31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 3 | 20230619 | 194000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230619 | 193900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230619 | 193800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230619 | 193700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230619 | 193600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230619 | 193500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230619 | 193400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230619 | 193300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230619 | 193200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230619 | 193100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230619 | 193000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230619 | 192900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230619 | 192800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230619 | 192700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230619 | 192600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230619 | 192500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230619 | 192400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230619 | 192300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230619 | 192200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230619 | 192100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230619 | 192000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230619 | 191900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230619 | 191800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230619 | 191700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230619 | 191600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230619 | 191500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230619 | 191400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230619 | 191300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230619 | 191200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230619 | 191100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 33 | 20230619 | 191000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230619 | 190900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230619 | 190800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230619 | 190700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230619 | 190600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230619 | 190500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230619 | 190400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230619 | 190300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230619 | 190200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230619 | 190100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230619 | 190000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230619 | 185900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230619 | 185800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230619 | 185700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230619 | 185600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230619 | 185500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230619 | 185400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230619 | 185300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230619 | 185200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230619 | 185100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230619 | 185000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230619 | 184900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230619 | 184800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230619 | 184700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230619 | 184600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230619 | 184500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230619 | 184400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230619 | 184300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230619 | 184200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230619 | 184100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 63 | 20230619 | 184000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230619 | 183900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230619 | 183800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230619 | 183700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230619 | 183600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230619 | 183500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230619 | 183400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230619 | 183300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230619 | 183200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230619 | 183100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230619 | 183000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230619 | 182900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230619 | 182800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230619 | 182700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230619 | 182600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230619 | 182500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230619 | 182400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230619 | 182300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230619 | 182200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230619 | 182100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230619 | 182000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230619 | 181900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230619 | 181800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230619 | 181700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230619 | 181600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230619 | 181500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230619 | 181400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230619 | 181300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230619 | 181200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230619 | 181100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 93 | 20230619 | 181000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230619 | 180900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230619 | 180800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230619 | 180700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230619 | 180600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230619 | 180500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230619 | 180400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230619 | 180300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230619 | 180200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230619 | 180100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230619 | 180000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230619 | 175900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230619 | 175800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230619 | 175700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230619 | 175600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230619 | 175500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230619 | 175400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230619 | 175300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230619 | 175200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230619 | 175100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230619 | 175000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230619 | 174900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230619 | 174800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230619 | 174700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230619 | 174600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230619 | 174500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230619 | 174400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230619 | 174300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230619 | 174200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230619 | 174100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 123 | 20230619 | 174000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230619 | 173900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230619 | 173800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230619 | 173700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230619 | 173600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230619 | 173500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230619 | 173400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230619 | 173300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230619 | 173200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230619 | 173100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230619 | 173000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230619 | 172900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230619 | 172800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230619 | 172700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230619 | 172600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230619 | 172500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230619 | 172400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230619 | 172300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230619 | 172200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230619 | 172100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230619 | 172000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230619 | 171900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230619 | 171800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230619 | 171700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230619 | 171600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230619 | 171500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230619 | 171400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230619 | 171300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230619 | 171200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230619 | 171100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 153 | 20230619 | 171000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230619 | 170900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230619 | 170800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230619 | 170700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230619 | 170600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230619 | 170500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230619 | 170400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230619 | 170300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230619 | 170200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230619 | 170100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230619 | 170000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230619 | 165900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230619 | 165800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230619 | 165700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230619 | 165600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230619 | 165500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230619 | 165400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230619 | 165300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230619 | 165200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230619 | 165100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230619 | 165000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230619 | 164900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230619 | 164800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230619 | 164700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230619 | 164600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230619 | 164500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230619 | 164400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230619 | 164300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230619 | 164200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230619 | 164100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 183 | 20230619 | 164000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230619 | 163900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230619 | 163800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230619 | 163700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230619 | 163600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230619 | 163500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230619 | 163400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230619 | 163300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230619 | 163200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230619 | 163100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230619 | 163000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230619 | 162900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230619 | 162800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230619 | 162700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230619 | 162600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230619 | 162500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230619 | 162400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230619 | 162300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230619 | 162200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230619 | 162100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230619 | 162000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230619 | 161900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230619 | 161800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230619 | 161700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230619 | 161600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230619 | 161500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230619 | 161400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230619 | 161300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230619 | 161200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230619 | 161100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 213 | 20230619 | 161000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230619 | 160900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230619 | 160800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230619 | 160700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230619 | 160600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230619 | 160500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230619 | 160400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230619 | 160300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230619 | 160200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230619 | 160100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230619 | 160000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230619 | 155900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230619 | 155800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230619 | 155700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230619 | 155600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230619 | 155500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230619 | 155400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230619 | 155300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230619 | 155200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230619 | 155100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230619 | 155000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230619 | 154900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230619 | 154800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230619 | 154700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230619 | 154600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230619 | 154500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230619 | 154400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230619 | 154300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230619 | 154200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230619 | 154100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 243 | 20230619 | 154000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230619 | 153900 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230619 | 153800 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230619 | 153700 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230619 | 153600 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230619 | 153500 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230619 | 153400 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230619 | 153300 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230619 | 153200 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230619 | 153100 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230619 | 153000 | 1878131630 | 9450 | 9450 | 9450 | 9450 | 16309 |
