40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 3 | 20240306 | 212500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20240306 | 212400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20240306 | 212300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20240306 | 212200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20240306 | 212100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20240306 | 212000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20240306 | 211900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20240306 | 211800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20240306 | 211700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20240306 | 211600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20240306 | 211500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20240306 | 211400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20240306 | 211300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20240306 | 211200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20240306 | 211100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20240306 | 211000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20240306 | 210900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20240306 | 210800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20240306 | 210700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20240306 | 210600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20240306 | 210500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20240306 | 210400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20240306 | 210300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20240306 | 210200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20240306 | 210100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20240306 | 210000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20240306 | 205900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20240306 | 205800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20240306 | 205700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20240306 | 205600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 33 | 20240306 | 205500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20240306 | 205400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20240306 | 205300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20240306 | 205200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20240306 | 205100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20240306 | 205000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20240306 | 204900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20240306 | 204800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20240306 | 204700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20240306 | 204600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20240306 | 204500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20240306 | 204400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20240306 | 204300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20240306 | 204200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20240306 | 204100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20240306 | 204000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20240306 | 203900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20240306 | 203800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20240306 | 203700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20240306 | 203600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20240306 | 203500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20240306 | 203400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20240306 | 203300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20240306 | 203200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20240306 | 203100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20240306 | 203000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20240306 | 202900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20240306 | 202800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20240306 | 202700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20240306 | 202600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 63 | 20240306 | 202500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20240306 | 202400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20240306 | 202300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20240306 | 202200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20240306 | 202100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20240306 | 202000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20240306 | 201900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20240306 | 201800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20240306 | 201700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20240306 | 201600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20240306 | 201500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20240306 | 201400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20240306 | 201300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20240306 | 201200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20240306 | 201100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20240306 | 201000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20240306 | 200900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20240306 | 200800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20240306 | 200700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20240306 | 200600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20240306 | 200500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20240306 | 200400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20240306 | 200300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20240306 | 200200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20240306 | 200100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20240306 | 200000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20240306 | 195900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20240306 | 195800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20240306 | 195700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20240306 | 195600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 93 | 20240306 | 195500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20240306 | 195400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20240306 | 195300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20240306 | 195200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20240306 | 195100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20240306 | 195000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20240306 | 194900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20240306 | 194800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20240306 | 194700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20240306 | 194600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20240306 | 194500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20240306 | 194400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20240306 | 194300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20240306 | 194200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20240306 | 194100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20240306 | 194000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20240306 | 193900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20240306 | 193800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20240306 | 193700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20240306 | 193600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20240306 | 193500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20240306 | 193400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20240306 | 193300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20240306 | 193200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20240306 | 193100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20240306 | 193000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20240306 | 192900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20240306 | 192800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20240306 | 192700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20240306 | 192600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 123 | 20240306 | 192500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20240306 | 192400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20240306 | 192300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20240306 | 192200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20240306 | 192100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20240306 | 192000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20240306 | 191900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20240306 | 191800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20240306 | 191700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20240306 | 191600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20240306 | 191500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20240306 | 191400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20240306 | 191300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20240306 | 191200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20240306 | 191100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20240306 | 191000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20240306 | 190900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20240306 | 190800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20240306 | 190700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20240306 | 190600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20240306 | 190500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20240306 | 190400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20240306 | 190300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20240306 | 190200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20240306 | 190100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20240306 | 190000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20240306 | 185900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20240306 | 185800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20240306 | 185700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20240306 | 185600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 153 | 20240306 | 185500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20240306 | 185400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20240306 | 185300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20240306 | 185200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20240306 | 185100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20240306 | 185000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20240306 | 184900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20240306 | 184800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20240306 | 184700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20240306 | 184600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20240306 | 184500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20240306 | 184400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20240306 | 184300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20240306 | 184200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20240306 | 184100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20240306 | 184000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20240306 | 183900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20240306 | 183800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20240306 | 183700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20240306 | 183600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20240306 | 183500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20240306 | 183400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20240306 | 183300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20240306 | 183200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20240306 | 183100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20240306 | 183000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20240306 | 182900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20240306 | 182800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20240306 | 182700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20240306 | 182600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 183 | 20240306 | 182500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20240306 | 182400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20240306 | 182300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20240306 | 182200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20240306 | 182100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20240306 | 182000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20240306 | 181900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20240306 | 181800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20240306 | 181700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20240306 | 181600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20240306 | 181500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20240306 | 181400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20240306 | 181300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20240306 | 181200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20240306 | 181100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20240306 | 181000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20240306 | 180900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20240306 | 180800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20240306 | 180700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20240306 | 180600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20240306 | 180500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20240306 | 180400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20240306 | 180300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20240306 | 180200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20240306 | 180100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20240306 | 180000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20240306 | 175900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20240306 | 175800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20240306 | 175700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20240306 | 175600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 213 | 20240306 | 175500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20240306 | 175400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20240306 | 175300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20240306 | 175200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20240306 | 175100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20240306 | 175000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20240306 | 174900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20240306 | 174800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20240306 | 174700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20240306 | 174600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20240306 | 174500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20240306 | 174400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20240306 | 174300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20240306 | 174200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20240306 | 174100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20240306 | 174000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20240306 | 173900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20240306 | 173800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20240306 | 173700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20240306 | 173600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20240306 | 173500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20240306 | 173400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20240306 | 173300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20240306 | 173200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20240306 | 173100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20240306 | 173000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20240306 | 172900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20240306 | 172800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20240306 | 172700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20240306 | 172600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 243 | 20240306 | 172500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20240306 | 172400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20240306 | 172300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20240306 | 172200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20240306 | 172100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20240306 | 172000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20240306 | 171900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20240306 | 171800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20240306 | 171700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20240306 | 171600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20240306 | 171500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20240306 | 171400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20240306 | 171300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20240306 | 171200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20240306 | 171100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20240306 | 171000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20240306 | 170900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20240306 | 170800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20240306 | 170700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20240306 | 