37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 3 | 20230822 | 204100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20230822 | 204000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20230822 | 203900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20230822 | 203800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20230822 | 203700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20230822 | 203600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20230822 | 203500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20230822 | 203400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20230822 | 203300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20230822 | 203200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20230822 | 203100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20230822 | 203000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20230822 | 202900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20230822 | 202800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20230822 | 202700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20230822 | 202600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20230822 | 202500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20230822 | 202400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20230822 | 202300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20230822 | 202200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20230822 | 202100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20230822 | 202000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20230822 | 201900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20230822 | 201800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20230822 | 201700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20230822 | 201600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20230822 | 201500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20230822 | 201400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20230822 | 201300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20230822 | 201200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 33 | 20230822 | 201100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20230822 | 201000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20230822 | 200900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20230822 | 200800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20230822 | 200700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20230822 | 200600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20230822 | 200500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20230822 | 200400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20230822 | 200300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20230822 | 200200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20230822 | 200100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20230822 | 200000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20230822 | 195900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20230822 | 195800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20230822 | 195700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20230822 | 195600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20230822 | 195500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20230822 | 195400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20230822 | 195300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20230822 | 195200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20230822 | 195100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20230822 | 195000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20230822 | 194900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20230822 | 194800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20230822 | 194700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20230822 | 194600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20230822 | 194500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20230822 | 194400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20230822 | 194300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20230822 | 194200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 63 | 20230822 | 194100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20230822 | 194000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20230822 | 193900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20230822 | 193800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20230822 | 193700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20230822 | 193600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20230822 | 193500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20230822 | 193400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20230822 | 193300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20230822 | 193200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20230822 | 193100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20230822 | 193000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20230822 | 192900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20230822 | 192800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20230822 | 192700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20230822 | 192600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20230822 | 192500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20230822 | 192400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20230822 | 192300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20230822 | 192200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20230822 | 192100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20230822 | 192000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20230822 | 191900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20230822 | 191800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20230822 | 191700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20230822 | 191600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20230822 | 191500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20230822 | 191400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20230822 | 191300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20230822 | 191200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 93 | 20230822 | 191100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20230822 | 191000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20230822 | 190900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20230822 | 