 | 6140431750 | 30500 | 30550 | 30550 | 30500 | 262 |
| 607 | 20230710 | 104400 | 6132436100 | 30500 | 30550 | 30550 | 30500 | 441 |
| 608 | 20230710 | 104300 | 6118980000 | 30550 | 30550 | 30550 | 30500 | 940 |
| 609 | 20230710 | 104200 | 6090271550 | 30550 | 30550 | 30600 | 30550 | 752 |
| 610 | 20230710 | 104100 | 6067278000 | 30550 | 30600 | 30600 | 30550 | 582 |
| 611 | 20230710 | 104000 | 6049497000 | 30600 | 30600 | 30600 | 30550 | 820 |
| 612 | 20230710 | 103900 | 6024442700 | 30550 | 30600 | 30600 | 30550 | 967 |
| 613 | 20230710 | 103800 | 5994894350 | 30600 | 30600 | 30600 | 30550 | 166 |
| 614 | 20230710 | 103700 | 5989821450 | 30550 | 30550 | 30600 | 30550 | 681 |
| 615 | 20230710 | 103600 | 5969015400 | 30550 | 30600 | 30600 | 30550 | 698 |
| 616 | 20230710 | 103500 | 5947676350 | 30600 | 30650 | 30650 | 30600 | 1108 |
| 617 | 20230710 | 103400 | 5913769650 | 30650 | 30650 | 30650 | 30600 | 1298 |
| 618 | 20230710 | 103300 | 5874010950 | 30650 | 30650 | 30650 | 30600 | 480 |
| 619 | 20230710 | 103200 | 5859318750 | 30650 | 30650 | 30650 | 30600 | 417 |
| 620 | 20230710 | 103100 | 5846549650 | 30600 | 30700 | 30700 | 30600 | 260 |
| 621 | 20230710 | 103000 | 5838579800 | 30650 | 30650 | 30700 | 30650 | 288 |
| 622 | 20230710 | 102900 | 5829752550 | 30650 | 30550 | 30700 | 30550 | 782 |
| 623 | 20230710 | 102800 | 5805821850 | 30550 | 30600 | 30600 | 30550 | 385 |
| 624 | 20230710 | 102700 | 5794046300 | 30550 | 30550 | 30600 | 30550 | 448 |
| 625 | 20230710 | 102600 | 5780352900 | 30600 | 30600 | 30600 | 30550 | 541 |
| 626 | 20230710 | 102500 | 5763816900 | 30550 | 30550 | 30600 | 30550 | 303 |
| 627 | 20230710 | 102400 | 5754549950 | 30550 | 30550 | 30600 | 30550 | 722 |
| 628 | 20230710 | 102300 | 5732479150 | 30550 | 30550 | 30600 | 30550 | 1001 |
| 629 | 20230710 | 102200 | 5701897800 | 30600 | 30600 | 30600 | 30550 | 1234 |
| 630 | 20230710 | 102100 | 5664159400 | 30600 | 30600 | 30650 | 30600 | 546 |
| 631 | 20230710 | 102000 | 5647451750 | 30600 | 30600 | 30600 | 30600 | 644 |
| 632 | 20230710 | 101900 | 5627745350 | 30650 | 30700 | 30700 | 30550 | 1100 |
| 633 | 20230710 | 101800 | 5594068500 | 30700 | 30650 | 30700 | 30650 | 295 |
| 634 | 20230710 | 101700 | 5585021700 | 30700 | 30700 | 30700 | 30650 | 478 |
| 635 | 20230710 | 101600 | 5570363150 | 30700 | 30750 | 30800 | 30650 | 904 |
| 636 | 20230710 | 101500 | 5542584850 | 30800 | 30850 | 30850 | 30750 | 1376 |
| 637 | 20230710 | 101400 | 5500203150 | 30850 | 30850 | 30850 | 30800 | 316 |
| 638 | 20230710 | 101300 | 5490456050 | 30850 | 30850 | 30900 | 30800 | 389 |
| 639 | 20230710 | 101200 | 5478456600 | 30800 | 30800 | 30850 | 30800 | 709 |
| 640 | 20230710 | 101100 | 5456619300 | 30850 | 30900 | 30900 | 30800 | 592 |
| 641 | 20230710 | 101000 | 5438351950 | 30900 | 30800 | 30950 | 30600 | 2035 |
