KissMeData/403360/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	205900	297340	11590	11590	11590	11590	1
3	20231122	205800	297340	11590	11590	11590	11590	0
4	20231122	205700	297340	11590	11590	11590	11590	0
5	20231122	205600	297340	11590	11590	11590	11590	0
6	20231122	205500	297340	11590	11590	11590	11590	0
7	20231122	205400	297340	11590	11590	11590	11590	0
8	20231122	205300	297340	11590	11590	11590	11590	0
9	20231122	205200	297340	11590	11590	11590	11590	0
10	20231122	205100	297340	11590	11590	11590	11590	0
11	20231122	205000	297340	11590	11590	11590	11590	0
12	20231122	204900	297340	11590	11590	11590	11590	0
13	20231122	204800	297340	11590	11590	11590	11590	0
14	20231122	204700	297340	11590	11590	11590	11590	0
15	20231122	204600	297340	11590	11590	11590	11590	0
16	20231122	204500	297340	11590	11590	11590	11590	0
17	20231122	204400	297340	11590	11590	11590	11590	0
18	20231122	204300	297340	11590	11590	11590	11590	0
19	20231122	204200	297340	11590	11590	11590	11590	0
20	20231122	204100	297340	11590	11590	11590	11590	0
21	20231122	204000	297340	11590	11590	11590	11590	0
22	20231122	203900	297340	11590	11590	11590	11590	0
23	20231122	203800	297340	11590	11590	11590	11590	0
24	20231122	203700	297340	11590	11590	11590	11590	0
25	20231122	203600	297340	11590	11590	11590	11590	0
26	20231122	203500	297340	11590	11590	11590	11590	0
27	20231122	203400	297340	11590	11590	11590	11590	0
28	20231122	203300	297340	11590	11590	11590	11590	0
29	20231122	203200	297340	11590	11590	11590	11590	0
30	20231122	203100	297340	11590	11590	11590	11590	0
31	20231122	203000	297340	11590	11590	11590	11590	0
32	20231122	202900	297340	11590	11590	11590	11590	1
33	20231122	202800	297340	11590	11590	11590	11590	0
34	20231122	202700	297340	11590	11590	11590	11590	0
35	20231122	202600	297340	11590	11590	11590	11590	0
36	20231122	202500	297340	11590	11590	11590	11590	0
37	20231122	202400	297340	11590	11590	11590	11590	0
38	20231122	202300	297340	11590	11590	11590	11590	0
39	20231122	202200	297340	11590	11590	11590	11590	0
40	20231122	202100	297340	11590	11590	11590	11590	0
41	20231122	202000	297340	11590	11590	11590	11590	0
42	20231122	201900	297340	11590	11590	11590	11590	0
43	20231122	201800	297340	11590	11590	11590	11590	0
44	20231122	201700	297340	11590	11590	11590	11590	0
45	20231122	201600	297340	11590	11590	11590	11590	0
46	20231122	201500	297340	11590	11590	11590	11590	0
47	20231122	201400	297340	11590	11590	11590	11590	0
48	20231122	201300	297340	11590	11590	11590	11590	0
49	20231122	201200	297340	11590	11590	11590	11590	0
50	20231122	201100	297340	11590	11590	11590	11590	0
51	20231122	201000	297340	11590	11590	11590	11590	0
52	20231122	200900	297340	11590	11590	11590	11590	0
53	20231122	200800	297340	11590	11590	11590	11590	0
54	20231122	200700	297340	11590	11590	11590	11590	0
55	20231122	200600	297340	11590	11590	11590	11590	0
56	20231122	200500	297340	11590	11590	11590	11590	0
57	20231122	200400	297340	11590	11590	11590	11590	0
58	20231122	200300	297340	11590	11590	11590	11590	0
59	20231122	200200	297340	11590	11590	11590	11590	0
60	20231122	200100	297340	11590	11590	11590	11590	0
61	20231122	200000	297340	11590	11590	11590	11590	0
62	20231122	195900	297340	11590	11590	11590	11590	1
63	20231122	195800	297340	11590	11590	11590	11590	0
64	20231122	195700	297340	11590	11590	11590	11590	0
65	20231122	195600	297340	11590	11590	11590	11590	0
66	20231122	195500	297340	11590	11590	11590	11590	0
67	20231122	195400	297340	11590	11590	11590	11590	0
68	20231122	195300	297340	11590	11590	11590	11590	0
69	20231122	195200	297340	11590	11590	11590	11590	0
70	20231122	195100	297340	11590	11590	11590	11590	0
71	20231122	195000	297340	11590	11590	11590	11590	0
72	20231122	194900	297340	11590	11590	11590	11590	0
73	20231122	194800	297340	11590	11590	11590	11590	0
74	20231122	194700	297340	11590	11590	11590	11590	0
75	20231122	194600	297340	11590	11590	11590	11590	0
76	20231122	194500	297340	11590	11590	11590	11590	0
77	20231122	194400	297340	11590	11590	11590	11590	0
78	20231122	194300	297340	11590	11590	11590	11590	0
79	20231122	194200	297340	11590	11590	11590	11590	0
80	20231122	194100	297340	11590	11590	11590	11590	0
81	20231122	194000	297340	11590	11590	11590	11590	0
82	20231122	193900	297340	11590	11590	11590	11590	0
83	20231122	193800	297340	11590	11590	11590	11590	0
84	20231122	193700	297340	11590	11590	11590	11590	0
85	20231122	193600	297340	11590	11590	11590	11590	0
86	20231122	193500	297340	11590	11590	11590	11590	0
87	20231122	193400	297340	11590	11590	11590	11590	0
88	20231122	193300	297340	11590	11590	11590	11590	0
89	20231122	193200	297340	11590	11590	11590	11590	0
90	20231122	193100	297340	11590	11590	11590	11590	0
91	20231122	193000	297340	11590	11590	11590	11590	0
92	20231122	192900	297340	11590	11590	11590	11590	1