190800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20230822 | 190700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20230822 | 190600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20230822 | 190500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20230822 | 190400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20230822 | 190300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20230822 | 190200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20230822 | 190100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20230822 | 190000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20230822 | 185900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20230822 | 185800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20230822 | 185700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20230822 | 185600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20230822 | 185500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20230822 | 185400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20230822 | 185300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20230822 | 185200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20230822 | 185100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20230822 | 185000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20230822 | 184900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20230822 | 184800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20230822 | 184700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20230822 | 184600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20230822 | 184500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20230822 | 184400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20230822 | 184300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20230822 | 184200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 123 | 20230822 | 184100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20230822 | 184000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20230822 | 183900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20230822 | 183800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20230822 | 183700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20230822 | 183600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20230822 | 183500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20230822 | 183400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20230822 | 183300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20230822 | 183200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20230822 | 183100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20230822 | 183000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20230822 | 182900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20230822 | 182800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20230822 | 182700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20230822 | 182600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20230822 | 182500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20230822 | 182400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20230822 | 182300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20230822 | 182200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20230822 | 182100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20230822 | 182000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20230822 | 181900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20230822 | 181800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20230822 | 181700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20230822 | 181600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20230822 | 181500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20230822 | 181400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20230822 | 181300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20230822 | 181200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 153 | 20230822 | 181100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20230822 | 181000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20230822 | 180900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20230822 | 180800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20230822 | 180700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20230822 | 180600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20230822 | 180500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20230822 | 180400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20230822 | 180300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20230822 | 180200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20230822 | 180100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20230822 | 180000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20230822 | 175900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20230822 | 175800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20230822 | 175700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20230822 | 175600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20230822 | 175500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20230822 | 175400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20230822 | 175300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20230822 | 175200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20230822 | 175100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20230822 | 175000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20230822 | 174900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20230822 | 174800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20230822 | 174700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20230822 | 174600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20230822 | 174500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20230822 | 174400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20230822 | 174300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20230822 | 174200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 183 | 20230822 | 174100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20230822 | 174000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20230822 | 173900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20230822 | 173800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20230822 | 173700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20230822 | 173600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20230822 | 173500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20230822 | 