170600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20240306 | 170500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20240306 | 170400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20240306 | 170300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20240306 | 170200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20240306 | 170100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20240306 | 170000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20240306 | 165900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20240306 | 165800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20240306 | 165700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20240306 | 165600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 273 | 20240306 | 165500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20240306 | 165400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20240306 | 165300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20240306 | 165200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20240306 | 165100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20240306 | 165000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20240306 | 164900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20240306 | 164800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20240306 | 164700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20240306 | 164600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20240306 | 164500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20240306 | 164400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20240306 | 164300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20240306 | 164200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20240306 | 164100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20240306 | 164000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20240306 | 163900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20240306 | 163800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20240306 | 163700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20240306 | 163600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20240306 | 163500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20240306 | 163400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20240306 | 163300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20240306 | 163200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20240306 | 163100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20240306 | 163000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20240306 | 162900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 300 | 20240306 | 162800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 301 | 20240306 | 162700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 302 | 20240306 | 162600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 303 | 20240306 | 162500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 304 | 20240306 | 162400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 305 | 20240306 | 162300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 306 | 20240306 | 162200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 307 | 20240306 | 162100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 308 | 20240306 | 162000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20240306 | 161900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20240306 | 161800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20240306 | 161700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20240306 | 161600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20240306 | 161500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20240306 | 161400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20240306 | 161300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20240306 | 161200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 317 | 20240306 | 161100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 318 | 20240306 | 161000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 319 | 20240306 | 160900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 320 | 20240306 | 160800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 321 | 20240306 | 160700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 322 | 20240306 | 160600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 323 | 20240306 | 160500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 324 | 20240306 | 160400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 325 | 20240306 | 160300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 326 | 20240306 | 160200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 327 | 20240306 | 160100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 328 | 20240306 | 160000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 329 | 20240306 | 155900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 330 | 20240306 | 155800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 331 | 20240306 | 155700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 332 | 20240306 | 155600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 333 | 20240306 | 155500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 334 | 20240306 | 155400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 335 | 20240306 | 155300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 336 | 20240306 | 155200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 337 | 20240306 | 155100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 338 | 20240306 | 155000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 339 | 20240306 | 154900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 340 | 20240306 | 154800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 341 | 20240306 | 154700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 342 | 20240306 | 154600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 343 | 20240306 | 154500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 344 | 20240306 | 154400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 345 | 20240306 | 154300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 