93	20231122	192800	297340	11590	11590	11590	11590	0
94	20231122	192700	297340	11590	11590	11590	11590	0
95	20231122	192600	297340	11590	11590	11590	11590	0
96	20231122	192500	297340	11590	11590	11590	11590	0
97	20231122	192400	297340	11590	11590	11590	11590	0
98	20231122	192300	297340	11590	11590	11590	11590	0
99	20231122	192200	297340	11590	11590	11590	11590	0
100	20231122	192100	297340	11590	11590	11590	11590	0
101	20231122	192000	297340	11590	11590	11590	11590	0
102	20231122	191900	297340	11590	11590	11590	11590	0
103	20231122	191800	297340	11590	11590	11590	11590	0
104	20231122	191700	297340	11590	11590	11590	11590	0
105	20231122	191600	297340	11590	11590	11590	11590	0
106	20231122	191500	297340	11590	11590	11590	11590	0
107	20231122	191400	297340	11590	11590	11590	11590	0
108	20231122	191300	297340	11590	11590	11590	11590	0
109	20231122	191200	297340	11590	11590	11590	11590	0
110	20231122	191100	297340	11590	11590	11590	11590	0
111	20231122	191000	297340	11590	11590	11590	11590	0
112	20231122	190900	297340	11590	11590	11590	11590	0
113	20231122	190800	297340	11590	11590	11590	11590	0
114	20231122	190700	297340	11590	11590	11590	11590	0
115	20231122	190600	297340	11590	11590	11590	11590	0
116	20231122	190500	297340	11590	11590	11590	11590	0
117	20231122	190400	297340	11590	11590	11590	11590	0
118	20231122	190300	297340	11590	11590	11590	11590	0
119	20231122	190200	297340	11590	11590	11590	11590	0
120	20231122	190100	297340	11590	11590	11590	11590	0
121	20231122	190000	297340	11590	11590	11590	11590	0
122	20231122	185900	297340	11590	11590	11590	11590	1
123	20231122	185800	297340	11590	11590	11590	11590	0
124	20231122	185700	297340	11590	11590	11590	11590	0
125	20231122	185600	297340	11590	11590	11590	11590	0
126	20231122	185500	297340	11590	11590	11590	11590	0
127	20231122	185400	297340	11590	11590	11590	11590	0
128	20231122	185300	297340	11590	11590	11590	11590	0
129	20231122	185200	297340	11590	11590	11590	11590	0
130	20231122	185100	297340	11590	11590	11590	11590	0
131	20231122	185000	297340	11590	11590	11590	11590	0
132	20231122	184900	297340	11590	11590	11590	11590	0
133	20231122	184800	297340	11590	11590	11590	11590	0
134	20231122	184700	297340	11590	11590	11590	11590	0
135	20231122	184600	297340	11590	11590	11590	11590	0
136	20231122	184500	297340	11590	11590	11590	11590	0
137	20231122	184400	297340	11590	11590	11590	11590	0
138	20231122	184300	297340	11590	11590	11590	11590	0
139	20231122	184200	297340	11590	11590	11590	11590	0
140	20231122	184100	297340	11590	11590	11590	11590	0
141	20231122	184000	297340	11590	11590	11590	11590	0
142	20231122	183900	297340	11590	11590	11590	11590	0
143	20231122	183800	297340	11590	11590	11590	11590	0
144	20231122	183700	297340	11590	11590	11590	11590	0
145	20231122	183600	297340	11590	11590	11590	11590	0
146	20231122	183500	297340	11590	11590	11590	11590	0
147	20231122	183400	297340	11590	11590	11590	11590	0
148	20231122	183300	297340	11590	11590	11590	11590	0
149	20231122	183200	297340	11590	11590	11590	11590	0
150	20231122	183100	297340	11590	11590	11590	11590	0
151	20231122	183000	297340	11590	11590	11590	11590	0
152	20231122	182900	297340	11590	11590	11590	11590	1
153	20231122	182800	297340	11590	11590	11590	11590	0
154	20231122	182700	297340	11590	11590	11590	11590	0
155	20231122	182600	297340	11590	11590	11590	11590	0
156	20231122	182500	297340	11590	11590	11590	11590	0
157	20231122	182400	297340	11590	11590	11590	11590	0
158	20231122	182300	297340	11590	11590	11590	11590	0
159	20231122	182200	297340	11590	11590	11590	11590	0
160	20231122	182100	297340	11590	11590	11590	11590	0
161	20231122	182000	297340	11590	11590	11590	11590	0
162	20231122	181900	297340	11590	11590	11590	11590	0
163	20231122	181800	297340	11590	11590	11590	11590	0
164	20231122	181700	297340	11590	11590	11590	11590	0
165	20231122	181600	297340	11590	11590	11590	11590	0
166	20231122	181500	297340	11590	11590	11590	11590	0
167	20231122	181400	297340	11590	11590	11590	11590	0
168	20231122	181300	297340	11590	11590	11590	11590	0
169	20231122	181200	297340	11590	11590	11590	11590	0
170	20231122	181100	297340	11590	11590	11590	11590	0
171	20231122	181000	297340	11590	11590	11590	11590	0
172	20231122	180900	297340	11590	11590	11590	11590	0
173	20231122	180800	297340	11590	11590	11590	11590	0
174	20231122	180700	297340	11590	11590	11590	11590	0
175	20231122	180600	297340	11590	11590	11590	11590	0
176	20231122	180500	297340	11590	11590	11590	11590	0
177	20231122	180400	297340	11590	11590	11590	11590	0
178	20231122	180300	297340	11590	11590	11590	11590	0
179	20231122	180200	297340	11590	11590	11590	11590	0
180	20231122	180100	297340	11590	11590	11590	11590	0
181	20231122	180000	297340	11590	11590	11590	11590	0