173400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20230822 | 173300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20230822 | 173200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20230822 | 173100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20230822 | 173000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20230822 | 172900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20230822 | 172800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20230822 | 172700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20230822 | 172600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20230822 | 172500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20230822 | 172400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20230822 | 172300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20230822 | 172200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20230822 | 172100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20230822 | 172000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20230822 | 171900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20230822 | 171800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20230822 | 171700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20230822 | 171600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20230822 | 171500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20230822 | 171400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20230822 | 171300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20230822 | 171200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 213 | 20230822 | 171100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20230822 | 171000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20230822 | 170900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20230822 | 170800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20230822 | 170700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20230822 | 170600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20230822 | 170500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20230822 | 170400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20230822 | 170300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20230822 | 170200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20230822 | 170100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20230822 | 170000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20230822 | 165900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20230822 | 165800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20230822 | 165700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20230822 | 165600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20230822 | 165500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20230822 | 165400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20230822 | 165300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20230822 | 165200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20230822 | 165100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20230822 | 165000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20230822 | 164900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20230822 | 164800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20230822 | 164700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20230822 | 164600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20230822 | 164500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20230822 | 164400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20230822 | 164300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20230822 | 164200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 243 | 20230822 | 164100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20230822 | 164000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20230822 | 163900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20230822 | 163800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20230822 | 163700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20230822 | 163600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20230822 | 163500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20230822 | 163400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20230822 | 163300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20230822 | 163200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20230822 | 163100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20230822 | 163000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20230822 | 162900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20230822 | 162800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20230822 | 162700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20230822 | 162600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20230822 | 162500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20230822 | 162400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20230822 | 162300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20230822 | 162200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20230822 | 162100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20230822 | 162000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20230822 | 161900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20230822 | 161800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20230822 | 161700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20230822 | 161600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20230822 | 161500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20230822 | 161400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20230822 | 161300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20230822 | 161200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 273 | 20230822 | 161100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20230822 | 161000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20230822 | 160900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20230822 | 160800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20230822 | 160700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20230822 | 160600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20230822 | 160500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20230822 | 160400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20230822 | 160300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20230822 | 160200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20230822 | 160100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20230822 | 