| 254 | 20230619 | 152900 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20230619 | 152800 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20230619 | 152700 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20230619 | 152600 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20230619 | 152500 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20230619 | 152400 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20230619 | 152300 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20230619 | 152200 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20230619 | 152100 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20230619 | 152000 | 1724011580 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20230619 | 151900 | 1724011580 | 9420 | 9360 | 9420 | 9360 | 2024 |
| 265 | 20230619 | 151800 | 1705032640 | 9360 | 9350 | 9360 | 9350 | 529 |
| 266 | 20230619 | 151700 | 1700086390 | 9360 | 9330 | 9360 | 9330 | 226 |
| 267 | 20230619 | 151600 | 1697976500 | 9330 | 9330 | 9360 | 9330 | 277 |
| 268 | 20230619 | 151500 | 1695390450 | 9340 | 9340 | 9340 | 9330 | 415 |
| 269 | 20230619 | 151400 | 1691515840 | 9340 | 9340 | 9340 | 9330 | 189 |
| 270 | 20230619 | 151300 | 1689752060 | 9340 | 9340 | 9360 | 9330 | 277 |
| 271 | 20230619 | 151200 | 1687163720 | 9350 | 9350 | 9350 | 9340 | 210 |
| 272 | 20230619 | 151100 | 1685202130 | 9340 | 9340 | 9340 | 9320 | 629 |
| 273 | 20230619 | 151000 | 1679329910 | 9330 | 9330 | 9340 | 9330 | 425 |
| 274 | 20230619 | 150900 | 1675364180 | 9340 | 9330 | 9340 | 9330 | 253 |
| 275 | 20230619 | 150800 | 1673002640 | 9340 | 9340 | 9340 | 9330 | 214 |
| 276 | 20230619 | 150700 | 1671005670 | 9340 | 9330 | 9340 | 9330 | 225 |
| 277 | 20230619 | 150600 | 1668905870 | 9330 | 9340 | 9350 | 9330 | 366 |
| 278 | 20230619 | 150500 | 1665489190 | 9340 | 9340 | 9350 | 9330 | 399 |
| 279 | 20230619 | 150400 | 1661762820 | 9340 | 9330 | 9350 | 9330 | 482 |
| 280 | 20230619 | 150300 | 1657261060 | 9330 | 9340 | 9350 | 9330 | 312 |
| 281 | 20230619 | 150200 | 1654347170 | 9340 | 9330 | 9340 | 9330 | 522 |
| 282 | 20230619 | 150100 | 1649476070 | 9330 | 9340 | 9360 | 9330 | 3303 |
| 283 | 20230619 | 150000 | 1618632760 | 9340 | 9350 | 9350 | 9340 | 190 |
| 284 | 20230619 | 145900 | 1616857820 | 9350 | 9350 | 9350 | 9340 | 250 |
| 285 | 20230619 | 145800 | 1614520880 | 9350 | 9350 | 9350 | 9350 | 302 |
| 286 | 20230619 | 145700 | 1611697180 | 9350 | 9350 | 9360 | 9350 | 1012 |
| 287 | 20230619 | 145600 | 1602233810 | 9360 | 9350 | 9360 | 9350 | 229 |
| 288 | 20230619 | 145500 | 1600092150 | 9350 | 9360 | 9360 | 9350 | 2412 |
| 289 | 20230619 | 145400 | 1577530470 | 9360 | 9360 | 9370 | 9360 | 370 |
| 290 | 20230619 | 145300 | 1574066240 | 9370 | 9360 | 9370 | 9360 | 159 |
| 291 | 20230619 | 145200 | 1572577810 | 9360 | 9360 | 9360 | 9360 | 256 |
| 292 | 20230619 | 145100 | 1570181650 | 9370 | 9360 | 9370 | 9350 | 414 |
| 293 | 20230619 | 145000 | 1566306730 | 9360 | 9370 | 9370 | 9360 | 458 |
| 294 | 20230619 | 144900 | 1562018860 | 9370 | 9370 | 9370 | 9360 | 264 |
| 295 | 20230619 | 144800 | 1559546230 | 9370 | 9360 | 9370 | 9360 | 2188 |
| 296 | 20230619 | 144700 | 1539063850 | 9360 | 9370 | 9380 | 9360 | 240 |
| 297 | 20230619 | 144600 | 1536816280 | 9380 | 9370 | 9380 | 9360 | 153 |
| 298 | 20230619 | 144500 | 1535382840 | 9360 | 9390 | 9390 | 9340 | 7210 |
| 299 | 20230619 | 144400 | 1467878300 | 9400 | 9400 | 9400 | 9390 | 495 |
| 300 | 20230619 | 144300 | 1463225940 | 9400 | 9410 | 9410 | 9400 | 15 |
| 301 | 20230619 | 144200 | 1463084890 | 9410 | 9400 | 9410 | 9400 | 195 |
| 302 | 20230619 | 144100 | 1461251820 | 9400 | 9400 | 9410 | 9400 | 216 |
| 303 | 20230619 | 144000 | 1459221400 | 9400 | 9400 | 9410 | 9400 | 56 |
| 304 | 20230619 | 143900 | 1458694780 | 9400 | 9400 | 9400 | 9400 | 244 |
| 305 | 20230619 | 143800 | 1456401180 | 9400 | 9410 | 9410 | 9400 | 2827 |
| 306 | 20230619 | 143700 | 1429818640 | 9410 | 9420 | 9420 | 9410 | 191 |
| 307 | 20230619 | 143600 | 1428019660 | 9420 | 9420 | 9420 | 9420 | 185 |
| 308 | 20230619 | 143500 | 1426276960 | 9420 | 9420 | 9420 | 9420 | 87 |
| 309 | 20230619 | 143400 | 1425457420 | 9420 | 9430 | 9430 | 9420 | 95 |
| 310 | 20230619 | 143300 | 1424562470 | 9430 | 9420 | 9430 | 9420 | 219 |
| 311 | 20230619 | 143200 | 1422499430 | 9420 | 9420 | 9420 | 9410 | 503 |
| 312 | 20230619 | 143100 | 1417764190 | 9420 | 9420 | 9420 | 9410 | 58 |
| 313 | 20230619 | 143000 | 1417218250 | 9420 | 9420 | 9420 | 9410 | 146 |
| 314 | 20230619 | 142900 | 1415843880 | 9420 | 9420 | 9430 | 9420 | 307 |
| 315 | 20230619 | 142800 | 1412951890 | 9420 | 9420 | 9430 | 9420 | 34 |
| 316 | 20230619 | 142700 | 1412631600 | 9420 | 9410 | 9420 | 9400 | 605 |
| 317 | 20230619 | 142600 | 1406936010 | 9400 | 9400 | 9410 | 9400 | 174 |
| 318 | 20230619 | 142500 | 1405300400 | 9410 | 9400 | 9410 | 9390 | 4984 |
| 319 | 20230619 | 142400 | 1358458600 | 9400 | 9400 | 9400 | 9390 | 2129 |
| 320 | 20230619 | 142300 | 1338446540 | 9410 | 9410 | 9410 | 9400 | 423 |
| 321 | 20230619 | 142200 | 1334466240 | 9410 | 9420 | 9420 | 9410 | 227 |
| 322 | 20230619 | 142100 | 1332329110 | 9430 | 9420 | 9430 | 9420 | 39 |
| 323 | 20230619 | 142000 | 1331961720 | 9420 | 9420 | 9430 | 9420 | 223 |
| 324 | 20230619 | 141900 | 1329860060 | 9430 | 9430 | 9430 | 9420 | 186 |
| 325 | 20230619 | 141800 | 1328106620 | 9420 | 9410 | 9420 | 9410 | 163 |
| 326 | 20230619 | 141700 | 1326571730 | 9410 | 9410 | 9420 | 9410 | 195 |
| 327 | 20230619 | 141600 | 1324736730 | 9420 | 9410 | 9420 | 9410 | 74 |
| 328 | 20230619 | 141500 | 1324040140 | 9420 | 9410 | 9420 | 9400 | 1080 |
| 329 | 20230619 | 141400 | 1313877750 | 9410 | 9410 | 9420 | 9410 | 336 |
| 330 | 20230619 | 141300 | 1310714700 | 9410 | 9420 | 9420 | 9410 | 66 |
| 331 | 20230619 | 141200 | 1310093630 | 9420 | 9420 | 9420 | 9410 | 102 |