346 | 20240306 | 154200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 347 | 20240306 | 154100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 348 | 20240306 | 154000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 349 | 20240306 | 153900 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 350 | 20240306 | 153800 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 351 | 20240306 | 153700 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 352 | 20240306 | 153600 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 353 | 20240306 | 153500 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 354 | 20240306 | 153400 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 355 | 20240306 | 153300 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 356 | 20240306 | 153200 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 357 | 20240306 | 153100 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 0 |
| 358 | 20240306 | 153000 | 6235472380 | 16460 | 16460 | 16460 | 16460 | 11130 |
| 359 | 20240306 | 152900 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 360 | 20240306 | 152800 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 361 | 20240306 | 152700 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 362 | 20240306 | 152600 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 363 | 20240306 | 152500 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 364 | 20240306 | 152400 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 365 | 20240306 | 152300 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 366 | 20240306 | 152200 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 367 | 20240306 | 152100 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 368 | 20240306 | 152000 | 6052272580 | 16560 | 16560 | 16560 | 16560 | 0 |
| 369 | 20240306 | 151900 | 6052272580 | 16560 | 16560 | 16560 | 16540 | 2270 |
| 370 | 20240306 | 151800 | 6014705770 | 16550 | 16500 | 16550 | 16490 | 4429 |
| 371 | 20240306 | 151700 | 5941501220 | 16510 | 16530 | 16540 | 16500 | 3875 |
| 372 | 20240306 | 151600 | 5877541480 | 16540 | 16560 | 16560 | 16530 | 1075 |
| 373 | 20240306 | 151500 | 5859753240 | 16550 | 16560 | 16560 | 16550 | 582 |
| 374 | 20240306 | 151400 | 5850120860 | 16550 | 16510 | 16550 | 16510 | 1354 |
| 375 | 20240306 | 151300 | 5827755500 | 16520 | 16530 | 16530 | 16510 | 1254 |
| 376 | 20240306 | 151200 | 5807045160 | 16510 | 16520 | 16530 | 16510 | 1223 |
| 377 | 20240306 | 151100 | 5786841760 | 16520 | 16530 | 16530 | 16510 | 1206 |
| 378 | 20240306 | 151000 | 5766918300 | 16530 | 16570 | 16570 | 16530 | 133 |
| 379 | 20240306 | 150900 | 5764717480 | 16570 | 16560 | 16570 | 16560 | 94 |
| 380 | 20240306 | 150800 | 5763160270 | 16540 | 16580 | 16580 | 16540 | 786 |
| 381 | 20240306 | 150700 | 5750138740 | 16570 | 16570 | 16580 | 16540 | 550 |
| 382 | 20240306 | 150600 | 5741028710 | 16560 | 16580 | 16590 | 16540 | 852 |
| 383 | 20240306 | 150500 | 5726911220 | 16590 | 16580 | 16590 | 16580 | 334 |
| 384 | 20240306 | 150400 | 5721372750 | 16580 | 16570 | 16580 | 16560 | 524 |
| 385 | 20240306 | 150300 | 5712689130 | 16560 | 16560 | 16560 | 16530 | 1129 |
| 386 | 20240306 | 150200 | 5694004370 | 16530 | 16520 | 16550 | 16520 | 915 |
| 387 | 20240306 | 150100 | 5678888510 | 16520 | 16520 | 16520 | 16510 | 508 |
| 388 | 20240306 | 150000 | 5670499880 | 16520 | 16520 | 16560 | 16520 | 949 |
| 389 | 20240306 | 145900 | 5654815860 | 16510 | 16540 | 16540 | 16510 | 1789 |
| 390 | 20240306 | 145800 | 5625261260 | 16550 | 16540 | 16570 | 16530 | 570 |
| 391 | 20240306 | 145700 | 5615828570 | 16530 | 16530 | 16540 | 16510 | 1036 |
| 392 | 20240306 | 145600 | 5598710460 | 16520 | 16540 | 16540 | 16520 | 880 |
| 393 | 20240306 | 145500 | 5584162510 | 16560 | 16560 | 16570 | 16540 | 1682 |
| 394 | 20240306 | 145400 | 5556323470 | 16560 | 16560 | 16560 | 16550 | 1180 |
| 395 | 20240306 | 145300 | 5536784120 | 16570 | 16580 | 16590 | 16560 | 1084 |
| 396 | 20240306 | 145200 | 5518822130 | 16570 | 16570 | 16590 | 16570 | 623 |
| 397 | 20240306 | 145100 | 5508492310 | 16570 | 16580 | 16590 | 16570 | 232 |
| 398 | 20240306 | 145000 | 5504646250 | 16580 | 16570 | 16590 | 16560 | 1104 |
| 399 | 20240306 | 144900 | 5486343470 | 16580 | 16570 | 16580 | 16560 | 588 |
| 400 | 20240306 | 144800 | 5476598700 | 16570 | 16540 | 16580 | 16540 | 2570 |
| 401 | 20240306 | 144700 | 5434019400 | 16550 | 16530 | 16550 | 16530 | 898 |
| 402 | 20240306 | 144600 | 5419166310 | 16540 | 16530 | 16540 | 16520 | 217 |
| 403 | 20240306 | 144500 | 5415579830 | 16530 | 16490 | 16530 | 16490 | 1142 |
| 404 | 20240306 | 144400 | 5396714990 | 16480 | 16480 | 16500 | 16480 | 301 |
| 405 | 20240306 | 144300 | 5391751090 | 16490 | 16470 | 16490 | 16470 | 453 |
| 406 | 20240306 | 144200 | 5384282500 | 16480 | 16510 | 16520 | 16470 | 108 |
| 407 | 20240306 | 144100 | 5382502880 | 16520 | 16530 | 16530 | 16450 | 571 |
| 408 | 20240306 | 144000 | 5373092200 | 16510 | 16520 | 16550 | 16510 | 295 |
| 409 | 20240306 | 143900 | 5368214570 | 16530 | 16500 | 16530 | 16500 | 348 |
| 410 | 20240306 | 143800 | 5362470450 | 16510 | 16470 | 16510 | 16460 | 1020 |
| 411 | 20240306 | 143700 | 5345663800 | 16470 | 16480 | 16490 | 16470 | 215 |
| 412 | 20240306 | 143600 | 5342121030 | 16480 | 16490 | 16490 | 16480 | 693 |
| 413 | 20240306 | 143500 | 5330698760 | 16490 | 16530 | 16530 | 16470 | 5755 |
| 414 | 20240306 | 143400 | 5235768000 | 16560 | 16510 | 16600 | 16490 | 1930 |
| 415 | 20240306 | 143300 | 5203838740 | 16520 | 16510 | 16530 | 16500 | 673 |
| 416 | 20240306 | 143200 | 5192729640 | 16530 | 16560 | 16570 | 16530 | 2754 |
| 417 | 20240306 | 143100 | 5147189100 | 16570 | 16530 | 16600 | 16520 | 783 |
| 418 | 20240306 | 143000 | 5134223670 | 16520 | 16580 | 16580 | 16510 | 4139 |
| 419 | 20240306 | 142900 | 5065752720 | 16570 | 16550 | 16590 | 16540 | 1458 |
| 420 | 20240306 | 142800 | 5041620310 | 16550 | 16600 | 16600 | 16540 | 2300 |
| 421 | 20240306 | 142700 | 5003535400 | 16600 | 16650 | 16650 | 16580 | 2652 |
| 422 | 20240306 | 142600 | 4959492320 | 16650 | 16680 | 16690 | 16600 | 10765 |