160000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20230822 | 155900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20230822 | 155800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20230822 | 155700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 288 | 20230822 | 155600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20230822 | 155500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20230822 | 155400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20230822 | 155300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20230822 | 155200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20230822 | 155100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20230822 | 155000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20230822 | 154900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20230822 | 154800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20230822 | 154700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20230822 | 154600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 299 | 20230822 | 154500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 300 | 20230822 | 154400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 301 | 20230822 | 154300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 302 | 20230822 | 154200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 303 | 20230822 | 154100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 304 | 20230822 | 154000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 305 | 20230822 | 153900 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 306 | 20230822 | 153800 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 307 | 20230822 | 153700 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 308 | 20230822 | 153600 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 309 | 20230822 | 153500 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 310 | 20230822 | 153400 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 311 | 20230822 | 153300 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 312 | 20230822 | 153200 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 313 | 20230822 | 153100 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 314 | 20230822 | 153000 | 9595635100 | 31750 | 31750 | 31750 | 31750 | 5317 |
| 315 | 20230822 | 152900 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 316 | 20230822 | 152800 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 317 | 20230822 | 152700 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 318 | 20230822 | 152600 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 319 | 20230822 | 152500 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 320 | 20230822 | 152400 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 321 | 20230822 | 152300 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 322 | 20230822 | 152200 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 323 | 20230822 | 152100 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 324 | 20230822 | 152000 | 9426820350 | 31750 | 31750 | 31750 | 31750 | 0 |
| 325 | 20230822 | 151900 | 9426820350 | 31750 | 31750 | 31750 | 31700 | 598 |
| 326 | 20230822 | 151800 | 9407837850 | 31750 | 31700 | 31750 | 31650 | 939 |
| 327 | 20230822 | 151700 | 9378073150 | 31750 | 31700 | 31750 | 31650 | 356 |
| 328 | 20230822 | 151600 | 9366790600 | 31700 | 31650 | 31700 | 31650 | 592 |
| 329 | 20230822 | 151500 | 9348031950 | 31650 | 31650 | 31700 | 31650 | 708 |
| 330 | 20230822 | 151400 | 9325618700 | 31650 | 31650 | 31700 | 31650 | 652 |
| 331 | 20230822 | 151300 | 9304982650 | 31650 | 31700 | 31700 | 31650 | 838 |
| 332 | 20230822 | 151200 | 9278454650 | 31700 | 31700 | 31700 | 31700 | 348 |
| 333 | 20230822 | 151100 | 9267423050 | 31700 | 31700 | 31700 | 31650 | 507 |
| 334 | 20230822 | 151000 | 9251352100 | 31700 | 31700 | 31750 | 31700 | 430 |
| 335 | 20230822 | 150900 | 9237720400 | 31700 | 31650 | 31700 | 31650 | 529 |
| 336 | 20230822 | 150800 | 9220958600 | 31700 | 31650 | 31700 | 31650 | 262 |
| 337 | 20230822 | 150700 | 9212657700 | 31650 | 31650 | 31700 | 31650 | 861 |
| 338 | 20230822 | 150600 | 9185404650 | 31700 | 31700 | 31700 | 31650 | 368 |
| 339 | 20230822 | 150500 | 9173752900 | 31650 | 31650 | 31700 | 31650 | 531 |
| 340 | 20230822 | 150400 | 9156941450 | 31650 | 31700 | 31700 | 31650 | 913 |
| 341 | 20230822 | 150300 | 9128002700 | 31700 | 31700 | 31700 | 31700 | 410 |
| 342 | 20230822 | 150200 | 9115005700 | 31700 | 31700 | 31750 | 31700 | 1120 |
| 343 | 20230822 | 150100 | 9079487150 | 31700 | 31750 | 31750 | 31700 | 531 |
| 344 | 20230822 | 150000 | 9062631150 | 31750 | 31700 | 31750 | 31700 | 870 |
| 345 | 20230822 | 145900 | 9035051000 | 31700 | 31700 | 31750 | 31700 | 852 |
| 346 | 20230822 | 145800 | 9008039750 | 31750 | 31700 | 31750 | 31700 | 545 |
| 347 | 20230822 | 145700 | 8990750600 | 31700 | 31650 | 31750 | 31650 | 649 |
| 348 | 20230822 | 145600 | 8970178100 | 31700 | 31600 | 31700 | 31600 | 676 |
| 349 | 20230822 | 145500 | 8948787250 | 31600 | 31650 | 31700 | 31600 | 1183 |
| 350 | 20230822 | 145400 | 8911348650 | 31650 | 31650 | 31650 | 31600 | 758 |
| 351 | 20230822 | 145300 | 8887375600 | 31600 | 31650 | 31700 | 31600 | 3516 |
| 352 | 20230822 | 145200 | 8776134400 | 31700 | 31700 | 31750 | 31650 | 2989 |
| 353 | 20230822 | 145100 | 8681394300 | 31750 | 31750 | 31750 | 31700 | 586 |
| 354 | 20230822 | 145000 | 8662817050 | 31750 | 31750 | 31750 | 31700 | 673 |
| 355 | 20230822 | 144900 | 8641465700 | 31750 | 31750 | 31800 | 31700 | 3605 |
| 356 | 20230822 | 144800 | 8527114400 | 31750 | 31800 | 31800 | 31750 | 2382 |
| 357 | 20230822 | 144700 | 8451471550 | 31750 | 31800 | 31800 | 31750 | 724 |
| 358 | 20230822 | 144600 | 8428452950 | 31800 | 31800 | 31800 | 31750 | 180 |
| 359 | 20230822 | 144500 | 8422736850 | 31800 | 31800 | 31800 | 31750 | 2536 |
| 360 | 20230822 | 144400 | 8342093150 | 31800 | 31800 | 31850 | 31800 | 571 |
| 361 | 20230822 | 144300 | 8323934500 | 31800 | 31850 | 31850 | 31800 | 1941 |
| 362 | 20230822 | 144200 | 8262196100 | 31850 | 31900 | 31900 | 31850 | 360 |
| 363 | 20230822 | 144100 | 8250730050 | 31850 | 31850 | 31900 | 31850 | 1160 |
| 364 | 20230822 | 144000 | 8213781550 | 31850 | 31900 | 31900 | 31850 | 324 |
| 365 | 20230822 | 143900 | 8203460450 | 31850 | 31950 | 31950 | 31850 | 452 |
| 366 | 20230822 | 143800 | 8189041350 | 31950 | 31950 | 31950 | 31900 | 317 |
| 367 | 20230822 | 143700 | 8178923750 | 31950 | 31950 | 32000 | 31900 | 89 |
| 368 | 20230822 | 143600 | 8176082250 | 31950 | 31900 | 31950 | 31900 | 662 |
| 369 | 20230822 | 143500 | 8154949100 | 31900 | 31900 | 31950 | 31900 | 532 |
