38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 3 | 20230724 | 204000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230724 | 203900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230724 | 203800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230724 | 203700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230724 | 203600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230724 | 203500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230724 | 203400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230724 | 203300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230724 | 203200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230724 | 203100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230724 | 203000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230724 | 202900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230724 | 202800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230724 | 202700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230724 | 202600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230724 | 202500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230724 | 202400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230724 | 202300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230724 | 202200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230724 | 202100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230724 | 202000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230724 | 201900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230724 | 201800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230724 | 201700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230724 | 201600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230724 | 201500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230724 | 201400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230724 | 201300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230724 | 201200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230724 | 201100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 33 | 20230724 | 201000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230724 | 200900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230724 | 200800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230724 | 200700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230724 | 200600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230724 | 200500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230724 | 200400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230724 | 200300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230724 | 200200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230724 | 200100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230724 | 200000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230724 | 195900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230724 | 195800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230724 | 195700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230724 | 195600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230724 | 195500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230724 | 195400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230724 | 195300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230724 | 195200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230724 | 195100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230724 | 195000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230724 | 194900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230724 | 194800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230724 | 194700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230724 | 194600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230724 | 194500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230724 | 194400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230724 | 194300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230724 | 194200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230724 | 194100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 63 | 20230724 | 194000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230724 | 193900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230724 | 193800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230724 | 193700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230724 | 193600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230724 | 193500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230724 | 193400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230724 | 193300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230724 | 193200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230724 | 193100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230724 | 193000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230724 | 192900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230724 | 192800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230724 | 192700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230724 | 192600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230724 | 192500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230724 | 192400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230724 | 192300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230724 | 192200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230724 | 192100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230724 | 192000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230724 | 191900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230724 | 191800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230724 | 191700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230724 | 191600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230724 | 191500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230724 | 191400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230724 | 191300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230724 | 191200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230724 | 191100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 93 | 20230724 | 191000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230724 | 190900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230724 | 190800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230724 | 190700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230724 | 