| 423 | 20240306 | 142500 | 4780279630 | 16690 | 16500 | 16690 | 16500 | 26669 |
| 424 | 20240306 | 142400 | 4337444910 | 16500 | 16450 | 16520 | 16400 | 6769 |
| 425 | 20240306 | 142300 | 4225827570 | 16450 | 16430 | 16450 | 16430 | 1321 |
| 426 | 20240306 | 142200 | 4204102640 | 16430 | 16340 | 16440 | 16340 | 2749 |
| 427 | 20240306 | 142100 | 4158987710 | 16320 | 16320 | 16380 | 16320 | 1480 |
| 428 | 20240306 | 142000 | 4134788900 | 16310 | 16310 | 16360 | 16310 | 514 |
| 429 | 20240306 | 141900 | 4126389290 | 16310 | 16300 | 16340 | 16300 | 1036 |
| 430 | 20240306 | 141800 | 4109494630 | 16300 | 16290 | 16300 | 16290 | 149 |
| 431 | 20240306 | 141700 | 4107067020 | 16290 | 16290 | 16290 | 16280 | 16 |
| 432 | 20240306 | 141600 | 4106806390 | 16280 | 16340 | 16340 | 16280 | 45 |
| 433 | 20240306 | 141500 | 4106072360 | 16340 | 16310 | 16350 | 16310 | 492 |
| 434 | 20240306 | 141400 | 4098043690 | 16310 | 16270 | 16310 | 16270 | 725 |
| 435 | 20240306 | 141300 | 4086239380 | 16250 | 16210 | 16250 | 16210 | 477 |
| 436 | 20240306 | 141200 | 4078489050 | 16220 | 16200 | 16220 | 16200 | 60 |
| 437 | 20240306 | 141100 | 4077516050 | 16200 | 16200 | 16200 | 16190 | 346 |
| 438 | 20240306 | 141000 | 4071911660 | 16200 | 16240 | 16240 | 16200 | 253 |
| 439 | 20240306 | 140900 | 4067811220 | 16220 | 16200 | 16220 | 16200 | 446 |
| 440 | 20240306 | 140800 | 4060584340 | 16200 | 16260 | 16260 | 16200 | 205 |
| 441 | 20240306 | 140700 | 4057261420 | 16220 | 16220 | 16220 | 16220 | 63 |
| 442 | 20240306 | 140600 | 4056239560 | 16220 | 16220 | 16220 | 16220 | 7 |
| 443 | 20240306 | 140500 | 4056126020 | 16270 | 16250 | 16270 | 16250 | 161 |
| 444 | 20240306 | 140400 | 4053506690 | 16220 | 16260 | 16270 | 16210 | 335 |
| 445 | 20240306 | 140300 | 4048072160 | 16260 | 16250 | 16260 | 16250 | 62 |
| 446 | 20240306 | 140200 | 4047064580 | 16250 | 16250 | 16250 | 16250 | 0 |
| 447 | 20240306 | 140100 | 4047064580 | 16250 | 16210 | 16250 | 16210 | 46 |
| 448 | 20240306 | 140000 | 4046317320 | 16210 | 16210 | 16210 | 16210 | 52 |
| 449 | 20240306 | 135900 | 4045474400 | 16200 | 16210 | 16260 | 16200 | 23 |
| 450 | 20240306 | 135800 | 4045101110 | 16230 | 16230 | 16230 | 16230 | 49 |
| 451 | 20240306 | 135700 | 4044305840 | 16200 | 16210 | 16210 | 16200 | 17 |
| 452 | 20240306 | 135600 | 4044030390 | 16210 | 16200 | 16250 | 16180 | 153 |
| 453 | 20240306 | 135500 | 4041552790 | 16190 | 16190 | 16190 | 16190 | 60 |
| 454 | 20240306 | 135400 | 4040581390 | 16190 | 16190 | 16190 | 16190 | 115 |
| 455 | 20240306 | 135300 | 4038719540 | 16190 | 16200 | 16200 | 16190 | 383 |
| 456 | 20240306 | 135200 | 4032517760 | 16210 | 16200 | 16250 | 16200 | 690 |
| 457 | 20240306 | 135100 | 4021339700 | 16200 | 16210 | 16210 | 16200 | 192 |
| 458 | 20240306 | 135000 | 4018228380 | 16210 | 16230 | 16230 | 16210 | 454 |
| 459 | 20240306 | 134900 | 4010860160 | 16230 | 16230 | 16230 | 16230 | 47 |
| 460 | 20240306 | 134800 | 4010097350 | 16200 | 16200 | 16200 | 16200 | 845 |
| 461 | 20240306 | 134700 | 3996408350 | 16200 | 16200 | 16210 | 16200 | 127 |
| 462 | 20240306 | 134600 | 3994350910 | 16200 | 16210 | 16250 | 16200 | 99 |
| 463 | 20240306 | 134500 | 3992746570 | 16230 | 16250 | 16250 | 16230 | 36 |
| 464 | 20240306 | 134400 | 3992161750 | 16260 | 16200 | 16260 | 16190 | 171 |
| 465 | 20240306 | 134300 | 3989388510 | 16210 | 16210 | 16210 | 16190 | 676 |
| 466 | 20240306 | 134200 | 3978433270 | 16180 | 16210 | 16210 | 16180 | 1072 |
| 467 | 20240306 | 134100 | 3961071620 | 16210 | 16220 | 16220 | 16210 | 302 |
| 468 | 20240306 | 134000 | 3956176180 | 16220 | 16220 | 16230 | 16220 | 139 |
| 469 | 20240306 | 133900 | 3953921590 | 16230 | 16230 | 16270 | 16230 | 131 |
| 470 | 20240306 | 133800 | 3951795420 | 16270 | 16230 | 16270 | 16230 | 19 |
| 471 | 20240306 | 133700 | 3951487010 | 16230 | 16230 | 16250 | 16230 | 92 |
| 472 | 20240306 | 133600 | 3949993790 | 16230 | 16230 | 16230 | 16230 | 27 |
| 473 | 20240306 | 133500 | 3949555580 | 16230 | 16230 | 16240 | 16230 | 10 |
| 474 | 20240306 | 133400 | 3949393270 | 16260 | 16250 | 16260 | 16250 | 155 |
| 475 | 20240306 | 133300 | 3946874500 | 16260 | 16260 | 16260 | 16230 | 233 |
| 476 | 20240306 | 133200 | 3943088630 | 16260 | 16240 | 16280 | 16240 | 69 |
| 477 | 20240306 | 133100 | 3941965570 | 16260 | 16260 | 16290 | 16260 | 41 |
| 478 | 20240306 | 133000 | 3941298010 | 16260 | 16260 | 16260 | 16240 | 159 |
| 479 | 20240306 | 132900 | 3938714600 | 16280 | 16290 | 16290 | 16280 | 683 |
| 480 | 20240306 | 132800 | 3927592760 | 16290 | 16270 | 16290 | 16260 | 126 |
| 481 | 20240306 | 132700 | 3925541340 | 16260 | 16270 | 16270 | 16260 | 58 |
| 482 | 20240306 | 132600 | 3924598200 | 16270 | 16250 | 16270 | 16250 | 142 |
| 483 | 20240306 | 132500 | 3922289160 | 16260 | 16250 | 16260 | 16250 | 3 |
| 484 | 20240306 | 132400 | 3922240390 | 16250 | 16240 | 16250 | 16240 | 183 |
| 485 | 20240306 | 132300 | 3919268440 | 16240 | 16240 | 16240 | 16240 | 159 |
| 486 | 20240306 | 132200 | 3916686280 | 16240 | 16250 | 16250 | 16240 | 22 |
| 487 | 20240306 | 132100 | 3916328870 | 16250 | 16250 | 16250 | 16250 | 6 |
| 488 | 20240306 | 132000 | 3916231370 | 16240 | 16240 | 16240 | 16240 | 0 |
| 489 | 20240306 | 131900 | 3916231370 | 16240 | 16240 | 16240 | 16240 | 12 |
| 490 | 20240306 | 131800 | 3916036490 | 16240 | 16240 | 16240 | 16240 | 138 |
| 491 | 20240306 | 131700 | 3913795370 | 16220 | 16230 | 16230 | 16210 | 129 |
| 492 | 20240306 | 131600 | 3911703110 | 16240 | 16210 | 16240 | 16210 | 42 |
| 493 | 20240306 | 131500 | 3911022260 | 16210 | 16210 | 16210 | 16200 | 592 |
| 494 | 20240306 | 131400 | 3901427720 | 16210 | 16210 | 16230 | 16210 | 286 |
| 495 | 20240306 | 131300 | 3896791260 | 16210 | 16210 | 16230 | 16210 | 274 |
| 496 | 20240306 | 131200 | 3892349690 | 16210 | 16210 | 16210 | 16210 | 54 |
| 497 | 20240306 | 131100 | 3891474350 | 16210 | 16220 | 16220 | 16210 | 74 |
| 498 | 20240306 | 131000 | 3890274650 | 16210 | 16210 | 16210 | 16210 | 4 |
| 499 | 20240306 | 130900 | 3890209810 | 16210 | 16210 | 16210 | 16210 | 109 |