| 370 | 20230822 | 143400 | 8137975250 | 31900 | 31900 | 31950 | 31900 | 376 |
| 371 | 20230822 | 143300 | 8125980550 | 31950 | 31900 | 31950 | 31900 | 217 |
| 372 | 20230822 | 143200 | 8119056400 | 31900 | 31900 | 31950 | 31850 | 395 |
| 373 | 20230822 | 143100 | 8106466650 | 31850 | 31900 | 31950 | 31850 | 1502 |
| 374 | 20230822 | 143000 | 8058618450 | 31900 | 31900 | 31950 | 31900 | 1643 |
| 375 | 20230822 | 142900 | 8006206700 | 31900 | 31900 | 31950 | 31900 | 396 |
| 376 | 20230822 | 142800 | 7993567450 | 31950 | 31900 | 31950 | 31900 | 317 |
| 377 | 20230822 | 142700 | 7983450750 | 31950 | 31950 | 31950 | 31900 | 695 |
| 378 | 20230822 | 142600 | 7961269150 | 31900 | 31950 | 31950 | 31900 | 970 |
| 379 | 20230822 | 142500 | 7930324350 | 31950 | 31950 | 31950 | 31900 | 473 |
| 380 | 20230822 | 142400 | 7915227550 | 31950 | 31900 | 31950 | 31900 | 237 |
| 381 | 20230822 | 142300 | 7907660750 | 31900 | 31950 | 31950 | 31900 | 465 |
| 382 | 20230822 | 142200 | 7892808600 | 32000 | 31950 | 32000 | 31900 | 154 |
| 383 | 20230822 | 142100 | 7887892100 | 31900 | 31900 | 31950 | 31900 | 1155 |
| 384 | 20230822 | 142000 | 7851047100 | 31900 | 31950 | 31950 | 31900 | 285 |
| 385 | 20230822 | 141900 | 7841955550 | 31950 | 31950 | 32000 | 31950 | 463 |
| 386 | 20230822 | 141800 | 7827161900 | 31950 | 31950 | 32000 | 31950 | 2554 |
| 387 | 20230822 | 141700 | 7745549500 | 31950 | 32000 | 32050 | 31950 | 804 |
| 388 | 20230822 | 141600 | 7719855800 | 32000 | 32000 | 32050 | 31950 | 186 |
| 389 | 20230822 | 141500 | 7713904150 | 32050 | 32000 | 32050 | 31950 | 380 |
| 390 | 20230822 | 141400 | 7701746150 | 32000 | 32000 | 32000 | 32000 | 166 |
| 391 | 20230822 | 141300 | 7696434150 | 32000 | 32000 | 32050 | 32000 | 115 |
| 392 | 20230822 | 141200 | 7692752900 | 32000 | 32000 | 32050 | 32000 | 989 |
| 393 | 20230822 | 141100 | 7661104550 | 32000 | 32000 | 32000 | 32000 | 1 |
| 394 | 20230822 | 141000 | 7661072550 | 32000 | 32050 | 32050 | 32000 | 30 |
| 395 | 20230822 | 140900 | 7660112400 | 32000 | 32000 | 32000 | 32000 | 76 |
| 396 | 20230822 | 140800 | 7657680400 | 32050 | 32050 | 32050 | 32000 | 579 |
| 397 | 20230822 | 140700 | 7639135800 | 32000 | 32000 | 32050 | 32000 | 516 |
| 398 | 20230822 | 140600 | 7622602100 | 32000 | 32000 | 32000 | 32000 | 178 |
| 399 | 20230822 | 140500 | 7616906100 | 32000 | 32000 | 32000 | 32000 | 92 |
| 400 | 20230822 | 140400 | 7613962100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 401 | 20230822 | 140300 | 7613962100 | 32000 | 32000 | 32000 | 32000 | 374 |
| 402 | 20230822 | 140200 | 7601994100 | 32000 | 32000 | 32050 | 32000 | 308 |
| 403 | 20230822 | 140100 | 7592138050 | 32000 | 32000 | 32000 | 32000 | 31 |
| 404 | 20230822 | 140000 | 7591146050 | 32000 | 32050 | 32050 | 32000 | 99 |
| 405 | 20230822 | 135900 | 7587974450 | 32050 | 32000 | 32050 | 32000 | 175 |
| 406 | 20230822 | 135800 | 7582374350 | 32000 | 32000 | 32000 | 32000 | 59 |
| 407 | 20230822 | 135700 | 7580486350 | 32000 | 32000 | 32050 | 32000 | 267 |
| 408 | 20230822 | 135600 | 7571941650 | 32050 | 32000 | 32050 | 32000 | 37 |
| 409 | 20230822 | 135500 | 7570757150 | 32000 | 32000 | 32050 | 32000 | 136 |
| 410 | 20230822 | 135400 | 7566404950 | 32000 | 32000 | 32050 | 32000 | 77 |
| 411 | 20230822 | 135300 | 7563938400 | 32050 | 32000 | 32050 | 32000 | 26 |
| 412 | 20230822 | 135200 | 7563106150 | 32000 | 32050 | 32050 | 32000 | 23 |
| 413 | 20230822 | 135100 | 7562370050 | 32050 | 32000 | 32050 | 32000 | 251 |
| 414 | 20230822 | 135000 | 7554338000 | 32000 | 32000 | 32000 | 32000 | 1166 |
| 415 | 20230822 | 134900 | 7517026000 | 31950 | 31950 | 32000 | 31950 | 453 |
| 416 | 20230822 | 134800 | 7502536100 | 31950 | 31950 | 31950 | 31950 | 165 |
| 417 | 20230822 | 134700 | 7497264350 | 31950 | 31950 | 31950 | 31950 | 193 |
| 418 | 20230822 | 134600 | 7491098000 | 31950 | 32000 | 32000 | 31950 | 340 |
| 419 | 20230822 | 134500 | 7480234900 | 32000 | 31950 | 32000 | 31950 | 80 |
| 420 | 20230822 | 134400 | 7477678750 | 31950 | 32000 | 32000 | 31950 | 215 |
| 421 | 20230822 | 134300 | 7470808850 | 32000 | 32000 | 32000 | 31950 | 37 |
| 422 | 20230822 | 134200 | 7469626150 | 31950 | 32000 | 32000 | 31950 | 88 |
| 423 | 20230822 | 134100 | 7466814300 | 31950 | 31950 | 31950 | 31900 | 276 |
| 424 | 20230822 | 134000 | 7457996350 | 31950 | 31950 | 31950 | 31900 | 775 |
| 425 | 20230822 | 133900 | 7433237200 | 31950 | 31950 | 32000 | 31950 | 383 |
| 426 | 20230822 | 133800 | 7420999950 | 31950 | 32000 | 32000 | 31950 | 281 |
| 427 | 20230822 | 133700 | 7412017200 | 32000 | 31950 | 32000 | 31950 | 37 |
| 428 | 20230822 | 133600 | 7410834700 | 31950 | 31950 | 32000 | 31950 | 34 |
| 429 | 20230822 | 133500 | 7409748000 | 31950 | 31950 | 32000 | 31900 | 588 |
| 430 | 20230822 | 133400 | 7390984450 | 31900 | 31900 | 31950 | 31900 | 230 |
| 431 | 20230822 | 133300 | 7383639000 | 31900 | 31950 | 31950 | 31900 | 195 |
| 432 | 20230822 | 133200 | 7377409800 | 31950 | 31950 | 31950 | 31950 | 18 |
| 433 | 20230822 | 133100 | 7376834700 | 31950 | 31950 | 31950 | 31900 | 275 |
| 434 | 20230822 | 133000 | 7368061450 | 31950 | 31950 | 31950 | 31900 | 274 |
| 435 | 20230822 | 132900 | 7359307700 | 31900 | 31950 | 31950 | 31900 | 104 |
| 436 | 20230822 | 132800 | 7355985200 | 31950 | 31950 | 31950 | 31900 | 2653 |
| 437 | 20230822 | 132700 | 7271224350 | 31950 | 32000 | 32000 | 31950 | 622 |
| 438 | 20230822 | 132600 | 7251344750 | 32050 | 32000 | 32050 | 32000 | 384 |
| 439 | 20230822 | 132500 | 7239056700 | 31950 | 31950 | 32000 | 31950 | 389 |
| 440 | 20230822 | 132400 | 7226628050 | 31950 | 31950 | 32000 | 31950 | 218 |
| 441 | 20230822 | 132300 | 7219662750 | 31950 | 32000 | 32000 | 31950 | 369 |
| 442 | 20230822 | 132200 | 7207872900 | 31950 | 31950 | 31950 | 31950 | 232 |
| 443 | 20230822 | 132100 | 7200460500 | 32000 | 32000 | 32000 | 31950 | 238 |
| 444 | 20230822 | 132000 | 7192844600 | 32000 | 32000 | 32050 | 32000 | 2787 |
| 445 | 20230822 | 131900 | 7103660500 | 32050 | 32050 | 32050 | 32000 | 301 |
| 446 | 20230822 | 131800 | 7094028250 | 32000 | 32000 | 32000 | 32000 | 44 |
| 447 | 20230822 | 131700 | 7092620250 | 32050 | 32000 | 32050 | 32000 | 43 |
| 448 | 20230822 | 131600 | 7091243600 | 32000 | 32050 | 32050 | 32000 | 2035 |
| 449 | 20230822 | 131500 | 7026034600 | 32100 | 32050 | 32100 | 32050 | 140 |
| 450 | 20230822 | 131400 | 7021542550 | 32050 | 32050 | 32050 | 32050 | 430 |
| 451 | 20230822 | 131300 | 7007761050 | 32050 | 32050 | 32050 | 32050 | 15 |
| 452 | 20230822 | 131200 | 7007280300 | 32050 | 32050 | 32100 | 32050 | 222 |
| 453 | 20230822 | 131100 | 7000164950 | 32050 | 32050 | 32100 | 32050 | 321 |