182	20231122	175900	297340	11590	11590	11590	11590	1
183	20231122	175800	297340	11590	11590	11590	11590	0
184	20231122	175700	297340	11590	11590	11590	11590	0
185	20231122	175600	297340	11590	11590	11590	11590	0
186	20231122	175500	297340	11590	11590	11590	11590	0
187	20231122	175400	297340	11590	11590	11590	11590	0
188	20231122	175300	297340	11590	11590	11590	11590	0
189	20231122	175200	297340	11590	11590	11590	11590	0
190	20231122	175100	297340	11590	11590	11590	11590	0
191	20231122	175000	297340	11590	11590	11590	11590	0
192	20231122	174900	297340	11590	11590	11590	11590	0
193	20231122	174800	297340	11590	11590	11590	11590	0
194	20231122	174700	297340	11590	11590	11590	11590	0
195	20231122	174600	297340	11590	11590	11590	11590	0
196	20231122	174500	297340	11590	11590	11590	11590	0
197	20231122	174400	297340	11590	11590	11590	11590	0
198	20231122	174300	297340	11590	11590	11590	11590	0
199	20231122	174200	297340	11590	11590	11590	11590	0
200	20231122	174100	297340	11590	11590	11590	11590	0
201	20231122	174000	297340	11590	11590	11590	11590	0
202	20231122	173900	297340	11590	11590	11590	11590	0
203	20231122	173800	297340	11590	11590	11590	11590	0
204	20231122	173700	297340	11590	11590	11590	11590	0
205	20231122	173600	297340	11590	11590	11590	11590	0
206	20231122	173500	297340	11590	11590	11590	11590	0
207	20231122	173400	297340	11590	11590	11590	11590	0
208	20231122	173300	297340	11590	11590	11590	11590	0
209	20231122	173200	297340	11590	11590	11590	11590	0
210	20231122	173100	297340	11590	11590	11590	11590	0
211	20231122	173000	297340	11590	11590	11590	11590	0
212	20231122	172900	297340	11590	11590	11590	11590	1
213	20231122	172800	297340	11590	11590	11590	11590	0
214	20231122	172700	297340	11590	11590	11590	11590	0
215	20231122	172600	297340	11590	11590	11590	11590	0
216	20231122	172500	297340	11590	11590	11590	11590	0
217	20231122	172400	297340	11590	11590	11590	11590	0
218	20231122	172300	297340	11590	11590	11590	11590	0
219	20231122	172200	297340	11590	11590	11590	11590	0
220	20231122	172100	297340	11590	11590	11590	11590	0
221	20231122	172000	297340	11590	11590	11590	11590	0
222	20231122	171900	297340	11590	11590	11590	11590	0
223	20231122	171800	297340	11590	11590	11590	11590	0
224	20231122	171700	297340	11590	11590	11590	11590	0
225	20231122	171600	297340	11590	11590	11590	11590	0
226	20231122	171500	297340	11590	11590	11590	11590	0
227	20231122	171400	297340	11590	11590	11590	11590	0
228	20231122	171300	297340	11590	11590	11590	11590	0
229	20231122	171200	297340	11590	11590	11590	11590	0
230	20231122	171100	297340	11590	11590	11590	11590	0
231	20231122	171000	297340	11590	11590	11590	11590	0
232	20231122	170900	297340	11590	11590	11590	11590	0
233	20231122	170800	297340	11590	11590	11590	11590	0
234	20231122	170700	297340	11590	11590	11590	11590	0
235	20231122	170600	297340	11590	11590	11590	11590	0
236	20231122	170500	297340	11590	11590	11590	11590	0
237	20231122	170400	297340	11590	11590	11590	11590	0
238	20231122	170300	297340	11590	11590	11590	11590	0
239	20231122	170200	297340	11590	11590	11590	11590	0
240	20231122	170100	297340	11590	11590	11590	11590	0
241	20231122	170000	297340	11590	11590	11590	11590	0
242	20231122	165900	297340	11590	11590	11590	11590	1
243	20231122	165800	297340	11590	11590	11590	11590	0
244	20231122	165700	297340	11590	11590	11590	11590	0
245	20231122	165600	297340	11590	11590	11590	11590	0
246	20231122	165500	297340	11590	11590	11590	11590	0
247	20231122	165400	297340	11590	11590	11590	11590	0
248	20231122	165300	297340	11590	11590	11590	11590	0
249	20231122	165200	297340	11590	11590	11590	11590	0
250	20231122	165100	297340	11590	11590	11590	11590	0
251	20231122	165000	297340	11590	11590	11590	11590	0
252	20231122	164900	297340	11590	11590	11590	11590	0
253	20231122	164800	297340	11590	11590	11590	11590	0
254	20231122	164700	297340	11590	11590	11590	11590	0
255	20231122	164600	297340	11590	11590	11590	11590	0
256	20231122	164500	297340	11590	11590	11590	11590	0
257	20231122	164400	297340	11590	11590	11590	11590	0
258	20231122	164300	297340	11590	11590	11590	11590	0
259	20231122	164200	297340	11590	11590	11590	11590	0
260	20231122	164100	297340	11590	11590	11590	11590	0
261	20231122	164000	297340	11590	11590	11590	11590	0
262	20231122	163900	297340	11590	11590	11590	11590	0
263	20231122	163800	297340	11590	11590	11590	11590	0
264	20231122	163700	297340	11590	11590	11590	11590	0
265	20231122	163600	297340	11590	11590	11590	11590	0
266	20231122	163500	297340	11590	11590	11590	11590	0
267	20231122	163400	297340	11590	11590	11590	11590	0
268	20231122	163300	297340	11590	11590	11590	11590	0
269	20231122	163200	297340	11590	11590	11590	11590	0
270	20231122	163100	297340	11590	11590	11590	11590	0
271	20231122	163000	297340	11590	11590	11590	11590	0