| 500 | 20240306 | 130800 | 3888442920 | 16210 | 16230 | 16300 | 16210 | 645 |
| 501 | 20240306 | 130700 | 3877974660 | 16300 | 16250 | 16300 | 16230 | 1351 |
| 502 | 20240306 | 130600 | 3856042300 | 16250 | 16250 | 16250 | 16250 | 6 |
| 503 | 20240306 | 130500 | 3855944800 | 16330 | 16270 | 16330 | 16250 | 322 |
| 504 | 20240306 | 130400 | 3850709630 | 16270 | 16280 | 16280 | 16270 | 286 |
| 505 | 20240306 | 130300 | 3846056070 | 16280 | 16310 | 16310 | 16280 | 818 |
| 506 | 20240306 | 130200 | 3832726300 | 16320 | 16340 | 16340 | 16320 | 568 |
| 507 | 20240306 | 130100 | 3823452980 | 16330 | 16350 | 16350 | 16330 | 448 |
| 508 | 20240306 | 130000 | 3816132690 | 16350 | 16360 | 16370 | 16350 | 2030 |
| 509 | 20240306 | 125900 | 3782915260 | 16360 | 16350 | 16360 | 16340 | 635 |
| 510 | 20240306 | 125800 | 3772537870 | 16330 | 16330 | 16340 | 16330 | 246 |
| 511 | 20240306 | 125700 | 3768518420 | 16370 | 16310 | 16370 | 16310 | 381 |
| 512 | 20240306 | 125600 | 3762291870 | 16310 | 16310 | 16310 | 16310 | 80 |
| 513 | 20240306 | 125500 | 3760987070 | 16310 | 16320 | 16320 | 16310 | 447 |
| 514 | 20240306 | 125400 | 3753694790 | 16320 | 16320 | 16320 | 16320 | 243 |
| 515 | 20240306 | 125300 | 3749729030 | 16320 | 16330 | 16360 | 16320 | 77 |
| 516 | 20240306 | 125200 | 3748471850 | 16320 | 16350 | 16370 | 16320 | 633 |
| 517 | 20240306 | 125100 | 3738123940 | 16350 | 16320 | 16370 | 16320 | 525 |
| 518 | 20240306 | 125000 | 3729553400 | 16370 | 16370 | 16370 | 16310 | 104 |
| 519 | 20240306 | 124900 | 3727852900 | 16370 | 16310 | 16370 | 16310 | 402 |
| 520 | 20240306 | 124800 | 3721273490 | 16300 | 16360 | 16390 | 16300 | 55 |
| 521 | 20240306 | 124700 | 3720372960 | 16300 | 16340 | 16400 | 16300 | 1638 |
| 522 | 20240306 | 124600 | 3693566930 | 16280 | 16280 | 16340 | 16280 | 4 |
| 523 | 20240306 | 124500 | 3693501750 | 16280 | 16230 | 16340 | 16230 | 684 |
| 524 | 20240306 | 124400 | 3682337320 | 16230 | 16230 | 16230 | 16230 | 7 |
| 525 | 20240306 | 124300 | 3682223710 | 16230 | 16270 | 16270 | 16230 | 61 |
| 526 | 20240306 | 124200 | 3681232890 | 16310 | 16310 | 16310 | 16310 | 50 |
| 527 | 20240306 | 124100 | 3680417390 | 16210 | 16210 | 16320 | 16200 | 350 |
| 528 | 20240306 | 124000 | 3674727870 | 16250 | 16250 | 16250 | 16220 | 105 |
| 529 | 20240306 | 123900 | 3673023740 | 16170 | 16260 | 16350 | 16170 | 1014 |
| 530 | 20240306 | 123800 | 3656545460 | 16270 | 16310 | 16310 | 16270 | 36 |
| 531 | 20240306 | 123700 | 3655959270 | 16310 | 16270 | 16350 | 16270 | 5071 |
| 532 | 20240306 | 123600 | 3573243330 | 16260 | 16210 | 16320 | 16210 | 4066 |
| 533 | 20240306 | 123500 | 3507087670 | 16160 | 16160 | 16160 | 16160 | 237 |
| 534 | 20240306 | 123400 | 3503257750 | 16190 | 16220 | 16230 | 16190 | 314 |
| 535 | 20240306 | 123300 | 3498167260 | 16220 | 16230 | 16250 | 16220 | 39 |
| 536 | 20240306 | 123200 | 3497534550 | 16210 | 16220 | 16250 | 16210 | 357 |
| 537 | 20240306 | 123100 | 3491736780 | 16220 | 16190 | 16220 | 16150 | 1031 |
| 538 | 20240306 | 123000 | 3475031220 | 16140 | 16150 | 16150 | 16130 | 136 |
| 539 | 20240306 | 122900 | 3472836750 | 16210 | 16210 | 16210 | 16210 | 2 |
| 540 | 20240306 | 122800 | 3472804330 | 16220 | 16180 | 16220 | 16110 | 235 |
| 541 | 20240306 | 122700 | 3469003810 | 16190 | 16210 | 16220 | 16190 | 2693 |
| 542 | 20240306 | 122600 | 3425376470 | 16200 | 16180 | 16210 | 16170 | 2807 |
| 543 | 20240306 | 122500 | 3379974540 | 16170 | 16100 | 16170 | 16100 | 539 |
| 544 | 20240306 | 122400 | 3371274790 | 16100 | 16100 | 16100 | 16100 | 126 |
| 545 | 20240306 | 122300 | 3369246190 | 16090 | 16140 | 16140 | 16090 | 37 |
| 546 | 20240306 | 122200 | 3368650350 | 16130 | 16110 | 16140 | 16110 | 3834 |
| 547 | 20240306 | 122100 | 3306827210 | 16110 | 16050 | 16110 | 16030 | 1287 |
| 548 | 20240306 | 122000 | 3286110980 | 16050 | 16000 | 16130 | 15950 | 2677 |
| 549 | 20240306 | 121900 | 3243264500 | 16000 | 16070 | 16100 | 15900 | 12085 |
| 550 | 20240306 | 121800 | 3049983720 | 16080 | 16090 | 16100 | 16060 | 2671 |
| 551 | 20240306 | 121700 | 3007041810 | 16100 | 16080 | 16100 | 16070 | 738 |
| 552 | 20240306 | 121600 | 2995180710 | 16090 | 16100 | 16100 | 16080 | 697 |
| 553 | 20240306 | 121500 | 2983967970 | 16100 | 16100 | 16110 | 16100 | 131 |
| 554 | 20240306 | 121400 | 2981858710 | 16100 | 16100 | 16110 | 16100 | 52 |
| 555 | 20240306 | 121300 | 2981021400 | 16110 | 16090 | 16110 | 16070 | 963 |
| 556 | 20240306 | 121200 | 2965531880 | 16090 | 16110 | 16110 | 16090 | 264 |
| 557 | 20240306 | 121100 | 2961279950 | 16110 | 16090 | 16110 | 16060 | 773 |
| 558 | 20240306 | 121000 | 2948848480 | 16070 | 16120 | 16120 | 16060 | 5221 |
| 559 | 20240306 | 120900 | 2864831890 | 16120 | 16150 | 16150 | 16120 | 1651 |
| 560 | 20240306 | 120800 | 2838200720 | 16150 | 16140 | 16150 | 16140 | 62 |
| 561 | 20240306 | 120700 | 2837199440 | 16140 | 16150 | 16150 | 16140 | 82 |
| 562 | 20240306 | 120600 | 2835875160 | 16140 | 16150 | 16180 | 16140 | 481 |
| 563 | 20240306 | 120500 | 2828111490 | 16160 | 16170 | 16180 | 16150 | 503 |
| 564 | 20240306 | 120400 | 2819983600 | 16160 | 16150 | 16180 | 16150 | 326 |
| 565 | 20240306 | 120300 | 2814714160 | 16150 | 16150 | 16150 | 16140 | 372 |
| 566 | 20240306 | 120200 | 2808709620 | 16160 | 16180 | 16180 | 16160 | 34 |
| 567 | 20240306 | 120100 | 2808160020 | 16180 | 16150 | 16180 | 16140 | 571 |
| 568 | 20240306 | 120000 | 2798936640 | 16170 | 16180 | 16180 | 16140 | 145 |
| 569 | 20240306 | 115900 | 2796594850 | 16140 | 16170 | 16200 | 16140 | 1011 |
| 570 | 20240306 | 115800 | 2780260060 | 16190 | 16150 | 16190 | 16150 | 437 |
| 571 | 20240306 | 115700 | 2773196160 | 16160 | 16250 | 16250 | 16160 | 8190 |
| 572 | 20240306 | 115600 | 2640502740 | 16230 | 16290 | 16340 | 16230 | 2687 |
| 573 | 20240306 | 115500 | 2596822510 | 16300 | 16300 | 16300 | 16300 | 11 |
| 574 | 20240306 | 115400 | 2596643210 | 16290 | 16290 | 16290 | 16290 | 18 |
| 575 | 20240306 | 115300 | 2596349990 | 16370 | 16370 | 16370 | 16370 | 2 |
| 576 | 20240306 | 115200 | 2596317250 | 16400 | 16330 | 16400 | 16280 | 255 |
| 577 | 20240306 | 115100 | 2592142140 | 16270 | 16280 | 16280 | 16260 | 1716 |