190600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230724 | 190500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230724 | 190400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230724 | 190300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230724 | 190200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230724 | 190100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230724 | 190000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230724 | 185900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230724 | 185800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230724 | 185700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230724 | 185600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230724 | 185500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230724 | 185400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230724 | 185300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230724 | 185200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230724 | 185100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230724 | 185000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230724 | 184900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230724 | 184800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230724 | 184700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230724 | 184600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230724 | 184500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230724 | 184400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230724 | 184300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230724 | 184200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230724 | 184100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 123 | 20230724 | 184000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230724 | 183900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230724 | 183800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230724 | 183700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230724 | 183600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230724 | 183500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230724 | 183400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230724 | 183300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230724 | 183200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230724 | 183100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230724 | 183000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230724 | 182900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230724 | 182800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230724 | 182700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230724 | 182600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230724 | 182500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230724 | 182400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230724 | 182300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230724 | 182200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230724 | 182100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230724 | 182000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230724 | 181900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230724 | 181800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230724 | 181700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230724 | 181600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230724 | 181500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230724 | 181400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230724 | 181300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230724 | 181200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230724 | 181100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 153 | 20230724 | 181000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230724 | 180900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230724 | 180800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230724 | 180700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230724 | 180600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230724 | 180500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230724 | 180400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230724 | 180300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230724 | 180200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230724 | 180100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230724 | 180000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230724 | 175900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230724 | 175800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230724 | 175700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230724 | 175600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230724 | 175500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230724 | 175400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230724 | 175300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230724 | 175200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230724 | 175100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230724 | 175000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230724 | 174900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230724 | 174800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230724 | 174700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230724 | 174600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230724 | 174500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230724 | 174400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230724 | 174300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230724 | 174200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230724 | 174100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 183 | 20230724 | 174000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230724 | 173900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230724 | 173800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230724 | 173700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230724 | 173600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230724 | 173500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230724 | 173400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230724 | 173300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230724 | 173200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230724 | 173100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230724 | 173000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230724 | 172900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230724 | 172800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230724 | 172700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230724 | 172600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230724 | 172500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230724 | 172400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230724 | 172300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230724 | 172200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230724 | 172100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230724 | 172000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230724 | 171900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230724 | 171800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230724 | 171700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230724 | 171600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230724 | 171500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230724 | 171400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230724 | 171300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230724 | 171200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230724 | 171100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 213 | 20230724 | 171000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230724 | 170900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230724 | 170800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230724 | 170700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230724 | 170600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230724 | 170500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230724 | 170400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230724 | 170300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230724 | 170200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230724 | 170100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230724 | 170000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230724 | 165900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230724 | 165800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230724 | 165700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230724 | 165600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230724 | 165500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230724 | 165400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230724 | 165300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230724 | 165200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230724 | 165100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230724 | 165000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230724 | 164900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230724 | 164800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230724 | 164700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230724 | 164600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230724 | 164500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230724 | 164400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230724 | 164300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230724 | 164200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230724 | 164100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 243 | 20230724 | 164000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230724 | 163900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230724 | 163800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230724 | 163700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230724 | 163600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230724 | 163500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230724 | 163400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230724 | 163300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230724 | 163200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230724 | 163100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230724 | 163000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230724 | 162900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230724 | 162800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230724 | 162700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230724 | 162600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230724 | 162500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230724 | 162400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230724 | 162300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230724 | 162200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230724 | 162100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230724 | 162000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230724 | 161900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230724 | 161800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230724 | 161700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230724 | 161600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230724 | 161500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230724 | 161400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230724 | 161300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230724 | 161200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230724 | 161100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 273 | 20230724 | 161000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230724 | 160900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230724 | 160800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230724 | 160700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230724 | 160600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230724 | 160500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230724 | 160400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230724 | 160300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230724 | 160200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230724 | 160100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230724 | 160000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230724 | 155900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230724 | 155800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230724 | 155700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230724 | 155600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230724 | 