| 642 | 20230710 | 100900 | 5375633250 | 30850 | 30700 | 30850 | 30700 | 958 |
| 643 | 20230710 | 100800 | 5346119900 | 30700 | 30650 | 30800 | 30600 | 459 |
| 644 | 20230710 | 100700 | 5332016150 | 30600 | 30700 | 30700 | 30600 | 1396 |
| 645 | 20230710 | 100600 | 5289270750 | 30700 | 30600 | 30700 | 30600 | 760 |
| 646 | 20230710 | 100500 | 5265958400 | 30600 | 30600 | 30650 | 30600 | 135 |
| 647 | 20230710 | 100400 | 5261827350 | 30600 | 30550 | 30650 | 30500 | 913 |
| 648 | 20230710 | 100300 | 5233919000 | 30500 | 30500 | 30500 | 30450 | 1029 |
| 649 | 20230710 | 100200 | 5202535000 | 30500 | 30450 | 30500 | 30450 | 1171 |
| 650 | 20230710 | 100100 | 5166867000 | 30500 | 30550 | 30550 | 30450 | 191 |
| 651 | 20230710 | 100000 | 5161046000 | 30500 | 30500 | 30550 | 30500 | 1705 |
| 652 | 20230710 | 095900 | 5109022400 | 30500 | 30500 | 30550 | 30500 | 630 |
| 653 | 20230710 | 095800 | 5089803500 | 30500 | 30500 | 30550 | 30500 | 436 |
| 654 | 20230710 | 095700 | 5076505450 | 30500 | 30550 | 30550 | 30500 | 2669 |
| 655 | 20230710 | 095600 | 4995097250 | 30550 | 30550 | 30550 | 30500 | 680 |
| 656 | 20230710 | 095500 | 4974329350 | 30550 | 30550 | 30550 | 30500 | 265 |
| 657 | 20230710 | 095400 | 4966244950 | 30500 | 30600 | 30600 | 30500 | 661 |
| 658 | 20230710 | 095300 | 4946068600 | 30550 | 30550 | 30550 | 30500 | 471 |
| 659 | 20230710 | 095200 | 4931680600 | 30550 | 30600 | 30600 | 30500 | 3297 |
| 660 | 20230710 | 095100 | 4830956600 | 30600 | 30600 | 30650 | 30550 | 1171 |
| 661 | 20230710 | 095000 | 4795125100 | 30600 | 30650 | 30650 | 30600 | 145 |
| 662 | 20230710 | 094900 | 4790685250 | 30650 | 30650 | 30700 | 30600 | 233 |
| 663 | 20230710 | 094800 | 4783552350 | 30700 | 30600 | 30700 | 30600 | 982 |
| 664 | 20230710 | 094700 | 4753494850 | 30600 | 30650 | 30700 | 30600 | 1407 |
| 665 | 20230710 | 094600 | 4710385700 | 30700 | 30750 | 30800 | 30650 | 2712 |
| 666 | 20230710 | 094500 | 4627082400 | 30750 | 30800 | 30800 | 30700 | 1308 |
| 667 | 20230710 | 094400 | 4586798800 | 30750 | 30600 | 30750 | 30600 | 1043 |
| 668 | 20230710 | 094300 | 4554803300 | 30650 | 30600 | 30650 | 30600 | 169 |
| 669 | 20230710 | 094200 | 4549630050 | 30650 | 30700 | 30700 | 30600 | 453 |
| 670 | 20230710 | 094100 | 4535752550 | 30650 | 30700 | 30700 | 30650 | 788 |
| 671 | 20230710 | 094000 | 4511599100 | 30700 | 30700 | 30700 | 30700 | 579 |
| 672 | 20230710 | 093900 | 4493823800 | 30700 | 30700 | 30750 | 30650 | 821 |
| 673 | 20230710 | 093800 | 4468628300 | 30700 | 30700 | 30750 | 30700 | 2468 |
| 674 | 20230710 | 093700 | 4392856650 | 30700 | 30650 | 30700 | 30650 | 327 |
| 675 | 20230710 | 093600 | 4382831550 | 30650 | 30600 | 30650 | 30600 | 632 |
| 676 | 20230710 | 093500 | 4363477250 | 30650 | 30550 | 30650 | 30550 | 1243 |