| 332 | 20230619 | 141100 | 1309133210 | 9420 | 9420 | 9420 | 9410 | 485 |
| 333 | 20230619 | 141000 | 1304569030 | 9410 | 9410 | 9420 | 9410 | 174 |
| 334 | 20230619 | 140900 | 1302931670 | 9410 | 9410 | 9410 | 9410 | 36 |
| 335 | 20230619 | 140800 | 1302592910 | 9410 | 9410 | 9410 | 9400 | 274 |
| 336 | 20230619 | 140700 | 1300015700 | 9410 | 9420 | 9420 | 9400 | 164 |
| 337 | 20230619 | 140600 | 1298472630 | 9440 | 9420 | 9440 | 9420 | 53 |
| 338 | 20230619 | 140500 | 1297973250 | 9410 | 9410 | 9420 | 9410 | 167 |
| 339 | 20230619 | 140400 | 1296401760 | 9400 | 9410 | 9410 | 9400 | 244 |
| 340 | 20230619 | 140300 | 1294107140 | 9410 | 9400 | 9410 | 9400 | 53 |
| 341 | 20230619 | 140200 | 1293608930 | 9410 | 9400 | 9410 | 9400 | 97 |
| 342 | 20230619 | 140100 | 1292696930 | 9410 | 9410 | 9410 | 9400 | 214 |
| 343 | 20230619 | 140000 | 1290684660 | 9410 | 9440 | 9470 | 9410 | 147 |
| 344 | 20230619 | 135900 | 1289294670 | 9410 | 9400 | 9410 | 9400 | 127 |
| 345 | 20230619 | 135800 | 1288100040 | 9400 | 9410 | 9440 | 9400 | 159 |
| 346 | 20230619 | 135700 | 1286605260 | 9480 | 9400 | 9480 | 9390 | 1404 |
| 347 | 20230619 | 135600 | 1273394910 | 9400 | 9400 | 9400 | 9400 | 68 |
| 348 | 20230619 | 135500 | 1272755710 | 9410 | 9400 | 9410 | 9400 | 208 |
| 349 | 20230619 | 135400 | 1270800500 | 9410 | 9410 | 9410 | 9400 | 1319 |
| 350 | 20230619 | 135300 | 1258398140 | 9410 | 9410 | 9420 | 9410 | 269 |
| 351 | 20230619 | 135200 | 1255866840 | 9420 | 9420 | 9420 | 9410 | 268 |
| 352 | 20230619 | 135100 | 1253343420 | 9430 | 9420 | 9430 | 9420 | 38 |
| 353 | 20230619 | 135000 | 1252985430 | 9420 | 9420 | 9420 | 9410 | 285 |
| 354 | 20230619 | 134900 | 1250301750 | 9420 | 9420 | 9430 | 9420 | 197 |
| 355 | 20230619 | 134800 | 1248446000 | 9420 | 9430 | 9430 | 9420 | 12 |
| 356 | 20230619 | 134700 | 1248332930 | 9430 | 9410 | 9430 | 9410 | 488 |
| 357 | 20230619 | 134600 | 1243736680 | 9410 | 9410 | 9420 | 9410 | 474 |
| 358 | 20230619 | 134500 | 1239273840 | 9410 | 9410 | 9410 | 9400 | 74 |
| 359 | 20230619 | 134400 | 1238577740 | 9410 | 9400 | 9410 | 9400 | 196 |
| 360 | 20230619 | 134300 | 1236733800 | 9400 | 9410 | 9410 | 9400 | 280 |
| 361 | 20230619 | 134200 | 1234101030 | 9410 | 9400 | 9420 | 9400 | 176 |
| 362 | 20230619 | 134100 | 1232446000 | 9400 | 9410 | 9410 | 9400 | 63 |
| 363 | 20230619 | 134000 | 1231853400 | 9420 | 9410 | 9420 | 9410 | 258 |
| 364 | 20230619 | 133900 | 1229425580 | 9420 | 9410 | 9420 | 9410 | 127 |
| 365 | 20230619 | 133800 | 1228230370 | 9410 | 9400 | 9410 | 9400 | 93 |
| 366 | 20230619 | 133700 | 1227355430 | 9400 | 9400 | 9410 | 9400 | 196 |
| 367 | 20230619 | 133600 | 1225512850 | 9400 | 9410 | 9410 | 9400 | 184 |
| 368 | 20230619 | 133500 | 1223781490 | 9410 | 9410 | 9420 | 9410 | 200 |
| 369 | 20230619 | 133400 | 1221899370 | 9400 | 9420 | 9420 | 9400 | 352 |
| 370 | 20230619 | 133300 | 1218587260 | 9410 | 9410 | 9420 | 9410 | 53 |
| 371 | 20230619 | 133200 | 1218088130 | 9400 | 9410 | 9420 | 9400 | 559 |
| 372 | 20230619 | 133100 | 1212831780 | 9410 | 9410 | 9420 | 9410 | 291 |
| 373 | 20230619 | 133000 | 1210093450 | 9420 | 9410 | 9420 | 9410 | 59 |
| 374 | 20230619 | 132900 | 1209538140 | 9410 | 9410 | 9420 | 9410 | 136 |
| 375 | 20230619 | 132800 | 1208258000 | 9410 | 9410 | 9420 | 9410 | 240 |
| 376 | 20230619 | 132700 | 1205999060 | 9410 | 9420 | 9420 | 9410 | 167 |
| 377 | 20230619 | 132600 | 1204427580 | 9420 | 9430 | 9430 | 9420 | 56 |
| 378 | 20230619 | 132500 | 1203900000 | 9420 | 9400 | 9420 | 9400 | 344 |
| 379 | 20230619 | 132400 | 1200664290 | 9390 | 9440 | 9440 | 9390 | 11197 |
| 380 | 20230619 | 132300 | 1095343990 | 9450 | 9440 | 9460 | 9440 | 194 |
| 381 | 20230619 | 132200 | 1093512310 | 9440 | 9460 | 9460 | 9440 | 91 |
| 382 | 20230619 | 132100 | 1092652790 | 9460 | 9450 | 9470 | 9440 | 286 |
| 383 | 20230619 | 132000 | 1089951700 | 9460 | 9450 | 9460 | 9450 | 52 |
| 384 | 20230619 | 131900 | 1089459940 | 9440 | 9450 | 9450 | 9440 | 764 |
| 385 | 20230619 | 131800 | 1082246390 | 9450 | 9450 | 9450 | 9450 | 221 |
| 386 | 20230619 | 131700 | 1080157940 | 9450 | 9450 | 9450 | 9450 | 101 |
| 387 | 20230619 | 131600 | 1079203490 | 9450 | 9460 | 9460 | 9450 | 80 |
| 388 | 20230619 | 131500 | 1078447450 | 9460 | 9450 | 9460 | 9450 | 144 |
| 389 | 20230619 | 131400 | 1077086540 | 9450 | 9450 | 9460 | 9450 | 169 |
| 390 | 20230619 | 131300 | 1075488930 | 9450 | 9460 | 9460 | 9450 | 140 |
| 391 | 20230619 | 131200 | 1074165800 | 9460 | 9450 | 9460 | 9450 | 181 |
| 392 | 20230619 | 131100 | 1072455180 | 9460 | 9460 | 9460 | 9460 | 108 |
| 393 | 20230619 | 131000 | 1071433500 | 9460 | 9450 | 9460 | 9450 | 140 |
| 394 | 20230619 | 130900 | 1070110330 | 9450 | 9450 | 9450 | 9450 | 139 |
| 395 | 20230619 | 130800 | 1068796780 | 9450 | 9450 | 9450 | 9450 | 156 |
| 396 | 20230619 | 130700 | 1067322580 | 9450 | 9460 | 9460 | 9450 | 152 |
| 397 | 20230619 | 130600 | 1065886170 | 9450 | 9460 | 9460 | 9450 | 324 |
| 398 | 20230619 | 130500 | 1062824160 | 9460 | 9460 | 9460 | 9460 | 39 |
| 399 | 20230619 | 130400 | 1062455220 | 9480 | 9480 | 9480 | 9470 | 1013 |
| 400 | 20230619 | 130300 | 1052852320 | 9480 | 9460 | 9480 | 9450 | 154 |
| 401 | 20230619 | 130200 | 1051396680 | 9460 | 9450 | 9460 | 9450 | 248 |
| 402 | 20230619 | 130100 | 1049050990 | 9450 | 9460 | 9460 | 9450 | 59 |
| 403 | 20230619 | 130000 | 1048493420 | 9480 | 9480 | 9480 | 9440 | 116 |
| 404 | 20230619 | 125900 | 1047397700 | 9510 | 9440 | 9510 | 9430 | 1319 |
| 405 | 20230619 | 125800 | 1034878280 | 9430 | 9430 | 9430 | 9420 | 123 |
| 406 | 20230619 | 125700 | 1033718630 | 9420 | 9430 | 9430 | 9420 | 164 |
| 407 | 20230619 | 125600 | 1032173680 | 9420 | 9430 | 9430 | 9420 | 202 |
| 408 | 20230619 | 125500 | 1030269150 | 9430 | 9420 | 9430 | 9420 | 162 |