155500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230724 | 155400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230724 | 155300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230724 | 155200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230724 | 155100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230724 | 155000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20230724 | 154900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230724 | 154800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230724 | 154700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20230724 | 154600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20230724 | 154500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20230724 | 154400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20230724 | 154300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20230724 | 154200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20230724 | 154100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 303 | 20230724 | 154000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20230724 | 153900 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20230724 | 153800 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20230724 | 153700 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20230724 | 153600 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20230724 | 153500 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20230724 | 153400 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20230724 | 153300 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20230724 | 153200 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20230724 | 153100 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20230724 | 153000 | 10000852000 | 53700 | 53700 | 53700 | 53700 | 4540 |
| 314 | 20230724 | 152900 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 315 | 20230724 | 152800 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 316 | 20230724 | 152700 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 317 | 20230724 | 152600 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 318 | 20230724 | 152500 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 319 | 20230724 | 152400 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 320 | 20230724 | 152300 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 321 | 20230724 | 152200 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20230724 | 152100 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20230724 | 152000 | 9757054000 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20230724 | 151900 | 9757054000 | 53300 | 53000 | 53300 | 53000 | 1851 |
| 325 | 20230724 | 151800 | 9658756000 | 53100 | 53100 | 53100 | 53000 | 497 |
| 326 | 20230724 | 151700 | 9632397500 | 53100 | 53000 | 53100 | 53000 | 314 |
| 327 | 20230724 | 151600 | 9615734100 | 53000 | 53000 | 53100 | 53000 | 137 |
| 328 | 20230724 | 151500 | 9608470400 | 53000 | 53100 | 53200 | 53000 | 1188 |
| 329 | 20230724 | 151400 | 9545399600 | 53200 | 53200 | 53200 | 53100 | 591 |
| 330 | 20230724 | 151300 | 9514009200 | 53200 | 53200 | 53200 | 53200 | 268 |
| 331 | 20230724 | 151200 | 9499751600 | 53200 | 53200 | 53200 | 53200 | 82 |
| 332 | 20230724 | 151100 | 9495389200 | 53200 | 53200 | 53200 | 53200 | 166 |
| 333 | 20230724 | 151000 | 9486558000 | 53200 | 53100 | 53200 | 53100 | 68 |
| 334 | 20230724 | 150900 | 9482940500 | 53100 | 53200 | 53200 | 53100 | 236 |
| 335 | 20230724 | 150800 | 9470390900 | 53200 | 53200 | 53300 | 53200 | 453 |
| 336 | 20230724 | 150700 | 9446290800 | 53200 | 53100 | 53200 | 53100 | 242 |
| 337 | 20230724 | 150600 | 9433418000 | 53100 | 53200 | 53200 | 53100 | 650 |
| 338 | 20230724 | 150500 | 9398893700 | 53300 | 53300 | 53300 | 53300 | 2 |
| 339 | 20230724 | 150400 | 9398787100 | 53100 | 53300 | 53300 | 53100 | 2401 |
| 340 | 20230724 | 150300 | 9271146100 | 53200 | 53400 | 53400 | 53200 | 104 |
| 341 | 20230724 | 150200 | 9265602900 | 53400 | 53400 | 53400 | 53300 | 510 |
| 342 | 20230724 | 150100 | 9238415000 | 53400 | 53400 | 53400 | 53300 | 47 |
| 343 | 20230724 | 150000 | 9235905700 | 53300 | 53500 | 53500 | 53300 | 211 |
| 344 | 20230724 | 145900 | 9224654800 | 53500 | 53400 | 53500 | 53300 | 282 |
| 345 | 20230724 | 145800 | 9209580900 | 53400 | 53300 | 53400 | 53300 | 242 |
| 346 | 20230724 | 145700 | 9196680400 | 53300 | 53300 | 53300 | 53300 | 0 |
| 347 | 20230724 | 145600 | 9196680400 | 53300 | 53400 | 53400 | 53300 | 29 |
| 348 | 20230724 | 145500 | 9195131900 | 53400 | 53400 | 53400 | 53400 | 34 |
| 349 | 20230724 | 145400 | 9193316300 | 53400 | 53400 | 53400 | 53400 | 32 |
| 350 | 20230724 | 145300 | 9191607500 | 53400 | 53400 | 53500 | 53400 | 282 |
| 351 | 20230724 | 145200 | 9176547500 | 53500 | 53500 | 53600 | 53500 | 289 |
| 352 | 20230724 | 145100 | 9161084500 | 53500 | 53500 | 53500 | 53500 | 10 |
| 353 | 20230724 | 145000 | 9160549500 | 53500 | 53600 | 53600 | 53500 | 92 |
| 354 | 20230724 | 144900 | 9155625000 | 53600 | 53600 | 53600 | 53600 | 100 |
| 355 | 20230724 | 144800 | 9150265000 | 53600 | 53600 | 53600 | 53600 | 41 |
| 356 | 20230724 | 144700 | 9148067400 | 53600 | 53600 | 53600 | 53500 | 428 |
| 357 | 20230724 | 144600 | 9125143200 | 53500 | 53600 | 53600 | 53500 | 34 |
| 358 | 20230724 | 144500 | 9123323700 | 53600 | 53600 | 53600 | 53600 | 12 |
| 359 | 20230724 | 144400 | 9122680500 | 53600 | 53600 | 53600 | 53500 | 108 |
| 360 | 20230724 | 144300 | 9116892200 | 53500 | 53500 | 53500 | 53400 | 707 |
| 361 | 20230724 | 144200 | 9079118200 | 53500 | 53500 | 53500 | 53500 | 1025 |
| 362 | 20230724 | 144100 | 9024280700 | 53600 | 53600 | 53600 | 53500 | 89 |
| 363 | 20230724 | 144000 | 9019510400 | 53600 | 53500 | 53600 | 53500 | 642 |
| 364 | 20230724 | 143900 | 8985132800 | 53600 | 53600 | 53600 | 53500 | 294 |
| 365 | 20230724 | 143800 | 8969378600 | 53600 | 53600 | 53600 | 53600 | 3 |
| 366 | 20230724 | 143700 | 8969217800 | 53600 | 53700 | 53700 | 53600 | 316 |
| 367 | 20230724 | 143600 | 8952277200 | 53600 | 53800 | 53800 | 53600 | 376 |
| 368 | 20230724 | 143500 | 8932089600 | 53700 | 53600 | 53700 | 53600 | 191 |
| 369 | 20230724 | 143400 | 8921842000 | 53600 | 53600 | 53800 | 53600 | 39 |
| 370 | 20230724 | 143300 | 8919749000 | 53600 | 53600 | 53600 | 53600 | 750 |
| 371 | 20230724 | 143200 | 8879549000 | 53600 | 53600 | 53600 | 53600 | 112 |
| 372 | 20230724 | 143100 | 8873545800 | 53600 | 53700 | 53700 | 53600 | 590 |
| 373 | 20230724 | 143000 | 8841917800 | 53700 | 53900 | 54000 | 53700 | 1055 |