| 454 | 20230822 | 131000 | 6989869150 | 32050 | 32050 | 32100 | 32050 | 141 |
| 455 | 20230822 | 130900 | 6985350000 | 32100 | 32100 | 32100 | 32100 | 1178 |
| 456 | 20230822 | 130800 | 6947536200 | 32100 | 32100 | 32100 | 32100 | 29 |
| 457 | 20230822 | 130700 | 6946605300 | 32100 | 32150 | 32150 | 32100 | 150 |
| 458 | 20230822 | 130600 | 6941787800 | 32100 | 32100 | 32100 | 32100 | 95 |
| 459 | 20230822 | 130500 | 6938738300 | 32150 | 32150 | 32150 | 32150 | 229 |
| 460 | 20230822 | 130400 | 6931375950 | 32150 | 32150 | 32150 | 32150 | 213 |
| 461 | 20230822 | 130300 | 6924528000 | 32150 | 32150 | 32150 | 32150 | 10 |
| 462 | 20230822 | 130200 | 6924206500 | 32150 | 32100 | 32150 | 32100 | 507 |
| 463 | 20230822 | 130100 | 6907925700 | 32100 | 32100 | 32150 | 32100 | 104 |
| 464 | 20230822 | 130000 | 6904583550 | 32100 | 32150 | 32150 | 32100 | 41 |
| 465 | 20230822 | 125900 | 6903266900 | 32150 | 32100 | 32150 | 32100 | 36 |
| 466 | 20230822 | 125800 | 6902111050 | 32100 | 32100 | 32100 | 32100 | 117 |
| 467 | 20230822 | 125700 | 6898355350 | 32100 | 32100 | 32100 | 32100 | 2 |
| 468 | 20230822 | 125600 | 6898291150 | 32100 | 32100 | 32100 | 32100 | 89 |
| 469 | 20230822 | 125500 | 6895434250 | 32150 | 32150 | 32150 | 32100 | 57 |
| 470 | 20230822 | 125400 | 6893604450 | 32150 | 32150 | 32200 | 32150 | 390 |
| 471 | 20230822 | 125300 | 6881065150 | 32150 | 32150 | 32150 | 32150 | 81 |
| 472 | 20230822 | 125200 | 6878461000 | 32200 | 32150 | 32200 | 32150 | 161 |
| 473 | 20230822 | 125100 | 6873284800 | 32200 | 32250 | 32250 | 32200 | 62 |
| 474 | 20230822 | 125000 | 6871288150 | 32200 | 32200 | 32200 | 32200 | 5 |
| 475 | 20230822 | 124900 | 6871127150 | 32250 | 32250 | 32250 | 32250 | 4 |
| 476 | 20230822 | 124800 | 6870998150 | 32250 | 32250 | 32300 | 32200 | 56 |
| 477 | 20230822 | 124700 | 6869191850 | 32300 | 32300 | 32300 | 32300 | 513 |
| 478 | 20230822 | 124600 | 6852621950 | 32300 | 32200 | 32350 | 32200 | 1056 |
| 479 | 20230822 | 124500 | 6818527500 | 32250 | 32200 | 32250 | 32150 | 21 |
| 480 | 20230822 | 124400 | 6817851750 | 32150 | 32150 | 32150 | 32150 | 20 |
| 481 | 20230822 | 124300 | 6817208750 | 32150 | 32150 | 32150 | 32150 | 116 |
| 482 | 20230822 | 124200 | 6813479350 | 32150 | 32200 | 32200 | 32150 | 23 |
| 483 | 20230822 | 124100 | 6812739850 | 32200 | 32150 | 32200 | 32150 | 55 |
| 484 | 20230822 | 124000 | 6810971500 | 32250 | 32250 | 32250 | 32250 | 0 |
| 485 | 20230822 | 123900 | 6810971500 | 32250 | 32150 | 32250 | 32150 | 110 |
| 486 | 20230822 | 123800 | 6807425700 | 32150 | 32100 | 32250 | 32100 | 305 |
| 487 | 20230822 | 123700 | 6797607000 | 32150 | 32150 | 32150 | 32150 | 124 |
| 488 | 20230822 | 123600 | 6793620400 | 32150 | 32100 | 32150 | 32100 | 249 |
| 489 | 20230822 | 123500 | 6785625550 | 32100 | 32100 | 32200 | 32100 | 1895 |
| 490 | 20230822 | 123400 | 6724786050 | 32100 | 32150 | 32150 | 32100 | 2336 |
| 491 | 20230822 | 123300 | 6649798600 | 32150 | 32150 | 32150 | 32150 | 110 |
| 492 | 20230822 | 123200 | 6646262100 | 32150 | 32200 | 32200 | 32150 | 154 |
| 493 | 20230822 | 123100 | 6641310400 | 32200 | 32200 | 32200 | 32200 | 3 |
| 494 | 20230822 | 123000 | 6641213800 | 32200 | 32150 | 32200 | 32100 | 170 |
| 495 | 20230822 | 122900 | 6635748750 | 32100 | 32200 | 32200 | 32100 | 813 |
| 496 | 20230822 | 122800 | 6609613450 | 32200 | 32200 | 32200 | 32150 | 185 |
| 497 | 20230822 | 122700 | 6603658800 | 32200 | 32250 | 32250 | 32200 | 341 |
| 498 | 20230822 | 122600 | 6592662100 | 32250 | 32200 | 32250 | 32150 | 214 |
| 499 | 20230822 | 122500 | 6585762350 | 32150 | 32200 | 32200 | 32150 | 213 |
| 500 | 20230822 | 122400 | 6578904250 | 32200 | 32200 | 32250 | 32200 | 108 |
| 501 | 20230822 | 122300 | 6575426600 | 32200 | 32150 | 32200 | 32150 | 21 |
| 502 | 20230822 | 122200 | 6574751300 | 32200 | 32200 | 32200 | 32150 | 64 |
| 503 | 20230822 | 122100 | 6572693600 | 32200 | 32200 | 32200 | 32150 | 40 |
| 504 | 20230822 | 122000 | 6571406950 | 32200 | 32200 | 32200 | 32150 | 232 |
| 505 | 20230822 | 121900 | 6563936700 | 32200 | 32250 | 32250 | 32200 | 64 |
| 506 | 20230822 | 121800 | 6561875700 | 32250 | 32250 | 32250 | 32200 | 34 |
| 507 | 20230822 | 121700 | 6560780150 | 32250 | 32200 | 32250 | 32200 | 11 |
| 508 | 20230822 | 121600 | 6560425900 | 32300 | 32200 | 32300 | 32200 | 37 |
| 509 | 20230822 | 121500 | 6559234400 | 32200 | 32200 | 32300 | 32200 | 159 |
| 510 | 20230822 | 121400 | 6554113100 | 32200 | 32200 | 32200 | 32200 | 10 |
| 511 | 20230822 | 121300 | 6553791100 | 32200 | 32200 | 32300 | 32200 | 120 |
| 512 | 20230822 | 121200 | 6549920950 | 32200 | 32200 | 32200 | 32200 | 199 |
| 513 | 20230822 | 121100 | 6543513150 | 32200 | 32200 | 32200 | 32200 | 25 |
| 514 | 20230822 | 121000 | 6542708150 | 32200 | 32200 | 32250 | 32200 | 24 |
| 515 | 20230822 | 120900 | 6541935200 | 32250 | 32200 | 32250 | 32200 | 30 |
| 516 | 20230822 | 120800 | 6540968750 | 32200 | 32200 | 32200 | 32200 | 85 |
| 517 | 20230822 | 120700 | 6538231750 | 32200 | 32200 | 32200 | 32200 | 81 |
| 518 | 20230822 | 120600 | 6535623550 | 32200 | 32200 | 32200 | 32200 | 46 |
| 519 | 20230822 | 120500 | 6534142350 | 32200 | 32250 | 32250 | 32200 | 13 |
| 520 | 20230822 | 120400 | 6533723700 | 32200 | 32200 | 32200 | 32200 | 24 |
| 521 | 20230822 | 120300 | 6532950900 | 32200 | 32250 | 32250 | 32200 | 32 |
| 522 | 20230822 | 120200 | 6531920250 | 32250 | 32200 | 32250 | 32200 | 115 |
| 523 | 20230822 | 120100 | 6528216200 | 32200 | 32150 | 32200 | 32150 | 114 |
| 524 | 20230822 | 120000 | 6524545900 | 32150 | 32150 | 32200 | 32150 | 35 |
| 525 | 20230822 | 115900 | 6523420500 | 32200 | 32200 | 32200 | 32200 | 112 |
| 526 | 20230822 | 115800 | 6519814100 | 32150 | 32150 | 32150 | 32150 | 10 |
| 527 | 20230822 | 115700 | 6519492600 | 32200 | 32200 | 32200 | 32150 | 37 |
| 528 | 20230822 | 115600 | 6518301700 | 32150 | 32150 | 32150 | 32150 | 61 |
| 529 | 20230822 | 115500 | 6516340550 | 32150 | 32150 | 32150 | 32150 | 79 |
| 530 | 20230822 | 115400 | 6513800700 | 32150 | 32150 | 32150 | 32150 | 226 |
| 531 | 20230822 | 115300 | 6506534800 | 32150 | 32150 | 32200 | 32150 | 157 |
| 532 | 20230822 | 115200 | 6501483300 | 32150 | 32150 | 32150 | 32150 | 288 |
| 533 | 20230822 | 115100 | 6492224100 | 32150 | 32150 | 32200 | 32150 | 908 |
| 534 | 20230822 | 115000 | 6463021850 | 32200 | 32200 | 32250 | 32200 | 315 |
| 535 | 20230822 | 114900 | 6452878150 | 32250 | 32300 | 32300 | 32250 | 266 |
| 536 | 20230822 | 114800 | 6444299600 | 32300 | 32300 | 32300 | 32250 | 228 |
| 537 | 20230822 | 114700 | 6436935650 | 32350 | 32350 | 32400 | 32300 | 926 |