272	20231122	162900	297340	11590	11590	11590	11590	1
273	20231122	162800	297340	11590	11590	11590	11590	0
274	20231122	162700	297340	11590	11590	11590	11590	0
275	20231122	162600	297340	11590	11590	11590	11590	0
276	20231122	162500	297340	11590	11590	11590	11590	0
277	20231122	162400	297340	11590	11590	11590	11590	0
278	20231122	162300	297340	11590	11590	11590	11590	0
279	20231122	162200	297340	11590	11590	11590	11590	0
280	20231122	162100	297340	11590	11590	11590	11590	0
281	20231122	162000	297340	11590	11590	11590	11590	0
282	20231122	161900	297340	11590	11590	11590	11590	0
283	20231122	161800	297340	11590	11590	11590	11590	0
284	20231122	161700	297340	11590	11590	11590	11590	0
285	20231122	161600	297340	11590	11590	11590	11590	0
286	20231122	161500	297340	11590	11590	11590	11590	0
287	20231122	161400	297340	11590	11590	11590	11590	0
288	20231122	161300	297340	11590	11590	11590	11590	0
289	20231122	161200	297340	11590	11590	11590	11590	0
290	20231122	161100	297340	11590	11590	11590	11590	0
291	20231122	161000	297340	11590	11590	11590	11590	0
292	20231122	160900	297340	11590	11590	11590	11590	0
293	20231122	160800	297340	11590	11590	11590	11590	0
294	20231122	160700	297340	11590	11590	11590	11590	0
295	20231122	160600	297340	11590	11590	11590	11590	0
296	20231122	160500	297340	11590	11590	11590	11590	0
297	20231122	160400	297340	11590	11590	11590	11590	0
298	20231122	160300	297340	11590	11590	11590	11590	0
299	20231122	160200	297340	11590	11590	11590	11590	0
300	20231122	160100	297340	11590	11590	11590	11590	0
301	20231122	160000	297340	11590	11590	11590	11590	0
302	20231122	155900	297340	11590	11590	11590	11590	1
303	20231122	155800	297340	11590	11590	11590	11590	0
304	20231122	155700	297340	11590	11590	11590	11590	0
305	20231122	155600	297340	11590	11590	11590	11590	0
306	20231122	155500	297340	11590	11590	11590	11590	0
307	20231122	155400	297340	11590	11590	11590	11590	0
308	20231122	155300	297340	11590	11590	11590	11590	0
309	20231122	155200	297340	11590	11590	11590	11590	0
310	20231122	155100	297340	11590	11590	11590	11590	0
311	20231122	155000	297340	11590	11590	11590	11590	0
312	20231122	154900	297340	11590	11590	11590	11590	0
313	20231122	154800	297340	11590	11590	11590	11590	0
314	20231122	154700	297340	11590	11590	11590	11590	0
315	20231122	154600	297340	11590	11590	11590	11590	0
316	20231122	154500	297340	11590	11590	11590	11590	0
317	20231122	154400	297340	11590	11590	11590	11590	0
318	20231122	154300	297340	11590	11590	11590	11590	0
319	20231122	154200	297340	11590	11590	11590	11590	0
320	20231122	154100	297340	11590	11590	11590	11590	0
321	20231122	154000	297340	11590	11590	11590	11590	0
322	20231122	153900	297340	11590	11590	11590	11590	0
323	20231122	153800	297340	11590	11590	11590	11590	0
324	20231122	153700	297340	11590	11590	11590	11590	0
325	20231122	153600	297340	11590	11590	11590	11590	0
326	20231122	153500	297340	11590	11590	11590	11590	0
327	20231122	153400	297340	11590	11590	11590	11590	0
328	20231122	153300	297340	11590	11590	11590	11590	0
329	20231122	153200	297340	11590	11590	11590	11590	0
330	20231122	153100	297340	11590	11590	11590	11590	0
331	20231122	153000	297340	11590	11590	11590	11590	0
332	20231122	152900	297340	11590	11590	11590	11590	0
333	20231122	152800	297340	11590	11590	11590	11590	0
334	20231122	152700	297340	11590	11590	11590	11590	0
335	20231122	152600	297340	11590	11590	11590	11590	0
336	20231122	152500	297340	11590	11590	11590	11590	0
337	20231122	152400	297340	11590	11590	11590	11590	0
338	20231122	152300	297340	11590	11590	11590	11590	0
339	20231122	152200	297340	11590	11590	11590	11590	0
340	20231122	152100	297340	11590	11590	11590	11590	0
341	20231122	152000	297340	11590	11590	11590	11590	0
342	20231122	151900	297340	11590	11590	11590	11590	0
343	20231122	151800	297340	11590	11590	11590	11590	0
344	20231122	151700	297340	11590	11590	11590	11590	0
345	20231122	151600	297340	11590	11590	11590	11590	0
346	20231122	151500	297340	11590	11590	11590	11590	0
347	20231122	151400	297340	11590	11590	11590	11590	0
348	20231122	151300	297340	11590	11590	11590	11590	0
349	20231122	151200	297340	11590	11590	11590	11590	0
350	20231122	151100	297340	11590	11590	11590	11590	0
351	20231122	151000	297340	11590	11590	11590	11590	0
352	20231122	150900	297340	11590	11590	11590	11590	0
353	20231122	150800	297340	11590	11590	11590	11590	0
354	20231122	150700	297340	11590	11590	11590	11590	0
355	20231122	150600	297340	11590	11590	11590	11590	0
356	20231122	150500	297340	11590	11590	11590	11590	0
357	20231122	150400	297340	11590	11590	11590	11590	0
358	20231122	150300	297340	11590	11590	11590	11590	0
359	20231122	150200	297340	11590	11590	11590	11590	0
360	20231122	150100	297340	11590	11590	11590	11590	0
361	20231122	150000	297340	11590	11590	11590	11590	0