| 374 | 20230724 | 142900 | 8785241600 | 53900 | 53900 | 54000 | 53900 | 60 |
| 375 | 20230724 | 142800 | 8782002300 | 54000 | 53900 | 54000 | 53900 | 60 |
| 376 | 20230724 | 142700 | 8778762800 | 53900 | 53900 | 53900 | 53900 | 2 |
| 377 | 20230724 | 142600 | 8778655000 | 53900 | 54000 | 54000 | 53900 | 44 |
| 378 | 20230724 | 142500 | 8776279300 | 53900 | 53800 | 53900 | 53800 | 215 |
| 379 | 20230724 | 142400 | 8764696300 | 53800 | 53800 | 53800 | 53800 | 21 |
| 380 | 20230724 | 142300 | 8763566500 | 53800 | 53900 | 53900 | 53800 | 98 |
| 381 | 20230724 | 142200 | 8758287100 | 54000 | 54000 | 54000 | 54000 | 451 |
| 382 | 20230724 | 142100 | 8733933100 | 54100 | 54000 | 54100 | 54000 | 13 |
| 383 | 20230724 | 142000 | 8733230900 | 54100 | 54200 | 54200 | 54100 | 145 |
| 384 | 20230724 | 141900 | 8725379000 | 54200 | 54300 | 54300 | 54200 | 86 |
| 385 | 20230724 | 141800 | 8720712800 | 54300 | 54200 | 54300 | 54100 | 395 |
| 386 | 20230724 | 141700 | 8699301700 | 54200 | 53900 | 54200 | 53900 | 673 |
| 387 | 20230724 | 141600 | 8662853600 | 53900 | 54100 | 54200 | 53700 | 820 |
| 388 | 20230724 | 141500 | 8618719500 | 54100 | 54100 | 54200 | 54100 | 58 |
| 389 | 20230724 | 141400 | 8615578000 | 54200 | 54200 | 54200 | 54200 | 135 |
| 390 | 20230724 | 141300 | 8608261000 | 54200 | 54200 | 54200 | 54200 | 523 |
| 391 | 20230724 | 141200 | 8579914400 | 54200 | 54100 | 54200 | 54000 | 801 |
| 392 | 20230724 | 141100 | 8536568600 | 54000 | 53900 | 54000 | 53600 | 618 |
| 393 | 20230724 | 141000 | 8503217500 | 53500 | 53700 | 54000 | 53500 | 542 |
| 394 | 20230724 | 140900 | 8474084100 | 53900 | 53900 | 53900 | 53500 | 753 |
| 395 | 20230724 | 140800 | 8433707200 | 53900 | 54000 | 54000 | 53900 | 219 |
| 396 | 20230724 | 140700 | 8421886200 | 54000 | 54000 | 54000 | 54000 | 108 |
| 397 | 20230724 | 140600 | 8416054200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 398 | 20230724 | 140500 | 8416054200 | 54000 | 53900 | 54000 | 53900 | 37 |
| 399 | 20230724 | 140400 | 8414056900 | 53900 | 54000 | 54000 | 53900 | 581 |
| 400 | 20230724 | 140300 | 8382687500 | 54000 | 53800 | 54100 | 53800 | 1939 |
| 401 | 20230724 | 140200 | 8278089900 | 53800 | 53700 | 53800 | 53700 | 35 |
| 402 | 20230724 | 140100 | 8276207900 | 53800 | 53800 | 53800 | 53700 | 60 |
| 403 | 20230724 | 140000 | 8272985100 | 53800 | 53800 | 53800 | 53600 | 270 |
| 404 | 20230724 | 135900 | 8258459300 | 53700 | 53700 | 53700 | 53600 | 212 |
| 405 | 20230724 | 135800 | 8247075200 | 53800 | 53700 | 53800 | 53700 | 166 |
| 406 | 20230724 | 135700 | 8238145600 | 53700 | 53700 | 53700 | 53700 | 154 |
| 407 | 20230724 | 135600 | 8229875800 | 53700 | 53600 | 53700 | 53600 | 382 |
| 408 | 20230724 | 135500 | 8209369500 | 53600 | 53400 | 53600 | 53400 | 366 |
| 409 | 20230724 | 135400 | 8189784700 | 53400 | 53400 | 53400 | 53400 | 314 |
| 410 | 20230724 | 135300 | 8173017100 | 53400 | 53300 | 53400 | 53300 | 119 |
| 411 | 20230724 | 135200 | 8166673800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 412 | 20230724 | 135100 | 8166673800 | 53200 | 53200 | 53200 | 53200 | 30 |
| 413 | 20230724 | 135000 | 8165077800 | 53300 | 53300 | 53300 | 53300 | 26 |
| 414 | 20230724 | 134900 | 8163692000 | 53300 | 53300 | 53300 | 53300 | 33 |
| 415 | 20230724 | 134800 | 8161933100 | 53300 | 53300 | 53300 | 53300 | 55 |
| 416 | 20230724 | 134700 | 8159001600 | 53300 | 53200 | 53300 | 53200 | 837 |
| 417 | 20230724 | 134600 | 8114399000 | 53300 | 53200 | 53300 | 53200 | 4 |
| 418 | 20230724 | 134500 | 8114186100 | 53100 | 53200 | 53200 | 53100 | 260 |
| 419 | 20230724 | 134400 | 8100375100 | 53100 | 53300 | 53300 | 53100 | 318 |
| 420 | 20230724 | 134300 | 8083475700 | 53300 | 53200 | 53300 | 53100 | 409 |
| 421 | 20230724 | 134200 | 8061723000 | 53200 | 53100 | 53200 | 53100 | 197 |
| 422 | 20230724 | 134100 | 8051250000 | 53300 | 53100 | 53400 | 53100 | 131 |
| 423 | 20230724 | 134000 | 8044267300 | 53100 | 53200 | 53200 | 53100 | 717 |
| 424 | 20230724 | 133900 | 8006164100 | 53100 | 53100 | 53200 | 53000 | 468 |
| 425 | 20230724 | 133800 | 7981315400 | 53100 | 53200 | 53200 | 53100 | 123 |
| 426 | 20230724 | 133700 | 7974783800 | 53100 | 53100 | 53100 | 53100 | 166 |
| 427 | 20230724 | 133600 | 7965969200 | 53200 | 53300 | 53300 | 53100 | 1007 |
| 428 | 20230724 | 133500 | 7912462900 | 53200 | 53300 | 53300 | 53100 | 670 |
| 429 | 20230724 | 133400 | 7876817100 | 53300 | 53400 | 53400 | 53300 | 135 |
| 430 | 20230724 | 133300 | 7869621500 | 53300 | 53300 | 53500 | 53300 | 275 |
| 431 | 20230724 | 133200 | 7854960000 | 53400 | 53600 | 53600 | 53400 | 1163 |
| 432 | 20230724 | 133100 | 7792764200 | 53600 | 53600 | 53600 | 53500 | 424 |
| 433 | 20230724 | 133000 | 7770037900 | 53600 | 53700 | 53700 | 53600 | 119 |
| 434 | 20230724 | 132900 | 7763650300 | 53700 | 53700 | 53700 | 53700 | 25 |
| 435 | 20230724 | 132800 | 7762307800 | 53700 | 53700 | 53700 | 53700 | 96 |
| 436 | 20230724 | 132700 | 7757152600 | 53700 | 53800 | 53800 | 53700 | 119 |
| 437 | 20230724 | 132600 | 7750760700 | 53800 | 53800 | 53800 | 53700 | 536 |
| 438 | 20230724 | 132500 | 7721975200 | 53800 | 53800 | 53900 | 53700 | 378 |
| 439 | 20230724 | 132400 | 7701625500 | 53900 | 53700 | 53900 | 53600 | 592 |
| 440 | 20230724 | 132300 | 7669775100 | 53600 | 53500 | 53600 | 53500 | 385 |
| 441 | 20230724 | 132200 | 7649160600 | 53500 | 53600 | 53600 | 53500 | 593 |
| 442 | 20230724 | 132100 | 7617426600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 443 | 20230724 | 132000 | 7617426600 | 53500 | 53300 | 53500 | 53300 | 8 |
| 444 | 20230724 | 131900 | 7616998800 | 53500 | 53500 | 53500 | 53500 | 6 |
| 445 | 20230724 | 131800 | 7616677800 | 53500 | 53500 | 53500 | 53200 | 64 |
| 446 | 20230724 | 131700 | 7613265900 | 53200 | 53700 | 53700 | 53200 | 128 |
| 447 | 20230724 | 131600 | 7606421700 | 53700 | 53800 | 53800 | 53100 | 3890 |
| 448 | 20230724 | 131500 | 7399028500 | 53800 | 53800 | 53800 | 53700 | 83 |
| 449 | 20230724 | 131400 | 7394565300 | 53900 | 53800 | 53900 | 53800 | 223 |
| 450 | 20230724 | 131300 | 7382565200 | 53800 | 53800 | 53900 | 53700 | 154 |
| 451 | 20230724 | 131200 | 7374279800 | 53800 | 53800 | 53800 | 53800 | 186 |
| 452 | 20230724 | 131100 | 7364273000 | 53800 | 53600 | 53800 | 53600 | 253 |
| 453 | 20230724 | 131000 | 7350688000 | 53500 | 53700 | 53700 | 53500 | 359 |
| 454 | 20230724 | 130900 | 7331443500 | 53700 | 53600 | 53700 | 53600 | 132 |
| 455 | 20230724 | 130800 | 7324368200 | 53600 | 53600 | 53700 | 53600 | 206 |
| 456 | 20230724 | 130700 | 7313326500 | 53600 | 53600 | 53600 | 53600 | 24 |