| 538 | 20230822 | 114600 | 6407001850 | 32350 | 32350 | 32350 | 32300 | 726 |
| 539 | 20230822 | 114500 | 6383516500 | 32350 | 32350 | 32350 | 32300 | 593 |
| 540 | 20230822 | 114400 | 6364333450 | 32350 | 32300 | 32350 | 32250 | 265 |
| 541 | 20230822 | 114300 | 6355768400 | 32300 | 32200 | 32300 | 32200 | 1110 |
| 542 | 20230822 | 114200 | 6319949250 | 32150 | 32200 | 32200 | 32150 | 361 |
| 543 | 20230822 | 114100 | 6308326750 | 32150 | 32150 | 32150 | 32150 | 20 |
| 544 | 20230822 | 114000 | 6307683750 | 32150 | 32150 | 32200 | 32150 | 393 |
| 545 | 20230822 | 113900 | 6295048600 | 32150 | 32150 | 32150 | 32150 | 114 |
| 546 | 20230822 | 113800 | 6291383500 | 32150 | 32050 | 32150 | 32050 | 550 |
| 547 | 20230822 | 113700 | 6273728900 | 32050 | 32100 | 32100 | 32050 | 21 |
| 548 | 20230822 | 113600 | 6273055300 | 32050 | 32100 | 32100 | 32050 | 185 |
| 549 | 20230822 | 113500 | 6267122300 | 32100 | 32050 | 32100 | 32050 | 11 |
| 550 | 20230822 | 113400 | 6266769700 | 32050 | 32050 | 32050 | 32050 | 127 |
| 551 | 20230822 | 113300 | 6262699350 | 32050 | 32050 | 32050 | 32050 | 10 |
| 552 | 20230822 | 113200 | 6262378850 | 32000 | 32000 | 32100 | 32000 | 82 |
| 553 | 20230822 | 113100 | 6259754750 | 32000 | 32100 | 32100 | 32000 | 201 |
| 554 | 20230822 | 113000 | 6253319000 | 32100 | 32100 | 32100 | 32100 | 55 |
| 555 | 20230822 | 112900 | 6251553500 | 32100 | 32000 | 32100 | 32000 | 51 |
| 556 | 20230822 | 112800 | 6249921100 | 32000 | 32000 | 32000 | 31950 | 1328 |
| 557 | 20230822 | 112700 | 6207428100 | 31950 | 31950 | 32000 | 31950 | 240 |
| 558 | 20230822 | 112600 | 6199749400 | 32000 | 32000 | 32000 | 31950 | 37 |
| 559 | 20230822 | 112500 | 6198566900 | 32000 | 32000 | 32000 | 31950 | 78 |
| 560 | 20230822 | 112400 | 6196072200 | 31950 | 32050 | 32050 | 31950 | 2310 |
| 561 | 20230822 | 112300 | 6122210100 | 32050 | 32000 | 32050 | 32000 | 365 |
| 562 | 20230822 | 112200 | 6110528800 | 32000 | 32050 | 32050 | 32000 | 309 |
| 563 | 20230822 | 112100 | 6100628550 | 32050 | 32100 | 32100 | 32050 | 158 |
| 564 | 20230822 | 112000 | 6095559650 | 32100 | 32050 | 32100 | 32050 | 236 |
| 565 | 20230822 | 111900 | 6087995700 | 32050 | 32050 | 32050 | 32050 | 250 |
| 566 | 20230822 | 111800 | 6079983200 | 32100 | 32100 | 32100 | 32100 | 0 |
| 567 | 20230822 | 111700 | 6079983200 | 32100 | 32050 | 32100 | 32050 | 7 |
| 568 | 20230822 | 111600 | 6079758750 | 32050 | 32050 | 32050 | 32050 | 27 |
| 569 | 20230822 | 111500 | 6078893400 | 32100 | 32050 | 32100 | 32050 | 285 |
| 570 | 20230822 | 111400 | 6069758600 | 32050 | 32050 | 32050 | 32050 | 18 |
| 571 | 20230822 | 111300 | 6069181700 | 32100 | 32150 | 32150 | 32100 | 303 |
| 572 | 20230822 | 111200 | 6059453300 | 32150 | 32100 | 32150 | 32100 | 71 |
| 573 | 20230822 | 111100 | 6057171350 | 32100 | 32100 | 32100 | 32100 | 28 |
| 574 | 20230822 | 111000 | 6056272550 | 32150 | 32100 | 32150 | 32100 | 95 |
| 575 | 20230822 | 110900 | 6053218650 | 32100 | 32000 | 32100 | 32000 | 324 |
| 576 | 20230822 | 110800 | 6042839450 | 32000 | 32000 | 32000 | 32000 | 223 |
| 577 | 20230822 | 110700 | 6035703450 | 32000 | 32000 | 32000 | 32000 | 82 |
| 578 | 20230822 | 110600 | 6033079450 | 31950 | 32000 | 32100 | 31950 | 1109 |
| 579 | 20230822 | 110500 | 5997635850 | 32000 | 32050 | 32050 | 32000 | 412 |
| 580 | 20230822 | 110400 | 5984444600 | 32050 | 32100 | 32100 | 32050 | 380 |
| 581 | 20230822 | 110300 | 5972265000 | 32100 | 32100 | 32100 | 32050 | 414 |
| 582 | 20230822 | 110200 | 5958985700 | 32100 | 32050 | 32100 | 32050 | 82 |
| 583 | 20230822 | 110100 | 5956354900 | 32050 | 31950 | 32050 | 31950 | 1236 |
| 584 | 20230822 | 110000 | 5916822850 | 31950 | 31950 | 32000 | 31950 | 233 |
| 585 | 20230822 | 105900 | 5909377100 | 31950 | 31950 | 32000 | 31900 | 335 |
| 586 | 20230822 | 105800 | 5898674750 | 31900 | 31950 | 31950 | 31900 | 352 |
| 587 | 20230822 | 105700 | 5887429100 | 31950 | 32000 | 32000 | 31900 | 2305 |
| 588 | 20230822 | 105600 | 5813776950 | 32000 | 31950 | 32000 | 31950 | 588 |
| 589 | 20230822 | 105500 | 5794964250 | 31950 | 31950 | 32000 | 31950 | 255 |
| 590 | 20230822 | 105400 | 5786816750 | 31900 | 31950 | 32000 | 31900 | 2011 |
| 591 | 20230822 | 105300 | 5722590800 | 31950 | 31950 | 32000 | 31950 | 530 |
| 592 | 20230822 | 105200 | 5705652100 | 31950 | 32150 | 32150 | 31950 | 9988 |
| 593 | 20230822 | 105100 | 5385725550 | 32150 | 32150 | 32200 | 32150 | 2246 |
| 594 | 20230822 | 105000 | 5313516100 | 32150 | 32250 | 32250 | 32150 | 1816 |
| 595 | 20230822 | 104900 | 5255050000 | 32250 | 32250 | 32250 | 32200 | 285 |
| 596 | 20230822 | 104800 | 5245858800 | 32250 | 32200 | 32250 | 32200 | 128 |
| 597 | 20230822 | 104700 | 5241734550 | 32250 | 32200 | 32250 | 32200 | 59 |
| 598 | 20230822 | 104600 | 5239834250 | 32200 | 32300 | 32300 | 32200 | 434 |
| 599 | 20230822 | 104500 | 5225836700 | 32250 | 32300 | 32300 | 32250 | 998 |
| 600 | 20230822 | 104400 | 5193650950 | 32300 | 32250 | 32350 | 32250 | 169 |
| 601 | 20230822 | 104300 | 5188192850 | 32300 | 32300 | 32300 | 32300 | 197 |
| 602 | 20230822 | 104200 | 5181829750 | 32300 | 32300 | 32300 | 32300 | 500 |
| 603 | 20230822 | 104100 | 5165679750 | 32300 | 32300 | 32300 | 32300 | 128 |
| 604 | 20230822 | 104000 | 5161545350 | 32300 | 32350 | 32350 | 32300 | 202 |
| 605 | 20230822 | 103900 | 5155015550 | 32400 | 32350 | 32400 | 32350 | 19 |
| 606 | 20230822 | 103800 | 5154400800 | 32400 | 32350 | 32400 | 32300 | 161 |
| 607 | 20230822 | 103700 | 5149194950 | 32400 | 32400 | 32400 | 32300 | 369 |
| 608 | 20230822 | 103600 | 5137268100 | 32400 | 32400 | 32400 | 32400 | 75 |
| 609 | 20230822 | 103500 | 5134838100 | 32400 | 32400 | 32500 | 32400 | 143 |
| 610 | 20230822 | 103400 | 5130196600 | 32350 | 32350 | 32350 | 32350 | 52 |
| 611 | 20230822 | 103300 | 5128514400 | 32300 | 32300 | 32350 | 32300 | 770 |
| 612 | 20230822 | 103200 | 5103640900 | 32400 | 32400 | 32400 | 32300 | 123 |
| 613 | 20230822 | 103100 | 5099662400 | 32400 | 32250 | 32400 | 32250 | 51 |
| 614 | 20230822 | 103000 | 5098015500 | 32300 | 32300 | 32300 | 32250 | 246 |
| 615 | 20230822 | 102900 | 5090078000 | 32300 | 32300 | 32300 | 32300 | 366 |
| 616 | 20230822 | 102800 | 5078256200 | 32300 | 32200 | 32300 | 32200 | 269 |
| 617 | 20230822 | 102700 | 5069583850 | 32250 | 32250 | 32250 | 32250 | 1442 |
| 618 | 20230822 | 102600 | 5023079350 | 32250 | 32200 | 32250 | 32200 | 344 |
| 619 | 20230822 | 102500 | 5012002500 | 32200 | 32250 | 32250 | 32200 | 544 |
| 620 | 20230822 | 102400 | 4994485200 | 32250 | 32200 | 32250 | 32200 | 57 |
| 621 | 20230822 | 102300 | 4992648200 | 32200 | 32200 | 32200 | 32200 | 102 |