| 677 | 20230710 | 093400 | 4325404750 | 30500 | 30550 | 30600 | 30500 | 590 |
| 678 | 20230710 | 093300 | 4307383650 | 30550 | 30500 | 30650 | 30450 | 2680 |
| 679 | 20230710 | 093200 | 4225613100 | 30450 | 30450 | 30500 | 30350 | 1771 |
| 680 | 20230710 | 093100 | 4171747650 | 30450 | 30450 | 30500 | 30400 | 1659 |
| 681 | 20230710 | 093000 | 4121209700 | 30450 | 30450 | 30450 | 30400 | 828 |
| 682 | 20230710 | 092900 | 4096032550 | 30400 | 30450 | 30450 | 30400 | 2350 |
| 683 | 20230710 | 092800 | 4024532900 | 30400 | 30400 | 30450 | 30350 | 1144 |
| 684 | 20230710 | 092700 | 3989751700 | 30450 | 30400 | 30450 | 30400 | 1422 |
| 685 | 20230710 | 092600 | 3946516300 | 30450 | 30450 | 30450 | 30400 | 4323 |
| 686 | 20230710 | 092500 | 3815085350 | 30400 | 30550 | 30550 | 30400 | 2899 |
| 687 | 20230710 | 092400 | 3726790500 | 30550 | 30700 | 30700 | 30500 | 4161 |
| 688 | 20230710 | 092300 | 3599508900 | 30700 | 30700 | 30750 | 30650 | 3053 |
| 689 | 20230710 | 092200 | 3505820750 | 30700 | 30500 | 30700 | 30500 | 3668 |
| 690 | 20230710 | 092100 | 3393653000 | 30500 | 30400 | 30550 | 30400 | 2034 |
| 691 | 20230710 | 092000 | 3331591250 | 30500 | 30450 | 30500 | 30350 | 5462 |
| 692 | 20230710 | 091900 | 3165402950 | 30400 | 30650 | 30650 | 30400 | 11430 |
| 693 | 20230710 | 091800 | 2816490550 | 30650 | 30950 | 30950 | 30650 | 7268 |
| 694 | 20230710 | 091700 | 2592872200 | 30950 | 30900 | 31000 | 30850 | 3946 |
| 695 | 20230710 | 091600 | 2470755000 | 30900 | 30850 | 30950 | 30850 | 1786 |
| 696 | 20230710 | 091500 | 2415591050 | 30900 | 30650 | 30900 | 30600 | 9413 |
| 697 | 20230710 | 091400 | 2126745350 | 30650 | 30750 | 30800 | 30600 | 6547 |
| 698 | 20230710 | 091300 | 1925669200 | 30750 | 30900 | 30900 | 30700 | 7626 |
| 699 | 20230710 | 091200 | 1690682050 | 30900 | 31150 | 31200 | 30900 | 13631 |
| 700 | 20230710 | 091100 | 1267878750 | 31200 | 31200 | 31200 | 31100 | 2595 |
| 701 | 20230710 | 091000 | 1187093350 | 31200 | 31250 | 31250 | 31100 | 4040 |
| 702 | 20230710 | 090900 | 1061264550 | 31250 | 31300 | 31300 | 31200 | 1042 |
| 703 | 20230710 | 090800 | 1028711650 | 31300 | 31300 | 31400 | 31250 | 2118 |
| 704 | 20230710 | 090700 | 962391450 | 31300 | 31100 | 31300 | 31100 | 3541 |
| 705 | 20230710 | 090600 | 851823700 | 31100 | 31250 | 31250 | 31100 | 2464 |
| 706 | 20230710 | 090500 | 775086150 | 31250 | 31300 | 31300 | 31050 | 4679 |
| 707 | 20230710 | 090400 | 629217750 | 31300 | 31550 | 31550 | 31300 | 2877 |
| 708 | 20230710 | 090300 | 538898000 | 31550 | 31750 | 31800 | 31550 | 1927 |
| 709 | 20230710 | 090200 | 477933550 | 31800 | 32000 | 32000 | 31550 | 7138 |
| 710 | 20230710 | 090100 | 251168000 | 32000 | 32100 | 32200 | 32000 | 2713 |
| 711 | 20230710 | 090000 | 164165200 | 32100 | 32200 | 32200 | 32000 | 5040 |