| 457 | 20230724 | 130600 | 7312040100 | 53700 | 53700 | 53700 | 53600 | 89 |
| 458 | 20230724 | 130500 | 7307263900 | 53700 | 53600 | 53700 | 53600 | 85 |
| 459 | 20230724 | 130400 | 7302704000 | 53600 | 53600 | 53600 | 53600 | 54 |
| 460 | 20230724 | 130300 | 7299809600 | 53400 | 53500 | 53500 | 53400 | 235 |
| 461 | 20230724 | 130200 | 7287239500 | 53500 | 53300 | 53500 | 53300 | 113 |
| 462 | 20230724 | 130100 | 7281194600 | 53400 | 53400 | 53400 | 53400 | 100 |
| 463 | 20230724 | 130000 | 7275854600 | 53400 | 53400 | 53400 | 53300 | 114 |
| 464 | 20230724 | 125900 | 7269770000 | 53400 | 53500 | 53500 | 53400 | 22 |
| 465 | 20230724 | 125800 | 7268594200 | 53400 | 53400 | 53400 | 53400 | 0 |
| 466 | 20230724 | 125700 | 7268594200 | 53400 | 53400 | 53400 | 53300 | 247 |
| 467 | 20230724 | 125600 | 7255404500 | 53400 | 53400 | 53400 | 53400 | 1 |
| 468 | 20230724 | 125500 | 7255351100 | 53300 | 53200 | 53300 | 53200 | 266 |
| 469 | 20230724 | 125400 | 7241196600 | 53100 | 53100 | 53100 | 53000 | 1066 |
| 470 | 20230724 | 125300 | 7184612000 | 53100 | 53100 | 53100 | 53100 | 85 |
| 471 | 20230724 | 125200 | 7180098500 | 53100 | 53100 | 53200 | 53100 | 51 |
| 472 | 20230724 | 125100 | 7177389400 | 53100 | 53100 | 53100 | 53100 | 100 |
| 473 | 20230724 | 125000 | 7172079400 | 53100 | 53100 | 53100 | 53100 | 32 |
| 474 | 20230724 | 124900 | 7170380200 | 53100 | 53100 | 53100 | 53100 | 54 |
| 475 | 20230724 | 124800 | 7167512800 | 53100 | 53100 | 53100 | 53100 | 69 |
| 476 | 20230724 | 124700 | 7163848900 | 53100 | 53200 | 53200 | 53100 | 373 |
| 477 | 20230724 | 124600 | 7144041700 | 53200 | 53200 | 53300 | 53200 | 42 |
| 478 | 20230724 | 124500 | 7141807200 | 53200 | 53200 | 53200 | 53200 | 73 |
| 479 | 20230724 | 124400 | 7137923600 | 53200 | 53200 | 53200 | 53100 | 43 |
| 480 | 20230724 | 124300 | 7135637500 | 53200 | 53300 | 53300 | 53100 | 206 |
| 481 | 20230724 | 124200 | 7124683300 | 53100 | 53200 | 53300 | 53100 | 581 |
| 482 | 20230724 | 124100 | 7093820500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 483 | 20230724 | 124000 | 7093820500 | 53100 | 53200 | 53200 | 53100 | 170 |
| 484 | 20230724 | 123900 | 7084778300 | 53200 | 53200 | 53200 | 53200 | 17 |
| 485 | 20230724 | 123800 | 7083873900 | 53300 | 53200 | 53300 | 53100 | 151 |
| 486 | 20230724 | 123700 | 7075828300 | 53200 | 53200 | 53200 | 53200 | 197 |
| 487 | 20230724 | 123600 | 7065347900 | 53400 | 53300 | 53400 | 53200 | 440 |
| 488 | 20230724 | 123500 | 7041933500 | 53300 | 53300 | 53300 | 53300 | 7 |
| 489 | 20230724 | 123400 | 7041560400 | 53300 | 53300 | 53300 | 53300 | 5 |
| 490 | 20230724 | 123300 | 7041293900 | 53300 | 53300 | 53300 | 53300 | 8 |
| 491 | 20230724 | 123200 | 7040867500 | 53200 | 53300 | 53300 | 53200 | 134 |
| 492 | 20230724 | 123100 | 7033738600 | 53300 | 53300 | 53300 | 53300 | 60 |
| 493 | 20230724 | 123000 | 7030540600 | 53300 | 53300 | 53300 | 53300 | 255 |
| 494 | 20230724 | 122900 | 7016949100 | 53300 | 53300 | 53300 | 53300 | 169 |
| 495 | 20230724 | 122800 | 7007941400 | 53300 | 53300 | 53300 | 53300 | 72 |
| 496 | 20230724 | 122700 | 7004103800 | 53300 | 53300 | 53300 | 53300 | 3 |
| 497 | 20230724 | 122600 | 7003943900 | 53300 | 53300 | 53300 | 53300 | 58 |
| 498 | 20230724 | 122500 | 7000852500 | 53300 | 53300 | 53300 | 53200 | 18 |
| 499 | 20230724 | 122400 | 6999894100 | 53300 | 53300 | 53300 | 53300 | 24 |
| 500 | 20230724 | 122300 | 6998614900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 501 | 20230724 | 122200 | 6998614900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 502 | 20230724 | 122100 | 6998614900 | 53200 | 53200 | 53200 | 53200 | 50 |
| 503 | 20230724 | 122000 | 6995954900 | 53200 | 53200 | 53200 | 53200 | 39 |
| 504 | 20230724 | 121900 | 6993880100 | 53200 | 53200 | 53200 | 53200 | 16 |
| 505 | 20230724 | 121800 | 6993028900 | 53100 | 53200 | 53200 | 53100 | 500 |
| 506 | 20230724 | 121700 | 6966470200 | 53200 | 53200 | 53200 | 53200 | 49 |
| 507 | 20230724 | 121600 | 6963863400 | 53200 | 53000 | 53200 | 53000 | 215 |
| 508 | 20230724 | 121500 | 6952448800 | 53000 | 53100 | 53100 | 53000 | 245 |
| 509 | 20230724 | 121400 | 6939440100 | 53100 | 53100 | 53100 | 53100 | 160 |
| 510 | 20230724 | 121300 | 6930944100 | 53000 | 53100 | 53100 | 53000 | 884 |
| 511 | 20230724 | 121200 | 6884049100 | 53100 | 53100 | 53100 | 53100 | 245 |
| 512 | 20230724 | 121100 | 6871039600 | 53100 | 53200 | 53200 | 53100 | 1951 |
| 513 | 20230724 | 121000 | 6767437900 | 53200 | 53300 | 53300 | 53200 | 598 |
| 514 | 20230724 | 120900 | 6735572200 | 53300 | 53300 | 53300 | 53200 | 1368 |
| 515 | 20230724 | 120800 | 6662769000 | 53300 | 53400 | 53400 | 53300 | 1110 |
| 516 | 20230724 | 120700 | 6603591100 | 53400 | 53300 | 53400 | 53300 | 124 |
| 517 | 20230724 | 120600 | 6596971900 | 53300 | 53400 | 53400 | 53300 | 178 |
| 518 | 20230724 | 120500 | 6587481300 | 53400 | 53300 | 53400 | 53300 | 118 |
| 519 | 20230724 | 120400 | 6581191800 | 53300 | 53400 | 53400 | 53300 | 3 |
| 520 | 20230724 | 120300 | 6581031800 | 53400 | 53300 | 53400 | 53300 | 38 |
| 521 | 20230724 | 120200 | 6579005300 | 53400 | 53400 | 53400 | 53400 | 0 |
| 522 | 20230724 | 120100 | 6579005300 | 53400 | 53400 | 53400 | 53400 | 96 |
| 523 | 20230724 | 120000 | 6573878900 | 53300 | 53300 | 53300 | 53300 | 236 |
| 524 | 20230724 | 115900 | 6561300100 | 53300 | 53400 | 53400 | 53300 | 445 |
| 525 | 20230724 | 115800 | 6537579300 | 53400 | 53400 | 53500 | 53400 | 274 |
| 526 | 20230724 | 115700 | 6522947600 | 53400 | 53300 | 53400 | 53300 | 109 |
| 527 | 20230724 | 115600 | 6517133500 | 53300 | 53300 | 53300 | 53200 | 34 |
| 528 | 20230724 | 115500 | 6515323600 | 53300 | 53300 | 53300 | 53300 | 50 |
| 529 | 20230724 | 115400 | 6512658600 | 53300 | 53300 | 53300 | 53300 | 667 |
| 530 | 20230724 | 115300 | 6477107500 | 53300 | 53300 | 53300 | 53300 | 35 |
| 531 | 20230724 | 115200 | 6475242000 | 53300 | 53300 | 53300 | 53300 | 92 |
| 532 | 20230724 | 115100 | 6470338400 | 53300 | 53300 | 53300 | 53300 | 15 |
| 533 | 20230724 | 115000 | 6469538900 | 53400 | 53300 | 53400 | 53300 | 75 |
| 534 | 20230724 | 114900 | 6465536600 | 53400 | 53400 | 53400 | 53400 | 19 |
| 535 | 20230724 | 114800 | 6464522000 | 53400 | 53300 | 53400 | 53300 | 216 |
| 536 | 20230724 | 114700 | 6452988100 | 53600 | 53500 | 53600 | 53500 | 191 |
| 537 | 20230724 | 114600 | 6442761000 | 53300 | 53600 | 53600 | 53300 | 597 |
| 538 | 20230724 | 114500 | 6410846600 | 53400 | 53400 | 53400 | 53400 | 14 |