362	20231122	145900	297340	11590	11590	11590	11590	0
363	20231122	145800	297340	11590	11590	11590	11590	0
364	20231122	145700	297340	11590	11590	11590	11590	0
365	20231122	145600	297340	11590	11590	11590	11590	0
366	20231122	145500	297340	11590	11590	11590	11590	0
367	20231122	145400	297340	11590	11590	11590	11590	0
368	20231122	145300	297340	11590	11590	11590	11590	0
369	20231122	145200	297340	11590	11590	11590	11590	0
370	20231122	145100	297340	11590	11590	11590	11590	0
371	20231122	145000	297340	11590	11590	11590	11590	0
372	20231122	144900	297340	11590	11590	11590	11590	0
373	20231122	144800	297340	11590	11590	11590	11590	0
374	20231122	144700	297340	11590	11590	11590	11590	0
375	20231122	144600	297340	11590	11590	11590	11590	0
376	20231122	144500	297340	11590	11590	11590	11590	0
377	20231122	144400	297340	11590	11590	11590	11590	0
378	20231122	144300	297340	11590	11590	11590	11590	0
379	20231122	144200	297340	11590	11590	11590	11590	0
380	20231122	144100	297340	11590	11590	11590	11590	0
381	20231122	144000	297340	11590	11590	11590	11590	0
382	20231122	143900	297340	11590	11590	11590	11590	0
383	20231122	143800	297340	11590	11590	11590	11590	0
384	20231122	143700	297340	11590	11590	11590	11590	0
385	20231122	143600	297340	11590	11590	11590	11590	0
386	20231122	143500	297340	11590	11590	11590	11590	0
387	20231122	143400	297340	11590	11590	11590	11590	0
388	20231122	143300	297340	11590	11590	11590	11590	0
389	20231122	143200	297340	11590	11590	11590	11590	0
390	20231122	143100	297340	11590	11590	11590	11590	0
391	20231122	143000	297340	11590	11590	11590	11590	0
392	20231122	142900	297340	11590	11590	11590	11590	0
393	20231122	142800	297340	11590	11590	11590	11590	0
394	20231122	142700	297340	11590	11590	11590	11590	0
395	20231122	142600	297340	11590	11590	11590	11590	0
396	20231122	142500	297340	11590	11590	11590	11590	0
397	20231122	142400	297340	11590	11590	11590	11590	0
398	20231122	142300	297340	11590	11590	11590	11590	0
399	20231122	142200	297340	11590	11590	11590	11590	0
400	20231122	142100	297340	11590	11590	11590	11590	0
401	20231122	142000	297340	11590	11590	11590	11590	0
402	20231122	141900	297340	11590	11590	11590	11590	0
403	20231122	141800	297340	11590	11590	11590	11590	0
404	20231122	141700	297340	11590	11590	11590	11590	0
405	20231122	141600	297340	11590	11590	11590	11590	0
406	20231122	141500	297340	11590	11590	11590	11590	0
407	20231122	141400	297340	11590	11590	11590	11590	0
408	20231122	141300	297340	11590	11590	11590	11590	0
409	20231122	141200	297340	11590	11590	11590	11590	0
410	20231122	141100	297340	11590	11590	11590	11590	0
411	20231122	141000	297340	11590	11590	11590	11590	0
412	20231122	140900	297340	11590	11590	11590	11590	0
413	20231122	140800	297340	11590	11590	11590	11590	0
414	20231122	140700	297340	11590	11590	11590	11590	0
415	20231122	140600	297340	11590	11590	11590	11590	0
416	20231122	140500	297340	11590	11590	11590	11590	0
417	20231122	140400	297340	11590	11590	11590	11590	0
418	20231122	140300	297340	11590	11590	11590	11590	0
419	20231122	140200	297340	11590	11590	11590	11590	0
420	20231122	140100	297340	11590	11590	11590	11590	0
421	20231122	140000	297340	11590	11590	11590	11590	0
422	20231122	135900	297340	11590	11590	11590	11590	0
423	20231122	135800	297340	11590	11590	11590	11590	0
424	20231122	135700	297340	11590	11590	11590	11590	0
425	20231122	135600	297340	11590	11590	11590	11590	0
426	20231122	135500	297340	11590	11590	11590	11590	0
427	20231122	135400	297340	11590	11590	11590	11590	0
428	20231122	135300	297340	11590	11590	11590	11590	0
429	20231122	135200	297340	11590	11590	11590	11590	0
430	20231122	135100	297340	11590	11590	11590	11590	0
431	20231122	135000	297340	11590	11590	11590	11590	0
432	20231122	134900	297340	11590	11590	11590	11590	0
433	20231122	134800	297340	11590	11590	11590	11590	0
434	20231122	134700	297340	11590	11590	11590	11590	0
435	20231122	134600	297340	11590	11590	11590	11590	0
436	20231122	134500	297340	11590	11590	11590	11590	0
437	20231122	134400	297340	11590	11590	11590	11590	0
438	20231122	134300	297340	11590	11590	11590	11590	0
439	20231122	134200	297340	11590	11590	11590	11590	0
440	20231122	134100	297340	11590	11590	11590	11590	0
441	20231122	134000	297340	11590	11590	11590	11590	0
442	20231122	133900	297340	11590	11590	11590	11590	0
443	20231122	133800	297340	11590	11590	11590	11590	0
444	20231122	133700	297340	11590	11590	11590	11590	0
445	20231122	133600	297340	11590	11590	11590	11590	0
446	20231122	133500	297340	11590	11590	11590	11590	0
447	20231122	133400	297340	11590	11590	11590	11590	0
448	20231122	133300	297340	11590	11590	11590	11590	0
449	20231122	133200	297340	11590	11590	11590	11590	0
450	20231122	133100	297340	11590	11590	11590	11590	0
451	20231122	133000	297340	11590	11590	11590	11590	0