| 409 | 20230619 | 125400 | 1028742670 | 9430 | 9420 | 9430 | 9420 | 97 |
| 410 | 20230619 | 125300 | 1027828910 | 9420 | 9440 | 9440 | 9420 | 440 |
| 411 | 20230619 | 125200 | 1023680450 | 9430 | 9430 | 9430 | 9430 | 39 |
| 412 | 20230619 | 125100 | 1023312680 | 9440 | 9450 | 9450 | 9430 | 148 |
| 413 | 20230619 | 125000 | 1021916980 | 9440 | 9430 | 9440 | 9430 | 151 |
| 414 | 20230619 | 124900 | 1020491930 | 9430 | 9420 | 9430 | 9420 | 109 |
| 415 | 20230619 | 124800 | 1019464240 | 9430 | 9430 | 9430 | 9420 | 171 |
| 416 | 20230619 | 124700 | 1017852960 | 9440 | 9420 | 9440 | 9420 | 101 |
| 417 | 20230619 | 124600 | 1016901200 | 9420 | 9420 | 9420 | 9420 | 135 |
| 418 | 20230619 | 124500 | 1015629500 | 9420 | 9420 | 9440 | 9420 | 934 |
| 419 | 20230619 | 124400 | 1006831200 | 9450 | 9450 | 9460 | 9410 | 1732 |
| 420 | 20230619 | 124300 | 990500140 | 9460 | 9450 | 9460 | 9450 | 231 |
| 421 | 20230619 | 124200 | 988316190 | 9440 | 9430 | 9440 | 9430 | 160 |
| 422 | 20230619 | 124100 | 986806450 | 9430 | 9440 | 9440 | 9430 | 63 |
| 423 | 20230619 | 124000 | 986212350 | 9430 | 9450 | 9470 | 9420 | 144 |
| 424 | 20230619 | 123900 | 984852660 | 9450 | 9450 | 9450 | 9400 | 6735 |
| 425 | 20230619 | 123800 | 921445090 | 9440 | 9450 | 9460 | 9430 | 1187 |
| 426 | 20230619 | 123700 | 910242560 | 9470 | 9450 | 9470 | 9450 | 185 |
| 427 | 20230619 | 123600 | 908494020 | 9470 | 9440 | 9470 | 9430 | 300 |
| 428 | 20230619 | 123500 | 905660120 | 9450 | 9480 | 9480 | 9430 | 10214 |
| 429 | 20230619 | 123400 | 809152880 | 9480 | 9480 | 9480 | 9470 | 1582 |
| 430 | 20230619 | 123300 | 794156530 | 9480 | 9480 | 9490 | 9480 | 109 |
| 431 | 20230619 | 123200 | 793123190 | 9480 | 9480 | 9520 | 9480 | 219 |
| 432 | 20230619 | 123100 | 791045170 | 9480 | 9480 | 9490 | 9480 | 394 |
| 433 | 20230619 | 123000 | 787309040 | 9480 | 9480 | 9490 | 9480 | 104 |
| 434 | 20230619 | 122900 | 786323110 | 9480 | 9490 | 9490 | 9480 | 196 |
| 435 | 20230619 | 122800 | 784463090 | 9500 | 9490 | 9500 | 9490 | 142 |
| 436 | 20230619 | 122700 | 783115010 | 9490 | 9490 | 9490 | 9490 | 63 |
| 437 | 20230619 | 122600 | 782517140 | 9500 | 9490 | 9500 | 9490 | 330 |
| 438 | 20230619 | 122500 | 779385420 | 9490 | 9500 | 9500 | 9490 | 165 |
| 439 | 20230619 | 122400 | 777819470 | 9500 | 9500 | 9500 | 9490 | 118 |
| 440 | 20230619 | 122300 | 776698810 | 9490 | 9490 | 9500 | 9490 | 212 |
| 441 | 20230619 | 122200 | 774685960 | 9500 | 9490 | 9500 | 9490 | 190 |
| 442 | 20230619 | 122100 | 772882840 | 9500 | 9500 | 9500 | 9500 | 27 |
| 443 | 20230619 | 122000 | 772626340 | 9500 | 9490 | 9500 | 9490 | 175 |
| 444 | 20230619 | 121900 | 770964850 | 9490 | 9500 | 9500 | 9490 | 171 |
| 445 | 20230619 | 121800 | 769341550 | 9500 | 9490 | 9500 | 9490 | 120 |
| 446 | 20230619 | 121700 | 768202740 | 9490 | 9490 | 9500 | 9490 | 168 |
| 447 | 20230619 | 121600 | 766608320 | 9490 | 9500 | 9500 | 9490 | 165 |
| 448 | 20230619 | 121500 | 765042100 | 9500 | 9500 | 9500 | 9500 | 54 |
| 449 | 20230619 | 121400 | 764529100 | 9510 | 9490 | 9510 | 9490 | 500 |
| 450 | 20230619 | 121300 | 759780530 | 9500 | 9500 | 9500 | 9500 | 0 |
| 451 | 20230619 | 121200 | 759780530 | 9500 | 9490 | 9500 | 9490 | 299 |
| 452 | 20230619 | 121100 | 756942080 | 9490 | 9490 | 9500 | 9490 | 186 |
| 453 | 20230619 | 121000 | 755176930 | 9500 | 9500 | 9500 | 9490 | 28 |
| 454 | 20230619 | 120900 | 754911180 | 9490 | 9500 | 9500 | 9490 | 113 |
| 455 | 20230619 | 120800 | 753838490 | 9500 | 9490 | 9500 | 9480 | 282 |
| 456 | 20230619 | 120700 | 751162200 | 9490 | 9490 | 9490 | 9490 | 167 |
| 457 | 20230619 | 120600 | 749577370 | 9500 | 9480 | 9500 | 9480 | 140 |
| 458 | 20230619 | 120500 | 748249260 | 9480 | 9490 | 9490 | 9480 | 78 |
| 459 | 20230619 | 120400 | 747509550 | 9490 | 9480 | 9490 | 9480 | 161 |
| 460 | 20230619 | 120300 | 745982440 | 9480 | 9490 | 9490 | 9480 | 146 |
| 461 | 20230619 | 120200 | 744597160 | 9490 | 9490 | 9500 | 9490 | 132 |
| 462 | 20230619 | 120100 | 743344370 | 9490 | 9480 | 9490 | 9480 | 68 |
| 463 | 20230619 | 120000 | 742699560 | 9490 | 9490 | 9500 | 9490 | 92 |
| 464 | 20230619 | 115900 | 741826370 | 9490 | 9490 | 9490 | 9480 | 282 |
| 465 | 20230619 | 115800 | 739152640 | 9490 | 9480 | 9490 | 9480 | 69 |
| 466 | 20230619 | 115700 | 738498200 | 9490 | 9480 | 9490 | 9480 | 161 |
| 467 | 20230619 | 115600 | 736971110 | 9490 | 9480 | 9500 | 9480 | 223 |
| 468 | 20230619 | 115500 | 734854570 | 9490 | 9500 | 9500 | 9490 | 57 |
| 469 | 20230619 | 115400 | 734313420 | 9490 | 9490 | 9500 | 9490 | 185 |
| 470 | 20230619 | 115300 | 732557760 | 9480 | 9490 | 9490 | 9480 | 163 |
| 471 | 20230619 | 115200 | 731011450 | 9480 | 9490 | 9490 | 9480 | 114 |
| 472 | 20230619 | 115100 | 729929920 | 9490 | 9490 | 9490 | 9490 | 297 |
| 473 | 20230619 | 115000 | 727111390 | 9490 | 9480 | 9490 | 9480 | 182 |
| 474 | 20230619 | 114900 | 725385590 | 9480 | 9490 | 9490 | 9480 | 334 |
| 475 | 20230619 | 114800 | 722217010 | 9490 | 9490 | 9490 | 9480 | 876 |
| 476 | 20230619 | 114700 | 713904390 | 9500 | 9490 | 9500 | 9490 | 29 |
| 477 | 20230619 | 114600 | 713629130 | 9490 | 9490 | 9500 | 9490 | 307 |
| 478 | 20230619 | 114500 | 710714690 | 9490 | 9490 | 9500 | 9490 | 444 |
| 479 | 20230619 | 114400 | 706497130 | 9500 | 9490 | 9500 | 9490 | 114 |
| 480 | 20230619 | 114300 | 705415240 | 9490 | 9500 | 9500 | 9490 | 176 |
| 481 | 20230619 | 114200 | 703744990 | 9500 | 9500 | 9500 | 9490 | 100 |
| 482 | 20230619 | 114100 | 702795680 | 9490 | 9530 | 9530 | 9490 | 3220 |
| 483 | 20230619 | 114000 | 672173550 | 9540 | 9530 | 9540 | 9530 | 228 |
| 484 | 20230619 | 113900 | 670000310 | 9530 | 9530 | 9530 | 9530 | 29 |
| 485 | 20230619 | 113800 | 669723940 | 9530 | 9540 | 9540 | 9530 | 205 |
| 486 | 20230619 | 113700 | 667770090 | 9540 | 9540 | 9550 | 9540 | 277 |