| 539 | 20230724 | 114400 | 6410099000 | 53300 | 53400 | 53500 | 53300 | 564 |
| 540 | 20230724 | 114300 | 6379981700 | 53400 | 53500 | 53600 | 53400 | 75 |
| 541 | 20230724 | 114200 | 6375974200 | 53300 | 53300 | 53600 | 53300 | 388 |
| 542 | 20230724 | 114100 | 6355290800 | 53300 | 53400 | 53400 | 53300 | 981 |
| 543 | 20230724 | 114000 | 6302974300 | 53400 | 53400 | 53400 | 53400 | 32 |
| 544 | 20230724 | 113900 | 6301265500 | 53300 | 53400 | 53500 | 53300 | 548 |
| 545 | 20230724 | 113800 | 6271994300 | 53500 | 53600 | 53600 | 53500 | 168 |
| 546 | 20230724 | 113700 | 6263002300 | 53600 | 53500 | 53600 | 53500 | 64 |
| 547 | 20230724 | 113600 | 6259576600 | 53500 | 53500 | 53500 | 53500 | 21 |
| 548 | 20230724 | 113500 | 6258453100 | 53500 | 53500 | 53600 | 53500 | 283 |
| 549 | 20230724 | 113400 | 6243290500 | 53500 | 53400 | 53500 | 53400 | 79 |
| 550 | 20230724 | 113300 | 6239065600 | 53400 | 53400 | 53400 | 53400 | 79 |
| 551 | 20230724 | 113200 | 6234847000 | 53400 | 53500 | 53600 | 53300 | 232 |
| 552 | 20230724 | 113100 | 6222444800 | 53600 | 53600 | 53600 | 53600 | 94 |
| 553 | 20230724 | 113000 | 6217406400 | 53500 | 53500 | 53500 | 53500 | 1 |
| 554 | 20230724 | 112900 | 6217352900 | 53300 | 53600 | 53600 | 53300 | 230 |
| 555 | 20230724 | 112800 | 6205050800 | 53500 | 53400 | 53500 | 53300 | 381 |
| 556 | 20230724 | 112700 | 6184685400 | 53400 | 53300 | 53400 | 53300 | 262 |
| 557 | 20230724 | 112600 | 6170697600 | 53400 | 53200 | 53400 | 53200 | 102 |
| 558 | 20230724 | 112500 | 6165266400 | 53300 | 53400 | 53400 | 53300 | 204 |
| 559 | 20230724 | 112400 | 6154392800 | 53400 | 53500 | 53600 | 53400 | 979 |
| 560 | 20230724 | 112300 | 6102021100 | 53500 | 53600 | 53600 | 53500 | 12 |
| 561 | 20230724 | 112200 | 6101379000 | 53600 | 53600 | 53600 | 53600 | 5 |
| 562 | 20230724 | 112100 | 6101111000 | 53500 | 53400 | 53500 | 53300 | 881 |
| 563 | 20230724 | 112000 | 6054104500 | 53400 | 53400 | 53500 | 53400 | 86 |
| 564 | 20230724 | 111900 | 6049509100 | 53400 | 53400 | 53400 | 53300 | 1537 |
| 565 | 20230724 | 111800 | 5967576900 | 53300 | 53200 | 53300 | 53200 | 53 |
| 566 | 20230724 | 111700 | 5964757000 | 53200 | 53200 | 53200 | 53200 | 126 |
| 567 | 20230724 | 111600 | 5958053800 | 53200 | 53200 | 53300 | 53200 | 595 |
| 568 | 20230724 | 111500 | 5926379700 | 53200 | 53200 | 53300 | 53200 | 143 |
| 569 | 20230724 | 111400 | 5918771000 | 53200 | 53200 | 53200 | 53200 | 218 |
| 570 | 20230724 | 111300 | 5907173400 | 53200 | 53200 | 53200 | 53200 | 277 |
| 571 | 20230724 | 111200 | 5892437000 | 53500 | 53500 | 53500 | 53200 | 145 |
| 572 | 20230724 | 111100 | 5884707400 | 53500 | 53500 | 53500 | 53200 | 3104 |
| 573 | 20230724 | 111000 | 5719133800 | 53500 | 53500 | 53500 | 53500 | 179 |
| 574 | 20230724 | 110900 | 5709557300 | 53500 | 53500 | 53500 | 53500 | 61 |
| 575 | 20230724 | 110800 | 5706293800 | 53500 | 53500 | 53500 | 53400 | 539 |
| 576 | 20230724 | 110700 | 5677509600 | 53500 | 53500 | 53600 | 53500 | 519 |
| 577 | 20230724 | 110600 | 5649740100 | 53500 | 53500 | 53600 | 53500 | 98 |
| 578 | 20230724 | 110500 | 5644494300 | 53400 | 53500 | 53500 | 53400 | 425 |
| 579 | 20230724 | 110400 | 5621798100 | 53500 | 53500 | 53500 | 53500 | 31 |
| 580 | 20230724 | 110300 | 5620139600 | 53500 | 53400 | 53500 | 53300 | 274 |
| 581 | 20230724 | 110200 | 5605533300 | 53300 | 53400 | 53400 | 53300 | 210 |
| 582 | 20230724 | 110100 | 5594338300 | 53300 | 53400 | 53400 | 53300 | 112 |
| 583 | 20230724 | 110000 | 5588368500 | 53300 | 53500 | 53500 | 53300 | 120 |
| 584 | 20230724 | 105900 | 5581970500 | 53500 | 53300 | 53500 | 53300 | 115 |
| 585 | 20230724 | 105800 | 5575840800 | 53300 | 53400 | 53400 | 53200 | 162 |
| 586 | 20230724 | 105700 | 5567203500 | 53400 | 53600 | 53600 | 53400 | 70 |
| 587 | 20230724 | 105600 | 5563460100 | 53600 | 53600 | 53600 | 53600 | 30 |
| 588 | 20230724 | 105500 | 5561852100 | 53600 | 53400 | 53600 | 53200 | 533 |
| 589 | 20230724 | 105400 | 5533368900 | 53500 | 53500 | 53500 | 53500 | 25 |
| 590 | 20230724 | 105300 | 5532031400 | 53200 | 53200 | 53200 | 53100 | 757 |
| 591 | 20230724 | 105200 | 5491795000 | 53200 | 53300 | 53300 | 53200 | 784 |
| 592 | 20230724 | 105100 | 5450085600 | 53300 | 53500 | 53500 | 53300 | 454 |
| 593 | 20230724 | 105000 | 5425848100 | 53400 | 53400 | 53400 | 53400 | 25 |
| 594 | 20230724 | 104900 | 5424513100 | 53400 | 53300 | 53400 | 53200 | 417 |
| 595 | 20230724 | 104800 | 5402289400 | 53400 | 53300 | 53400 | 53300 | 120 |
| 596 | 20230724 | 104700 | 5395892300 | 53400 | 53300 | 53400 | 53200 | 521 |
| 597 | 20230724 | 104600 | 5368163100 | 53300 | 53500 | 53500 | 53200 | 1494 |
| 598 | 20230724 | 104500 | 5288502700 | 53500 | 53400 | 53500 | 53400 | 217 |
| 599 | 20230724 | 104400 | 5276898000 | 53500 | 53500 | 53500 | 53400 | 3 |
| 600 | 20230724 | 104300 | 5276737600 | 53500 | 53500 | 53500 | 53500 | 10 |
| 601 | 20230724 | 104200 | 5276202600 | 53600 | 53700 | 53700 | 53300 | 382 |
| 602 | 20230724 | 104100 | 5255798500 | 53300 | 53800 | 53900 | 53300 | 766 |
| 603 | 20230724 | 104000 | 5214845500 | 53800 | 53800 | 53900 | 53800 | 50 |
| 604 | 20230724 | 103900 | 5212153600 | 53500 | 53500 | 53900 | 53500 | 35 |
| 605 | 20230724 | 103800 | 5210273100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 606 | 20230724 | 103700 | 5210273100 | 53500 | 53500 | 53900 | 53400 | 941 |
| 607 | 20230724 | 103600 | 5159886700 | 53500 | 53700 | 53700 | 53500 | 220 |
| 608 | 20230724 | 103500 | 5148104800 | 53700 | 53700 | 53700 | 53700 | 16 |
| 609 | 20230724 | 103400 | 5147245600 | 53500 | 53600 | 53600 | 53500 | 298 |
| 610 | 20230724 | 103300 | 5131298800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 611 | 20230724 | 103200 | 5131298800 | 53500 | 53600 | 53600 | 53500 | 622 |
| 612 | 20230724 | 103100 | 5098002900 | 53600 | 53700 | 53700 | 53600 | 485 |
| 613 | 20230724 | 103000 | 5071995400 | 53700 | 53800 | 53800 | 53700 | 60 |
| 614 | 20230724 | 102900 | 5068769400 | 53800 | 53900 | 53900 | 53800 | 247 |
| 615 | 20230724 | 102800 | 5055478200 | 53800 | 53900 | 53900 | 53800 | 271 |
| 616 | 20230724 | 102700 | 5040881700 | 53900 | 54000 | 54000 | 53900 | 290 |
| 617 | 20230724 | 102600 | 5025223700 | 54000 | 54200 | 54300 | 53900 | 228 |
| 618 | 20230724 | 102500 | 5012920300 | 54300 | 54200 | 54300 | 54000 | 347 |
| 619 | 20230724 | 102400 | 4994159200 | 54300 | 54100 | 54300 | 54000 | 1269 |
| 620 | 20230724 | 102300 | 4925483300 | 54000 | 54100 | 54100 | 54000 | 76 |
| 621 | 20230724 | 102200 | 4921377100 | 54000 | 54000 | 54000 | 53900 | 1005 |