452	20231122	132900	297340	11590	11590	11590	11590	0
453	20231122	132800	297340	11590	11590	11590	11590	0
454	20231122	132700	297340	11590	11590	11590	11590	0
455	20231122	132600	297340	11590	11590	11590	11590	0
456	20231122	132500	297340	11590	11590	11590	11590	0
457	20231122	132400	297340	11590	11590	11590	11590	0
458	20231122	132300	297340	11590	11590	11590	11590	0
459	20231122	132200	297340	11590	11590	11590	11590	0
460	20231122	132100	297340	11590	11590	11590	11590	0
461	20231122	132000	297340	11590	11590	11590	11590	0
462	20231122	131900	297340	11590	11590	11590	11590	0
463	20231122	131800	297340	11590	11590	11590	11590	0
464	20231122	131700	297340	11590	11590	11590	11590	0
465	20231122	131600	297340	11590	11590	11590	11590	0
466	20231122	131500	297340	11590	11590	11590	11590	0
467	20231122	131400	297340	11590	11590	11590	11590	0
468	20231122	131300	297340	11590	11590	11590	11590	0
469	20231122	131200	297340	11590	11590	11590	11590	0
470	20231122	131100	297340	11590	11590	11590	11590	0
471	20231122	131000	297340	11590	11590	11590	11590	0
472	20231122	130900	297340	11590	11590	11590	11590	0
473	20231122	130800	297340	11590	11590	11590	11590	0
474	20231122	130700	297340	11590	11590	11590	11590	0
475	20231122	130600	297340	11590	11590	11590	11590	0
476	20231122	130500	297340	11590	11590	11590	11590	0
477	20231122	130400	297340	11590	11590	11590	11590	0
478	20231122	130300	297340	11590	11590	11590	11590	0
479	20231122	130200	297340	11590	11590	11590	11590	0
480	20231122	130100	297340	11590	11590	11590	11590	0
481	20231122	130000	297340	11590	11590	11590	11590	0
482	20231122	125900	297340	11590	11590	11590	11590	0
483	20231122	125800	297340	11590	11590	11590	11590	0
484	20231122	125700	297340	11590	11590	11590	11590	0
485	20231122	125600	297340	11590	11590	11590	11590	0
486	20231122	125500	297340	11590	11590	11590	11590	0
487	20231122	125400	297340	11590	11590	11590	11590	0
488	20231122	125300	297340	11590	11590	11590	11590	0
489	20231122	125200	297340	11590	11590	11590	11590	0
490	20231122	125100	297340	11590	11590	11590	11590	0
491	20231122	125000	297340	11590	11590	11590	11590	0
492	20231122	124900	297340	11590	11590	11590	11590	0
493	20231122	124800	297340	11590	11590	11590	11590	0
494	20231122	124700	297340	11590	11590	11590	11590	0
495	20231122	124600	297340	11590	11590	11590	11590	0
496	20231122	124500	297340	11590	11590	11590	11590	0
497	20231122	124400	297340	11590	11590	11590	11590	0
498	20231122	124300	297340	11590	11590	11590	11590	0
499	20231122	124200	297340	11590	11590	11590	11590	0
500	20231122	124100	297340	11590	11590	11590	11590	0
501	20231122	124000	297340	11590	11590	11590	11590	0
502	20231122	123900	297340	11590	11590	11590	11590	0
503	20231122	123800	297340	11590	11590	11590	11590	0
504	20231122	123700	297340	11590	11590	11590	11590	0
505	20231122	123600	297340	11590	11590	11590	11590	0
506	20231122	123500	297340	11590	11590	11590	11590	0
507	20231122	123400	297340	11590	11590	11590	11590	0
508	20231122	123300	297340	11590	11590	11590	11590	0
509	20231122	123200	297340	11590	11590	11590	11590	0
510	20231122	123100	297340	11590	11590	11590	11590	0
511	20231122	123000	297340	11590	11590	11590	11590	0
512	20231122	122900	297340	11590	11590	11590	11590	0
513	20231122	122800	297340	11590	11590	11590	11590	0
514	20231122	122700	297340	11590	11590	11590	11590	0
515	20231122	122600	297340	11590	11590	11590	11590	0
516	20231122	122500	297340	11590	11590	11590	11590	0
517	20231122	122400	297340	11590	11590	11590	11590	0
518	20231122	122300	297340	11590	11590	11590	11590	0
519	20231122	122200	297340	11590	11590	11590	11590	0
520	20231122	122100	297340	11590	11590	11590	11590	0
521	20231122	122000	297340	11590	11590	11590	11590	0
522	20231122	121900	297340	11590	11590	11590	11590	0
523	20231122	121800	297340	11590	11590	11590	11590	0
524	20231122	121700	297340	11590	11590	11590	11590	0
525	20231122	121600	297340	11590	11590	11590	11590	0
526	20231122	121500	297340	11590	11590	11590	11590	0
527	20231122	121400	297340	11590	11590	11590	11590	0
528	20231122	121300	297340	11590	11590	11590	11590	0
529	20231122	121200	297340	11590	11590	11590	11590	0
530	20231122	121100	297340	11590	11590	11590	11590	0
531	20231122	121000	297340	11590	11590	11590	11590	0
532	20231122	120900	297340	11590	11590	11590	11590	0
533	20231122	120800	297340	11590	11590	11590	11590	0
534	20231122	120700	297340	11590	11590	11590	11590	0
535	20231122	120600	297340	11590	11590	11590	11590	0
536	20231122	120500	297340	11590	11590	11590	11590	0
537	20231122	120400	297340	11590	11590	11590	11590	0
538	20231122	120300	297340	11590	11590	11590	11590	0
539	20231122	120200	297340	11590	11590	11590	11590	0
540	20231122	120100	297340	11590	11590	11590	11590	0
541	20231122	120000	297340	11590	11590	11590	11590	0