| 622 | 20230822 | 102200 | 4989363800 | 32150 | 32200 | 32250 | 32150 | 391 |
| 623 | 20230822 | 102100 | 4976777100 | 32200 | 32200 | 32200 | 32150 | 2187 |
| 624 | 20230822 | 102000 | 4906361200 | 32200 | 32200 | 32250 | 32200 | 213 |
| 625 | 20230822 | 101900 | 4899502350 | 32250 | 32250 | 32250 | 32200 | 2112 |
| 626 | 20230822 | 101800 | 4831393900 | 32250 | 32300 | 32300 | 32250 | 255 |
| 627 | 20230822 | 101700 | 4823168050 | 32300 | 32300 | 32300 | 32250 | 759 |
| 628 | 20230822 | 101600 | 4798652500 | 32300 | 32300 | 32300 | 32250 | 515 |
| 629 | 20230822 | 101500 | 4782018500 | 32350 | 32350 | 32350 | 32300 | 170 |
| 630 | 20230822 | 101400 | 4776520900 | 32350 | 32300 | 32350 | 32300 | 2894 |
| 631 | 20230822 | 101300 | 4683012250 | 32300 | 32350 | 32350 | 32300 | 620 |
| 632 | 20230822 | 101200 | 4662957750 | 32350 | 32350 | 32400 | 32350 | 582 |
| 633 | 20230822 | 101100 | 4644127450 | 32350 | 32400 | 32450 | 32350 | 882 |
| 634 | 20230822 | 101000 | 4615584750 | 32450 | 32400 | 32450 | 32400 | 335 |
| 635 | 20230822 | 100900 | 4604730600 | 32400 | 32400 | 32400 | 32400 | 239 |
| 636 | 20230822 | 100800 | 4596987000 | 32400 | 32400 | 32450 | 32400 | 326 |
| 637 | 20230822 | 100700 | 4586424100 | 32400 | 32450 | 32450 | 32400 | 1685 |
| 638 | 20230822 | 100600 | 4531812600 | 32550 | 32500 | 32550 | 32450 | 270 |
| 639 | 20230822 | 100500 | 4523045850 | 32500 | 32550 | 32550 | 32500 | 103 |
| 640 | 20230822 | 100400 | 4519697900 | 32550 | 32600 | 32600 | 32500 | 222 |
| 641 | 20230822 | 100300 | 4512472250 | 32600 | 32550 | 32600 | 32550 | 58 |
| 642 | 20230822 | 100200 | 4510584000 | 32550 | 32500 | 32550 | 32500 | 133 |
| 643 | 20230822 | 100100 | 4506261150 | 32500 | 32450 | 32500 | 32400 | 322 |
| 644 | 20230822 | 100000 | 4495800700 | 32400 | 32350 | 32500 | 32350 | 2710 |
| 645 | 20230822 | 095900 | 4408119650 | 32350 | 32500 | 32500 | 32350 | 2508 |
| 646 | 20230822 | 095800 | 4326891300 | 32500 | 32500 | 32500 | 32500 | 361 |
| 647 | 20230822 | 095700 | 4315158800 | 32500 | 32500 | 32550 | 32500 | 248 |
| 648 | 20230822 | 095600 | 4307097900 | 32500 | 32550 | 32550 | 32500 | 978 |
| 649 | 20230822 | 095500 | 4275309300 | 32550 | 32550 | 32550 | 32550 | 664 |
| 650 | 20230822 | 095400 | 4253696100 | 32550 | 32600 | 32600 | 32550 | 330 |
| 651 | 20230822 | 095300 | 4242945150 | 32600 | 32600 | 32600 | 32550 | 366 |
| 652 | 20230822 | 095200 | 4231013600 | 32600 | 32650 | 32650 | 32600 | 329 |
| 653 | 20230822 | 095100 | 4220287950 | 32650 | 32600 | 32650 | 32600 | 161 |
| 654 | 20230822 | 095000 | 4215039150 | 32650 | 32600 | 32650 | 32600 | 230 |
| 655 | 20230822 | 094900 | 4207540650 | 32650 | 32650 | 32650 | 32600 | 245 |
| 656 | 20230822 | 094800 | 4199552450 | 32650 | 32650 | 32650 | 32550 | 377 |
| 657 | 20230822 | 094700 | 4187276950 | 32550 | 32500 | 32650 | 32400 | 616 |
| 658 | 20230822 | 094600 | 4167265100 | 32400 | 32650 | 32650 | 32400 | 5055 |
| 659 | 20230822 | 094500 | 4002860600 | 32650 | 32650 | 32650 | 32650 | 852 |
| 660 | 20230822 | 094400 | 3975042800 | 32700 | 32650 | 32700 | 32650 | 456 |
| 661 | 20230822 | 094300 | 3960138350 | 32700 | 32750 | 32750 | 32700 | 493 |
| 662 | 20230822 | 094200 | 3944000100 | 32750 | 32750 | 32800 | 32750 | 429 |
| 663 | 20230822 | 094100 | 3929934750 | 32750 | 32750 | 32800 | 32750 | 469 |
| 664 | 20230822 | 094000 | 3914569950 | 32750 | 32850 | 32850 | 32750 | 2571 |
| 665 | 20230822 | 093900 | 3830333400 | 32800 | 32750 | 32850 | 32750 | 1938 |
| 666 | 20230822 | 093800 | 3766807750 | 32750 | 32900 | 32900 | 32750 | 786 |
| 667 | 20230822 | 093700 | 3741030050 | 32850 | 32950 | 33000 | 32750 | 3824 |
| 668 | 20230822 | 093600 | 3615323550 | 33000 | 32950 | 33000 | 32900 | 900 |
| 669 | 20230822 | 093500 | 3585659650 | 32900 | 32950 | 33100 | 32900 | 1928 |
| 670 | 20230822 | 093400 | 3522144700 | 33000 | 33250 | 33250 | 32900 | 11542 |
| 671 | 20230822 | 093300 | 3141071300 | 33200 | 33100 | 33250 | 33000 | 7178 |
| 672 | 20230822 | 093200 | 2903021850 | 33000 | 32750 | 33200 | 32750 | 18763 |
| 673 | 20230822 | 093100 | 2284042100 | 32800 | 32700 | 32800 | 32700 | 1745 |
| 674 | 20230822 | 093000 | 2226862050 | 32750 | 32650 | 32750 | 32650 | 1048 |
| 675 | 20230822 | 092900 | 2192592350 | 32700 | 32700 | 32700 | 32650 | 1014 |
| 676 | 20230822 | 092800 | 2159443150 | 32650 | 32650 | 32700 | 32550 | 990 |
| 677 | 20230822 | 092700 | 2127105550 | 32550 | 32600 | 32650 | 32500 | 1662 |
| 678 | 20230822 | 092600 | 2072918650 | 32600 | 32650 | 32650 | 32500 | 1584 |
| 679 | 20230822 | 092500 | 2021293400 | 32650 | 32750 | 32750 | 32600 | 1479 |
| 680 | 20230822 | 092400 | 1972934400 | 32700 | 32800 | 32800 | 32700 | 1369 |
| 681 | 20230822 | 092300 | 1928091700 | 32800 | 32800 | 32800 | 32750 | 1067 |
| 682 | 20230822 | 092200 | 1893113050 | 32750 | 32800 | 32850 | 32750 | 3181 |
| 683 | 20230822 | 092100 | 1788681200 | 32850 | 32750 | 32850 | 32750 | 3097 |
| 684 | 20230822 | 092000 | 1687021250 | 32800 | 32750 | 32850 | 32750 | 3105 |
| 685 | 20230822 | 091900 | 1585160650 | 32800 | 32800 | 32800 | 32700 | 2290 |
| 686 | 20230822 | 091800 | 1510076850 | 32800 | 32650 | 32800 | 32600 | 3308 |
| 687 | 20230822 | 091700 | 1401946600 | 32600 | 32550 | 32650 | 32500 | 1298 |
| 688 | 20230822 | 091600 | 1359665750 | 32500 | 32450 | 32550 | 32400 | 1152 |
| 689 | 20230822 | 091500 | 1322268750 | 32400 | 32500 | 32500 | 32400 | 1147 |
| 690 | 20230822 | 091400 | 1285073200 | 32400 | 32550 | 32550 | 32400 | 1143 |
| 691 | 20230822 | 091300 | 1247945450 | 32450 | 32550 | 32650 | 32450 | 3032 |
| 692 | 20230822 | 091200 | 1149281400 | 32650 | 32600 | 32650 | 32550 | 1329 |
| 693 | 20230822 | 091100 | 1105967150 | 32650 | 32650 | 32650 | 32550 | 1632 |
| 694 | 20230822 | 091000 | 1052773950 | 32650 | 32750 | 32750 | 32600 | 2284 |
| 695 | 20230822 | 090900 | 978153650 | 32700 | 32750 | 32800 | 32650 | 2019 |
| 696 | 20230822 | 090800 | 912074300 | 32800 | 32700 | 32800 | 32700 | 1442 |
| 697 | 20230822 | 090700 | 864814600 | 32750 | 32750 | 32800 | 32650 | 4610 |
| 698 | 20230822 | 090600 | 713889950 | 32750 | 32750 | 32850 | 32700 | 3264 |
| 699 | 20230822 | 090500 | 606928300 | 32700 | 32800 | 32800 | 32700 | 1811 |
| 700 | 20230822 | 090400 | 547571850 | 32800 | 32850 | 32850 | 32750 | 4018 |
| 701 | 20230822 | 090300 | 415809800 | 32800 | 32750 | 32900 | 32700 | 2836 |
| 702 | 20230822 | 090200 | 322714100 | 32750 | 32700 | 32800 | 32650 | 3387 |
| 703 | 20230822 | 090100 | 211771450 | 32650 | 32500 | 32700 | 32400 | 3247 |
| 704 | 20230822 | 090000 | 105977850 | 32500 | 32300 | 32600 | 32300 | 3275 |