| 487 | 20230619 | 113600 | 665126430 | 9540 | 9540 | 9550 | 9540 | 150 |
| 488 | 20230619 | 113500 | 663694150 | 9540 | 9540 | 9540 | 9530 | 270 |
| 489 | 20230619 | 113400 | 661120540 | 9530 | 9530 | 9530 | 9520 | 213 |
| 490 | 20230619 | 113300 | 659091600 | 9520 | 9520 | 9520 | 9520 | 79 |
| 491 | 20230619 | 113200 | 658339520 | 9530 | 9520 | 9530 | 9520 | 145 |
| 492 | 20230619 | 113100 | 656958920 | 9520 | 9530 | 9530 | 9520 | 134 |
| 493 | 20230619 | 113000 | 655682470 | 9530 | 9530 | 9540 | 9530 | 62 |
| 494 | 20230619 | 112900 | 655091590 | 9530 | 9510 | 9530 | 9510 | 225 |
| 495 | 20230619 | 112800 | 652950530 | 9510 | 9520 | 9520 | 9510 | 189 |
| 496 | 20230619 | 112700 | 651152910 | 9520 | 9510 | 9520 | 9510 | 100 |
| 497 | 20230619 | 112600 | 650201360 | 9520 | 9510 | 9520 | 9510 | 148 |
| 498 | 20230619 | 112500 | 648793400 | 9510 | 9510 | 9510 | 9500 | 149 |
| 499 | 20230619 | 112400 | 647377360 | 9500 | 9530 | 9530 | 9500 | 2391 |
| 500 | 20230619 | 112300 | 624627300 | 9540 | 9550 | 9550 | 9520 | 2107 |
| 501 | 20230619 | 112200 | 604542010 | 9540 | 9540 | 9550 | 9530 | 261 |
| 502 | 20230619 | 112100 | 602052530 | 9540 | 9530 | 9540 | 9530 | 23 |
| 503 | 20230619 | 112000 | 601833170 | 9540 | 9530 | 9540 | 9530 | 285 |
| 504 | 20230619 | 111900 | 599116620 | 9540 | 9520 | 9540 | 9520 | 127 |
| 505 | 20230619 | 111800 | 597907060 | 9520 | 9520 | 9540 | 9520 | 120 |
| 506 | 20230619 | 111700 | 596764440 | 9510 | 9510 | 9520 | 9510 | 177 |
| 507 | 20230619 | 111600 | 595080890 | 9510 | 9570 | 9570 | 9500 | 12156 |
| 508 | 20230619 | 111500 | 479212610 | 9570 | 9570 | 9570 | 9570 | 85 |
| 509 | 20230619 | 111400 | 478399160 | 9570 | 9570 | 9580 | 9570 | 112 |
| 510 | 20230619 | 111300 | 477327310 | 9570 | 9560 | 9570 | 9560 | 232 |
| 511 | 20230619 | 111200 | 475107840 | 9560 | 9570 | 9570 | 9560 | 256 |
| 512 | 20230619 | 111100 | 472659340 | 9560 | 9570 | 9570 | 9560 | 70 |
| 513 | 20230619 | 111000 | 471990090 | 9560 | 9580 | 9580 | 9560 | 438 |
| 514 | 20230619 | 110900 | 467800290 | 9570 | 9570 | 9580 | 9570 | 164 |
| 515 | 20230619 | 110800 | 466230760 | 9570 | 9570 | 9600 | 9570 | 77 |
| 516 | 20230619 | 110700 | 465493810 | 9560 | 9570 | 9580 | 9560 | 161 |
| 517 | 20230619 | 110600 | 463953540 | 9570 | 9580 | 9610 | 9570 | 1123 |
| 518 | 20230619 | 110500 | 453168300 | 9610 | 9570 | 9610 | 9570 | 1622 |
| 519 | 20230619 | 110400 | 437594780 | 9560 | 9560 | 9600 | 9550 | 1395 |
| 520 | 20230619 | 110300 | 424225160 | 9560 | 9560 | 9560 | 9560 | 95 |
| 521 | 20230619 | 110200 | 423316960 | 9560 | 9590 | 9590 | 9550 | 1544 |
| 522 | 20230619 | 110100 | 408543750 | 9590 | 9590 | 9590 | 9580 | 160 |
| 523 | 20230619 | 110000 | 407009600 | 9590 | 9590 | 9600 | 9580 | 296 |
| 524 | 20230619 | 105900 | 404170700 | 9590 | 9620 | 9620 | 9590 | 2911 |
| 525 | 20230619 | 105800 | 376211850 | 9610 | 9620 | 9620 | 9610 | 98 |
| 526 | 20230619 | 105700 | 375270020 | 9620 | 9620 | 9620 | 9620 | 248 |
| 527 | 20230619 | 105600 | 372884260 | 9620 | 9620 | 9630 | 9620 | 98 |
| 528 | 20230619 | 105500 | 371941300 | 9630 | 9630 | 9630 | 9630 | 22 |
| 529 | 20230619 | 105400 | 371729440 | 9630 | 9620 | 9630 | 9620 | 296 |
| 530 | 20230619 | 105300 | 368881640 | 9630 | 9610 | 9630 | 9610 | 168 |
| 531 | 20230619 | 105200 | 367265870 | 9610 | 9620 | 9620 | 9610 | 135 |
| 532 | 20230619 | 105100 | 365968320 | 9620 | 9620 | 9640 | 9610 | 279 |
| 533 | 20230619 | 105000 | 363285740 | 9640 | 9640 | 9640 | 9640 | 2 |
| 534 | 20230619 | 104900 | 363266460 | 9640 | 9630 | 9670 | 9620 | 136 |
| 535 | 20230619 | 104800 | 361955850 | 9630 | 9680 | 9690 | 9620 | 241 |
| 536 | 20230619 | 104700 | 359635220 | 9690 | 9650 | 9700 | 9640 | 643 |
| 537 | 20230619 | 104600 | 353411540 | 9650 | 9650 | 9670 | 9620 | 445 |
| 538 | 20230619 | 104500 | 349126520 | 9650 | 9630 | 9670 | 9630 | 309 |
| 539 | 20230619 | 104400 | 346148580 | 9630 | 9650 | 9650 | 9630 | 130 |
| 540 | 20230619 | 104300 | 344895560 | 9650 | 9660 | 9660 | 9640 | 369 |
| 541 | 20230619 | 104200 | 341332630 | 9700 | 9650 | 9700 | 9650 | 453 |
| 542 | 20230619 | 104100 | 336951770 | 9650 | 9630 | 9670 | 9630 | 144 |
| 543 | 20230619 | 104000 | 335563020 | 9640 | 9630 | 9640 | 9630 | 103 |
| 544 | 20230619 | 103900 | 334570120 | 9630 | 9650 | 9680 | 9630 | 229 |
| 545 | 20230619 | 103800 | 332360850 | 9620 | 9630 | 9660 | 9620 | 213 |
| 546 | 20230619 | 103700 | 330306730 | 9630 | 9640 | 9640 | 9610 | 4089 |
| 547 | 20230619 | 103600 | 290924870 | 9640 | 9650 | 9650 | 9640 | 189 |
| 548 | 20230619 | 103500 | 289102880 | 9640 | 9640 | 9640 | 9640 | 171 |
| 549 | 20230619 | 103400 | 287454440 | 9640 | 9650 | 9650 | 9640 | 50 |
| 550 | 20230619 | 103300 | 286972420 | 9650 | 9640 | 9650 | 9640 | 356 |
| 551 | 20230619 | 103200 | 283540500 | 9640 | 9640 | 9640 | 9640 | 73 |
| 552 | 20230619 | 103100 | 282836780 | 9640 | 9640 | 9640 | 9640 | 458 |
| 553 | 20230619 | 103000 | 278421660 | 9630 | 9630 | 9640 | 9630 | 136 |
| 554 | 20230619 | 102900 | 277111770 | 9630 | 9630 | 9640 | 9630 | 269 |
| 555 | 20230619 | 102800 | 274520810 | 9630 | 9640 | 9640 | 9630 | 108 |
| 556 | 20230619 | 102700 | 273480270 | 9630 | 9640 | 9650 | 9630 | 218 |
| 557 | 20230619 | 102600 | 271378790 | 9640 | 9650 | 9650 | 9640 | 247 |
| 558 | 20230619 | 102500 | 268997700 | 9650 | 9640 | 9650 | 9640 | 158 |
| 559 | 20230619 | 102400 | 267474290 | 9640 | 9640 | 9640 | 9640 | 29 |
| 560 | 20230619 | 102300 | 267194730 | 9630 | 9670 | 9670 | 9610 | 2612 |
| 561 | 20230619 | 102200 | 242020730 | 9670 | 9660 | 9680 | 9650 | 997 |
| 562 | 20230619 | 102100 | 232394790 | 9670 | 9670 | 9670 | 9660 | 336 |
| 563 | 20230619 | 102000 | 229147340 | 9670 | 9670 | 9680 | 9670 | 897 |
| 564 | 20230619 | 101900 | 220472580 | 9710 | 9680 | 9710 | 9680 | 60 |