542	20231122	115900	297340	11590	11590	11590	11590	0
543	20231122	115800	297340	11590	11590	11590	11590	0
544	20231122	115700	297340	11590	11590	11590	11590	0
545	20231122	115600	297340	11590	11590	11590	11590	0
546	20231122	115500	297340	11590	11590	11590	11590	0
547	20231122	115400	297340	11590	11590	11590	11590	0
548	20231122	115300	297340	11590	11590	11590	11590	0
549	20231122	115200	297340	11590	11590	11590	11590	0
550	20231122	115100	297340	11590	11590	11590	11590	0
551	20231122	115000	297340	11590	11590	11590	11590	0
552	20231122	114900	297340	11590	11590	11590	11590	0
553	20231122	114800	297340	11590	11590	11590	11590	0
554	20231122	114700	297340	11590	11590	11590	11590	0
555	20231122	114600	297340	11590	11590	11590	11590	0
556	20231122	114500	297340	11590	11590	11590	11590	0
557	20231122	114400	297340	11590	11590	11590	11590	0
558	20231122	114300	297340	11590	11590	11590	11590	0
559	20231122	114200	297340	11590	11590	11590	11590	0
560	20231122	114100	297340	11590	11590	11590	11590	0
561	20231122	114000	297340	11590	11590	11590	11590	0
562	20231122	113900	297340	11590	11590	11590	11590	0
563	20231122	113800	297340	11590	11590	11590	11590	0
564	20231122	113700	297340	11590	11590	11590	11590	0
565	20231122	113600	297340	11590	11590	11590	11590	0
566	20231122	113500	297340	11590	11590	11590	11590	0
567	20231122	113400	297340	11590	11590	11590	11590	0
568	20231122	113300	297340	11590	11590	11590	11590	0
569	20231122	113200	297340	11590	11590	11590	11590	0
570	20231122	113100	297340	11590	11590	11590	11590	0
571	20231122	113000	297340	11590	11590	11590	11590	0
572	20231122	112900	297340	11590	11590	11590	11590	0
573	20231122	112800	297340	11590	11590	11590	11590	0
574	20231122	112700	297340	11590	11590	11590	11590	0
575	20231122	112600	297340	11590	11590	11590	11590	0
576	20231122	112500	297340	11590	11590	11590	11590	0
577	20231122	112400	297340	11590	11590	11590	11590	0
578	20231122	112300	297340	11590	11590	11590	11590	0
579	20231122	112200	297340	11590	11590	11590	11590	0
580	20231122	112100	297340	11590	11590	11590	11590	0
581	20231122	112000	297340	11590	11590	11590	11590	0
582	20231122	111900	297340	11590	11590	11590	11590	0
583	20231122	111800	297340	11590	11590	11590	11590	0
584	20231122	111700	297340	11590	11590	11590	11590	0
585	20231122	111600	297340	11590	11590	11590	11590	0
586	20231122	111500	297340	11590	11590	11590	11590	0
587	20231122	111400	297340	11590	11590	11590	11590	0
588	20231122	111300	297340	11590	11590	11590	11590	0
589	20231122	111200	297340	11590	11590	11590	11590	0
590	20231122	111100	297340	11590	11590	11590	11590	0
591	20231122	111000	297340	11590	11590	11590	11590	0
592	20231122	110900	297340	11590	11590	11590	11590	0
593	20231122	110800	297340	11590	11590	11590	11590	0
594	20231122	110700	297340	11590	11590	11590	11590	0
595	20231122	110600	297340	11590	11590	11590	11590	0
596	20231122	110500	297340	11590	11590	11590	11590	0
597	20231122	110400	297340	11590	11590	11590	11590	0
598	20231122	110300	297340	11590	11590	11590	11590	0
599	20231122	110200	297340	11590	11590	11590	11590	0
600	20231122	110100	297340	11590	11590	11590	11590	0
601	20231122	110000	297340	11590	11590	11590	11590	0
602	20231122	105900	297340	11590	11590	11590	11590	0
603	20231122	105800	297340	11590	11590	11590	11590	0
604	20231122	105700	297340	11590	11590	11590	11590	0
605	20231122	105600	297340	11590	11590	11590	11590	0
606	20231122	105500	297340	11590	11590	11590	11590	0
607	20231122	105400	297340	11590	11590	11590	11590	0
608	20231122	105300	297340	11590	11590	11590	11590	0
609	20231122	105200	297340	11590	11590	11590	11590	0
610	20231122	105100	297340	11590	11590	11590	11590	0
611	20231122	105000	297340	11590	11590	11590	11590	0
612	20231122	104900	297340	11590	11590	11590	11590	0
613	20231122	104800	297340	11590	11590	11590	11590	0
614	20231122	104700	297340	11590	11590	11590	11590	0
615	20231122	104600	297340	11590	11590	11590	11590	0
616	20231122	104500	297340	11590	11590	11590	11590	0
617	20231122	104400	297340	11590	11590	11590	11590	0
618	20231122	104300	297340	11590	11590	11590	11590	0
619	20231122	104200	297340	11590	11590	11590	11590	0
620	20231122	104100	297340	11590	11590	11590	11590	0
621	20231122	104000	297340	11590	11590	11590	11590	0
622	20231122	103900	297340	11590	11590	11590	11590	0
623	20231122	103800	297340	11590	11590	11590	11590	0
624	20231122	103700	297340	11590	11590	11590	11590	0
625	20231122	103600	297340	11590	11590	11590	11590	0
626	20231122	103500	297340	11590	11590	11590	11590	0
627	20231122	103400	297340	11590	11590	11590	11590	0
628	20231122	103300	297340	11590	11590	11590	11590	0
629	20231122	103200	297340	11590	11590	11590	11590	0
630	20231122	103100	297340	11590	11590	11590	11590	0