| 622 | 20230724 | 102100 | 4867114500 | 54000 | 54100 | 54200 | 54000 | 400 |
| 623 | 20230724 | 102000 | 4845491200 | 54100 | 54100 | 54100 | 54000 | 20 |
| 624 | 20230724 | 101900 | 4844409400 | 54000 | 54300 | 54300 | 54000 | 212 |
| 625 | 20230724 | 101800 | 4832956300 | 54300 | 54000 | 54300 | 54000 | 339 |
| 626 | 20230724 | 101700 | 4814558900 | 54000 | 54200 | 54200 | 54000 | 220 |
| 627 | 20230724 | 101600 | 4802675300 | 54200 | 54000 | 54200 | 54000 | 642 |
| 628 | 20230724 | 101500 | 4767940800 | 54000 | 54300 | 54400 | 54000 | 645 |
| 629 | 20230724 | 101400 | 4733026100 | 54300 | 54200 | 54400 | 54100 | 1219 |
| 630 | 20230724 | 101300 | 4666838000 | 54200 | 53800 | 54200 | 53800 | 886 |
| 631 | 20230724 | 101200 | 4618952600 | 53800 | 53700 | 53800 | 53700 | 246 |
| 632 | 20230724 | 101100 | 4605727800 | 53700 | 54000 | 54100 | 53600 | 218 |
| 633 | 20230724 | 101000 | 4594001200 | 54000 | 54300 | 54300 | 54000 | 536 |
| 634 | 20230724 | 100900 | 4565005000 | 54300 | 54200 | 54300 | 54100 | 699 |
| 635 | 20230724 | 100800 | 4527065700 | 54200 | 54100 | 54300 | 54100 | 1476 |
| 636 | 20230724 | 100700 | 4447095800 | 54000 | 53700 | 54000 | 53700 | 2442 |
| 637 | 20230724 | 100600 | 4315433400 | 53600 | 53500 | 53600 | 53300 | 329 |
| 638 | 20230724 | 100500 | 4297799500 | 53600 | 53400 | 53600 | 53300 | 161 |
| 639 | 20230724 | 100400 | 4289202600 | 53400 | 53500 | 53500 | 53300 | 107 |
| 640 | 20230724 | 100300 | 4283488900 | 53400 | 53600 | 53600 | 53400 | 147 |
| 641 | 20230724 | 100200 | 4275638100 | 53600 | 53600 | 53600 | 53400 | 75 |
| 642 | 20230724 | 100100 | 4271619600 | 53600 | 53200 | 53600 | 53200 | 70 |
| 643 | 20230724 | 100000 | 4267882200 | 53400 | 53200 | 53600 | 53200 | 1362 |
| 644 | 20230724 | 095900 | 4195189000 | 53200 | 53700 | 53700 | 53200 | 900 |
| 645 | 20230724 | 095800 | 4147092300 | 53600 | 53500 | 53600 | 53500 | 277 |
| 646 | 20230724 | 095700 | 4132246400 | 53500 | 53400 | 53600 | 53300 | 695 |
| 647 | 20230724 | 095600 | 4095039900 | 53400 | 53300 | 53400 | 53300 | 20 |
| 648 | 20230724 | 095500 | 4093972900 | 53200 | 53300 | 53300 | 53200 | 232 |
| 649 | 20230724 | 095400 | 4081629400 | 53400 | 53400 | 53400 | 53300 | 35 |
| 650 | 20230724 | 095300 | 4079762800 | 53500 | 53400 | 53500 | 53200 | 526 |
| 651 | 20230724 | 095200 | 4051752400 | 53400 | 53500 | 53500 | 53300 | 477 |
| 652 | 20230724 | 095100 | 4026286600 | 53500 | 53600 | 53600 | 53500 | 73 |
| 653 | 20230724 | 095000 | 4022380900 | 53600 | 53800 | 53800 | 53600 | 48 |
| 654 | 20230724 | 094900 | 4019804700 | 53700 | 53700 | 53700 | 53500 | 344 |
| 655 | 20230724 | 094800 | 4001368900 | 53700 | 53300 | 53700 | 53200 | 663 |
| 656 | 20230724 | 094700 | 3965831900 | 53500 | 53400 | 53500 | 53300 | 754 |
| 657 | 20230724 | 094600 | 3925582700 | 53400 | 53600 | 53600 | 53400 | 294 |
| 658 | 20230724 | 094500 | 3909853400 | 53600 | 53700 | 53700 | 53600 | 325 |
| 659 | 20230724 | 094400 | 3892402400 | 53700 | 53600 | 53700 | 53500 | 352 |
| 660 | 20230724 | 094300 | 3873510800 | 53700 | 53800 | 53800 | 53700 | 303 |
| 661 | 20230724 | 094200 | 3857219100 | 53800 | 53400 | 53900 | 53300 | 1655 |
| 662 | 20230724 | 094100 | 3768312100 | 53300 | 53300 | 53300 | 53300 | 74 |
| 663 | 20230724 | 094000 | 3764367900 | 53300 | 53500 | 53500 | 53300 | 1316 |
| 664 | 20230724 | 093900 | 3694156800 | 53500 | 53700 | 53700 | 53400 | 1312 |
| 665 | 20230724 | 093800 | 3623901600 | 53700 | 53700 | 53800 | 53700 | 298 |
| 666 | 20230724 | 093700 | 3607897800 | 53700 | 53600 | 53800 | 53500 | 355 |
| 667 | 20230724 | 093600 | 3588845400 | 53600 | 53600 | 53700 | 53600 | 43 |
| 668 | 20230724 | 093500 | 3586540400 | 53600 | 53600 | 53600 | 53500 | 851 |
| 669 | 20230724 | 093400 | 3540939900 | 53600 | 53600 | 53700 | 53600 | 360 |
| 670 | 20230724 | 093300 | 3521629900 | 53700 | 53700 | 53700 | 53600 | 1079 |
| 671 | 20230724 | 093200 | 3463693800 | 53800 | 53800 | 53800 | 53700 | 145 |
| 672 | 20230724 | 093100 | 3455896600 | 53800 | 53900 | 54000 | 53700 | 775 |
| 673 | 20230724 | 093000 | 3414174800 | 53900 | 53800 | 54000 | 53700 | 1460 |
| 674 | 20230724 | 092900 | 3335503300 | 53800 | 53500 | 53800 | 53300 | 429 |
| 675 | 20230724 | 092800 | 3312524700 | 53300 | 53500 | 53500 | 53300 | 674 |
| 676 | 20230724 | 092700 | 3276567400 | 53500 | 53400 | 53500 | 53400 | 242 |
| 677 | 20230724 | 092600 | 3263630800 | 53400 | 53700 | 53700 | 53400 | 453 |
| 678 | 20230724 | 092500 | 3239399000 | 53800 | 53800 | 53800 | 53500 | 740 |
| 679 | 20230724 | 092400 | 3199701500 | 53700 | 53500 | 53700 | 53500 | 1629 |
| 680 | 20230724 | 092300 | 3112330200 | 53400 | 53200 | 53400 | 53100 | 539 |
| 681 | 20230724 | 092200 | 3083604500 | 53100 | 53000 | 53100 | 53000 | 515 |
| 682 | 20230724 | 092100 | 3056290100 | 53000 | 53000 | 53100 | 52800 | 1511 |
| 683 | 20230724 | 092000 | 2976309400 | 53000 | 53100 | 53100 | 52900 | 1524 |
| 684 | 20230724 | 091900 | 2895500700 | 53000 | 53400 | 53500 | 53000 | 4713 |
| 685 | 20230724 | 091800 | 2644852400 | 53600 | 53600 | 53700 | 53500 | 1520 |
| 686 | 20230724 | 091700 | 2563448200 | 53600 | 54000 | 54100 | 53600 | 889 |
| 687 | 20230724 | 091600 | 2515518100 | 53800 | 53600 | 54000 | 53600 | 1102 |
| 688 | 20230724 | 091500 | 2456156600 | 53600 | 53600 | 54000 | 53500 | 809 |
| 689 | 20230724 | 091400 | 2412754600 | 53600 | 53500 | 53800 | 53500 | 1320 |
| 690 | 20230724 | 091300 | 2341991800 | 53500 | 53900 | 53900 | 53400 | 1485 |
| 691 | 20230724 | 091200 | 2262466300 | 53700 | 53400 | 54000 | 53400 | 1056 |
| 692 | 20230724 | 091100 | 2205861500 | 53400 | 53600 | 53900 | 53400 | 3361 |
| 693 | 20230724 | 091000 | 2025736500 | 53600 | 53800 | 53900 | 53600 | 2254 |
| 694 | 20230724 | 090900 | 1904544500 | 53800 | 53800 | 54000 | 53800 | 1100 |
| 695 | 20230724 | 090800 | 1845253400 | 53900 | 54200 | 54200 | 53800 | 1635 |
| 696 | 20230724 | 090700 | 1756938300 | 54200 | 54300 | 54400 | 53900 | 5397 |
| 697 | 20230724 | 090600 | 1465154800 | 54200 | 54500 | 54700 | 54200 | 1870 |
| 698 | 20230724 | 090500 | 1363390600 | 54500 | 54700 | 54700 | 54200 | 570 |
| 699 | 20230724 | 090400 | 1332308000 | 54200 | 54400 | 54700 | 54100 | 3933 |
| 700 | 20230724 | 090300 | 1118954800 | 54400 | 54600 | 54700 | 54200 | 3697 |
| 701 | 20230724 | 090200 | 917662600 | 54700 | 55600 | 55800 | 54600 | 4263 |
| 702 | 20230724 | 090100 | 681781600 | 55600 | 54900 | 55800 | 54700 | 4199 |
| 703 | 20230724 | 090000 | 449651100 | 55000 | 54700 | 55000 | 54600 | 8198 |