| 565 | 20230619 | 101800 | 219891270 | 9670 | 9670 | 9680 | 9670 | 310 |
| 566 | 20230619 | 101700 | 216893550 | 9680 | 9690 | 9690 | 9670 | 349 |
| 567 | 20230619 | 101600 | 213515830 | 9700 | 9700 | 9700 | 9700 | 11 |
| 568 | 20230619 | 101500 | 213409130 | 9680 | 9670 | 9680 | 9670 | 1155 |
| 569 | 20230619 | 101400 | 202239910 | 9670 | 9690 | 9690 | 9660 | 890 |
| 570 | 20230619 | 101300 | 193629560 | 9690 | 9700 | 9700 | 9690 | 93 |
| 571 | 20230619 | 101200 | 192727870 | 9700 | 9700 | 9710 | 9690 | 1427 |
| 572 | 20230619 | 101100 | 178889300 | 9700 | 9700 | 9710 | 9700 | 164 |
| 573 | 20230619 | 101000 | 177298230 | 9700 | 9710 | 9710 | 9700 | 87 |
| 574 | 20230619 | 100900 | 176454050 | 9710 | 9700 | 9710 | 9700 | 44 |
| 575 | 20230619 | 100800 | 176027240 | 9700 | 9690 | 9710 | 9690 | 492 |
| 576 | 20230619 | 100700 | 171257330 | 9700 | 9690 | 9700 | 9690 | 622 |
| 577 | 20230619 | 100600 | 165225440 | 9700 | 9720 | 9720 | 9690 | 2234 |
| 578 | 20230619 | 100500 | 143549190 | 9710 | 9730 | 9740 | 9710 | 2302 |
| 579 | 20230619 | 100400 | 121181780 | 9740 | 9730 | 9740 | 9730 | 92 |
| 580 | 20230619 | 100300 | 120286600 | 9730 | 9740 | 9740 | 9730 | 394 |
| 581 | 20230619 | 100200 | 116452970 | 9740 | 9740 | 9740 | 9730 | 67 |
| 582 | 20230619 | 100100 | 115800710 | 9740 | 9750 | 9760 | 9740 | 105 |
| 583 | 20230619 | 100000 | 114777900 | 9760 | 9750 | 9760 | 9740 | 132 |
| 584 | 20230619 | 095900 | 113491200 | 9750 | 9760 | 9770 | 9740 | 139 |
| 585 | 20230619 | 095800 | 112134610 | 9770 | 9750 | 9910 | 9740 | 1584 |
| 586 | 20230619 | 095700 | 96641100 | 9740 | 9750 | 9750 | 9740 | 107 |
| 587 | 20230619 | 095600 | 95598350 | 9750 | 9760 | 9770 | 9750 | 1695 |
| 588 | 20230619 | 095500 | 79070560 | 9760 | 9760 | 9760 | 9760 | 467 |
| 589 | 20230619 | 095400 | 74512640 | 9760 | 9770 | 9780 | 9760 | 1083 |
| 590 | 20230619 | 095300 | 63935670 | 9780 | 9770 | 9780 | 9770 | 65 |
| 591 | 20230619 | 095200 | 63300540 | 9770 | 9790 | 9790 | 9770 | 392 |
| 592 | 20230619 | 095100 | 59463590 | 9790 | 9790 | 9790 | 9790 | 0 |
| 593 | 20230619 | 095000 | 59463590 | 9790 | 9790 | 9790 | 9790 | 0 |
| 594 | 20230619 | 094900 | 59463590 | 9790 | 9790 | 9790 | 9790 | 0 |
| 595 | 20230619 | 094800 | 59463590 | 9790 | 9790 | 9790 | 9790 | 0 |
| 596 | 20230619 | 094700 | 59463590 | 9790 | 9770 | 9790 | 9770 | 107 |
| 597 | 20230619 | 094600 | 58416080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 598 | 20230619 | 094500 | 58416080 | 9770 | 9770 | 9770 | 9770 | 277 |
| 599 | 20230619 | 094400 | 55709790 | 9770 | 9770 | 9770 | 9770 | 11 |
| 600 | 20230619 | 094300 | 55602320 | 9770 | 9770 | 9770 | 9770 | 778 |
| 601 | 20230619 | 094200 | 48001260 | 9770 | 9770 | 9770 | 9770 | 23 |
| 602 | 20230619 | 094100 | 47776550 | 9770 | 9770 | 9770 | 9770 | 2 |
| 603 | 20230619 | 094000 | 47757010 | 9770 | 9770 | 9770 | 9770 | 201 |
| 604 | 20230619 | 093900 | 45793240 | 9770 | 9770 | 9770 | 9770 | 11 |
| 605 | 20230619 | 093800 | 45685770 | 9770 | 9770 | 9770 | 9770 | 17 |
| 606 | 20230619 | 093700 | 45519680 | 9770 | 9770 | 9770 | 9770 | 1 |
| 607 | 20230619 | 093600 | 45509910 | 9770 | 9780 | 9780 | 9770 | 23 |
| 608 | 20230619 | 093500 | 45284990 | 9760 | 9780 | 9780 | 9760 | 62 |
| 609 | 20230619 | 093400 | 44679190 | 9780 | 9780 | 9780 | 9780 | 45 |
| 610 | 20230619 | 093300 | 44239090 | 9780 | 9780 | 9780 | 9780 | 2 |
| 611 | 20230619 | 093200 | 44219530 | 9770 | 9770 | 9770 | 9770 | 29 |
| 612 | 20230619 | 093100 | 43936200 | 9770 | 9770 | 9770 | 9770 | 70 |
| 613 | 20230619 | 093000 | 43252300 | 9770 | 9770 | 9770 | 9770 | 6 |
| 614 | 20230619 | 092900 | 43193680 | 9770 | 9770 | 9770 | 9770 | 14 |
| 615 | 20230619 | 092800 | 43056900 | 9770 | 9770 | 9770 | 9770 | 2 |
| 616 | 20230619 | 092700 | 43037360 | 9770 | 9770 | 9770 | 9760 | 106 |
| 617 | 20230619 | 092600 | 42002740 | 9760 | 9770 | 9770 | 9760 | 772 |
| 618 | 20230619 | 092500 | 34460980 | 9770 | 9780 | 9780 | 9770 | 9 |
| 619 | 20230619 | 092400 | 34373030 | 9780 | 9780 | 9780 | 9780 | 50 |
| 620 | 20230619 | 092300 | 33884030 | 9770 | 9760 | 9770 | 9760 | 111 |
| 621 | 20230619 | 092200 | 32800490 | 9750 | 9770 | 9770 | 9750 | 507 |
| 622 | 20230619 | 092100 | 27853440 | 9780 | 9780 | 9780 | 9780 | 1 |
| 623 | 20230619 | 092000 | 27843660 | 9780 | 9780 | 9780 | 9780 | 0 |
| 624 | 20230619 | 091900 | 27843660 | 9780 | 9780 | 9780 | 9780 | 6 |
| 625 | 20230619 | 091800 | 27784980 | 9780 | 9780 | 9780 | 9780 | 11 |
| 626 | 20230619 | 091700 | 27677400 | 9790 | 9840 | 9840 | 9790 | 236 |
| 627 | 20230619 | 091600 | 25364630 | 9840 | 9840 | 9840 | 9840 | 1 |
| 628 | 20230619 | 091500 | 25354790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 629 | 20230619 | 091400 | 25354790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 630 | 20230619 | 091300 | 25354790 | 9860 | 9860 | 9860 | 9860 | 0 |
| 631 | 20230619 | 091200 | 25354790 | 9860 | 9790 | 9860 | 9790 | 220 |
| 632 | 20230619 | 091100 | 23200460 | 9790 | 9790 | 9790 | 9790 | 218 |
| 633 | 20230619 | 091000 | 21066240 | 9780 | 9780 | 9780 | 9780 | 11 |
| 634 | 20230619 | 090900 | 20958660 | 9780 | 9790 | 9790 | 9760 | 134 |
| 635 | 20230619 | 090800 | 19650350 | 9770 | 9780 | 9780 | 9770 | 438 |
| 636 | 20230619 | 090700 | 15367010 | 9780 | 9780 | 9780 | 9780 | 19 |
| 637 | 20230619 | 090600 | 15181190 | 9760 | 9770 | 9770 | 9760 | 389 |
| 638 | 20230619 | 090500 | 11383120 | 9780 | 9780 | 9780 | 9780 | 145 |
| 639 | 20230619 | 090400 | 9965020 | 9780 | 9780 | 9780 | 9780 | 32 |
| 640 | 20230619 | 090300 | 9652060 | 9780 | 9780 | 9790 | 9770 | 46 |
| 641 | 20230619 | 090200 | 9201900 | 9790 | 9800 | 9800 | 9790 | 13 |
| 642 | 20230619 | 090100 | 9074620 | 9800 | 9890 | 9890 | 9800 | 197 |
| 643 | 20230619 | 090000 | 7143930 | 9790 | 9850 | 9890 | 9760 | 728 |