631	20231122	103000	297340	11590	11590	11590	11590	0
632	20231122	102900	297340	11590	11590	11590	11590	0
633	20231122	102800	297340	11590	11590	11590	11590	0
634	20231122	102700	297340	11590	11590	11590	11590	0
635	20231122	102600	297340	11590	11590	11590	11590	0
636	20231122	102500	297340	11590	11590	11590	11590	0
637	20231122	102400	297340	11590	11590	11590	11590	0
638	20231122	102300	297340	11590	11590	11590	11590	0
639	20231122	102200	297340	11590	11590	11590	11590	0
640	20231122	102100	297340	11590	11590	11590	11590	0
641	20231122	102000	297340	11590	11590	11590	11590	0
642	20231122	101900	297340	11590	11590	11590	11590	0
643	20231122	101800	297340	11590	11590	11590	11590	0
644	20231122	101700	297340	11590	11590	11590	11590	0
645	20231122	101600	297340	11590	11590	11590	11590	0
646	20231122	101500	297340	11590	11590	11590	11590	0
647	20231122	101400	297340	11590	11590	11590	11590	0
648	20231122	101300	297340	11590	11590	11590	11590	0
649	20231122	101200	297340	11590	11590	11590	11590	0
650	20231122	101100	297340	11590	11590	11590	11590	0
651	20231122	101000	297340	11590	11590	11590	11590	0
652	20231122	100900	297340	11590	11590	11590	11590	0
653	20231122	100800	297340	11590	11590	11590	11590	0
654	20231122	100700	297340	11590	11590	11590	11590	0
655	20231122	100600	297340	11590	11590	11590	11590	0
656	20231122	100500	297340	11590	11590	11590	11590	0
657	20231122	100400	297340	11590	11590	11590	11590	0
658	20231122	100300	297340	11590	11590	11590	11590	0
659	20231122	100200	297340	11590	11590	11590	11590	0
660	20231122	100100	297340	11590	11590	11590	11590	0
661	20231122	100000	297340	11590	11590	11590	11590	0
662	20231122	095900	297340	11590	11590	11590	11590	0
663	20231122	095800	297340	11590	11590	11590	11590	0
664	20231122	095700	297340	11590	11590	11590	11590	0
665	20231122	095600	297340	11590	11590	11590	11590	0
666	20231122	095500	297340	11590	11590	11590	11590	0
667	20231122	095400	297340	11590	11590	11590	11590	0
668	20231122	095300	297340	11590	11590	11590	11590	0
669	20231122	095200	297340	11590	11590	11590	11590	0
670	20231122	095100	297340	11590	11590	11590	11590	0
671	20231122	095000	297340	11590	11590	11590	11590	0
672	20231122	094900	297340	11590	11590	11590	11590	0
673	20231122	094800	297340	11590	11590	11590	11590	0
674	20231122	094700	297340	11590	11590	11590	11590	0
675	20231122	094600	297340	11590	11590	11590	11590	0
676	20231122	094500	297340	11590	11590	11590	11590	0
677	20231122	094400	297340	11590	11590	11590	11590	0
678	20231122	094300	297340	11590	11590	11590	11590	0
679	20231122	094200	297340	11590	11590	11590	11590	0
680	20231122	094100	297340	11590	11590	11590	11590	0
681	20231122	094000	297340	11590	11590	11590	11590	0
682	20231122	093900	297340	11590	11590	11590	11590	0
683	20231122	093800	297340	11590	11590	11590	11590	0
684	20231122	093700	297340	11590	11590	11590	11590	0
685	20231122	093600	297340	11590	11590	11590	11590	0
686	20231122	093500	297340	11590	11590	11590	11590	0
687	20231122	093400	297340	11590	11590	11590	11590	0
688	20231122	093300	297340	11590	11590	11590	11590	0
689	20231122	093200	297340	11590	11590	11590	11590	0
690	20231122	093100	297340	11590	11590	11590	11590	0
691	20231122	093000	297340	11590	11590	11590	11590	0
692	20231122	092900	297340	11590	11590	11590	11590	0
693	20231122	092800	297340	11590	11590	11590	11590	0
694	20231122	092700	297340	11590	11590	11590	11590	0
695	20231122	092600	297340	11590	11590	11590	11590	0
696	20231122	092500	297340	11590	11590	11590	11590	0
697	20231122	092400	297340	11590	11590	11590	11590	0
698	20231122	092300	297340	11590	11590	11590	11590	0
699	20231122	092200	297340	11590	11590	11590	11590	0
700	20231122	092100	297340	11590	11590	11590	11590	0
701	20231122	092000	297340	11590	11590	11590	11590	0
702	20231122	091900	297340	11590	11590	11590	11590	0
703	20231122	091800	297340	11590	11590	11590	11590	0
704	20231122	091700	297340	11590	11590	11590	11590	0
705	20231122	091600	297340	11590	11590	11590	11590	0
706	20231122	091500	297340	11590	11590	11590	11590	0
707	20231122	091400	297340	11590	11590	11590	11590	0
708	20231122	091300	297340	11590	11590	11590	11590	1
709	20231122	091200	285750	9680	9680	9680	9680	0
710	20231122	091100	285750	9680	9680	9680	9680	0
711	20231122	091000	285750	9680	9680	9680	9680	0
712	20231122	090900	285750	9680	9680	9680	9680	0
713	20231122	090800	285750	9680	9680	9680	9680	10
714	20231122	090700	188950	9680	9680	9680	9680	2
715	20231122	090600	169590	11870	11870	11870	11870	1
716	20231122	090500	157720	9680	9680	9680	9680	0
717	20231122	090400	157720	9680	9680	9680	9680	0
718	20231122	090300	157720	9680	9800	9800	9680	15
719	20231122	090200	11920	11920	11920	11920	11920	0
720	20231122	090100	11920	11920	11920	11920	11920	0
721	20231122	090000	11920	11920	11920	11920	11920	1