| 578 | 20240306 | 115000 | 2564227610 | 16280 | 16280 | 16280 | 16280 | 213 |
| 579 | 20240306 | 114900 | 2560759970 | 16310 | 16300 | 16310 | 16280 | 703 |
| 580 | 20240306 | 114800 | 2549310780 | 16300 | 16310 | 16310 | 16300 | 944 |
| 581 | 20240306 | 114700 | 2533919200 | 16310 | 16320 | 16320 | 16310 | 12 |
| 582 | 20240306 | 114600 | 2533723410 | 16320 | 16320 | 16320 | 16310 | 309 |
| 583 | 20240306 | 114500 | 2528682850 | 16320 | 16340 | 16340 | 16320 | 170 |
| 584 | 20240306 | 114400 | 2525908130 | 16350 | 16350 | 16350 | 16350 | 500 |
| 585 | 20240306 | 114300 | 2517733130 | 16340 | 16340 | 16340 | 16340 | 9 |
| 586 | 20240306 | 114200 | 2517586070 | 16350 | 16360 | 16360 | 16350 | 986 |
| 587 | 20240306 | 114100 | 2501463110 | 16360 | 16360 | 16360 | 16360 | 4 |
| 588 | 20240306 | 114000 | 2501397670 | 16360 | 16360 | 16360 | 16360 | 52 |
| 589 | 20240306 | 113900 | 2500546950 | 16350 | 16350 | 16350 | 16350 | 120 |
| 590 | 20240306 | 113800 | 2498584950 | 16350 | 16320 | 16380 | 16320 | 156 |
| 591 | 20240306 | 113700 | 2496033420 | 16320 | 16310 | 16320 | 16310 | 104 |
| 592 | 20240306 | 113600 | 2494337130 | 16310 | 16310 | 16310 | 16310 | 4 |
| 593 | 20240306 | 113500 | 2494271890 | 16300 | 16310 | 16320 | 16300 | 1172 |
| 594 | 20240306 | 113400 | 2475158450 | 16320 | 16330 | 16340 | 16320 | 287 |
| 595 | 20240306 | 113300 | 2470474290 | 16350 | 16340 | 16350 | 16330 | 812 |
| 596 | 20240306 | 113200 | 2457213680 | 16350 | 16340 | 16350 | 16340 | 64 |
| 597 | 20240306 | 113100 | 2456167300 | 16350 | 16350 | 16350 | 16330 | 1154 |
| 598 | 20240306 | 113000 | 2437312310 | 16350 | 16380 | 16380 | 16350 | 1768 |
| 599 | 20240306 | 112900 | 2408373270 | 16380 | 16380 | 16390 | 16380 | 462 |
| 600 | 20240306 | 112800 | 2400805620 | 16380 | 16390 | 16390 | 16380 | 407 |
| 601 | 20240306 | 112700 | 2394135590 | 16390 | 16390 | 16390 | 16390 | 378 |
| 602 | 20240306 | 112600 | 2387940170 | 16390 | 16410 | 16410 | 16390 | 1353 |
| 603 | 20240306 | 112500 | 2365756370 | 16410 | 16410 | 16410 | 16400 | 407 |
| 604 | 20240306 | 112400 | 2359080560 | 16410 | 16420 | 16420 | 16410 | 862 |
| 605 | 20240306 | 112300 | 2344935070 | 16410 | 16420 | 16420 | 16410 | 208 |
| 606 | 20240306 | 112200 | 2341519730 | 16420 | 16420 | 16420 | 16420 | 488 |
| 607 | 20240306 | 112100 | 2333506770 | 16440 | 16440 | 16440 | 16420 | 19 |
| 608 | 20240306 | 112000 | 2333194710 | 16440 | 16430 | 16440 | 16430 | 215 |
| 609 | 20240306 | 111900 | 2329660150 | 16430 | 16420 | 16440 | 16420 | 17 |
| 610 | 20240306 | 111800 | 2329380840 | 16420 | 16420 | 16420 | 16420 | 346 |
| 611 | 20240306 | 111700 | 2323699520 | 16420 | 16450 | 16450 | 16420 | 8 |
| 612 | 20240306 | 111600 | 2323568130 | 16450 | 16410 | 16450 | 16410 | 113 |
| 613 | 20240306 | 111500 | 2321710770 | 16410 | 16430 | 16430 | 16410 | 157 |
| 614 | 20240306 | 111400 | 2319132310 | 16430 | 16430 | 16430 | 16410 | 770 |
| 615 | 20240306 | 111300 | 2306489470 | 16430 | 16400 | 16430 | 16400 | 79 |
| 616 | 20240306 | 111200 | 2305193750 | 16400 | 16410 | 16420 | 16400 | 135 |
| 617 | 20240306 | 111100 | 2302979040 | 16430 | 16400 | 16430 | 16400 | 120 |
| 618 | 20240306 | 111000 | 2301011010 | 16400 | 16400 | 16400 | 16400 | 107 |
| 619 | 20240306 | 110900 | 2299256210 | 16400 | 16420 | 16420 | 16400 | 222 |
| 620 | 20240306 | 110800 | 2295613100 | 16420 | 16410 | 16420 | 16410 | 291 |
| 621 | 20240306 | 110700 | 2290836800 | 16410 | 16440 | 16440 | 16410 | 1439 |
| 622 | 20240306 | 110600 | 2267201050 | 16450 | 16480 | 16480 | 16440 | 297 |
| 623 | 20240306 | 110500 | 2262316990 | 16480 | 16470 | 16490 | 16450 | 1198 |
| 624 | 20240306 | 110400 | 2242588100 | 16470 | 16440 | 16470 | 16440 | 1130 |
| 625 | 20240306 | 110300 | 2223991350 | 16440 | 16420 | 16440 | 16420 | 29 |
| 626 | 20240306 | 110200 | 2223514690 | 16450 | 16440 | 16450 | 16420 | 929 |
| 627 | 20240306 | 110100 | 2208237810 | 16440 | 16440 | 16440 | 16390 | 459 |
| 628 | 20240306 | 110000 | 2200708940 | 16390 | 16400 | 16430 | 16390 | 1166 |
| 629 | 20240306 | 105900 | 2181586230 | 16400 | 16400 | 16440 | 16400 | 300 |
| 630 | 20240306 | 105800 | 2176663120 | 16400 | 16400 | 16410 | 16400 | 232 |
| 631 | 20240306 | 105700 | 2172858220 | 16400 | 16390 | 16400 | 16390 | 540 |
| 632 | 20240306 | 105600 | 2164007540 | 16390 | 16390 | 16390 | 16390 | 227 |
| 633 | 20240306 | 105500 | 2160287010 | 16390 | 16390 | 16400 | 16390 | 370 |
| 634 | 20240306 | 105400 | 2154222660 | 16390 | 16430 | 16430 | 16390 | 1555 |
| 635 | 20240306 | 105300 | 2128717640 | 16430 | 16420 | 16430 | 16420 | 387 |
| 636 | 20240306 | 105200 | 2122362470 | 16420 | 16410 | 16430 | 16410 | 132 |
| 637 | 20240306 | 105100 | 2120193900 | 16410 | 16420 | 16440 | 16410 | 436 |
| 638 | 20240306 | 105000 | 2113035940 | 16450 | 16450 | 16460 | 16400 | 1990 |
| 639 | 20240306 | 104900 | 2080340290 | 16450 | 16440 | 16450 | 16440 | 560 |
| 640 | 20240306 | 104800 | 2071132670 | 16420 | 16420 | 16440 | 16420 | 313 |
| 641 | 20240306 | 104700 | 2065992260 | 16420 | 16420 | 16420 | 16390 | 497 |
| 642 | 20240306 | 104600 | 2057837850 | 16420 | 16400 | 16420 | 16380 | 211 |
| 643 | 20240306 | 104500 | 2054376950 | 16370 | 16400 | 16400 | 16370 | 1113 |
| 644 | 20240306 | 104400 | 2036137560 | 16400 | 16410 | 16410 | 16400 | 694 |
| 645 | 20240306 | 104300 | 2024749030 | 16420 | 16440 | 16440 | 16420 | 600 |
| 646 | 20240306 | 104200 | 2014890130 | 16440 | 16440 | 16440 | 16430 | 452 |
| 647 | 20240306 | 104100 | 2007460250 | 16440 | 16520 | 16520 | 16440 | 2848 |
| 648 | 20240306 | 104000 | 1960507590 | 16520 | 16400 | 16530 | 16400 | 12529 |
| 649 | 20240306 | 103900 | 1754230500 | 16400 | 16350 | 16400 | 16340 | 2210 |
| 650 | 20240306 | 103800 | 1718029430 | 16350 | 16360 | 16370 | 16350 | 749 |
| 651 | 20240306 | 103700 | 1705781710 | 16360 | 16340 | 16360 | 16340 | 456 |
| 652 | 20240306 | 103600 | 1698324390 | 16340 | 16350 | 16350 | 16340 | 41 |
| 653 | 20240306 | 103500 | 1697654150 | 16340 | 16350 | 16350 | 16340 | 13 |
| 654 | 20240306 | 103400 | 1697441630 | 16320 | 16340 | 16340 | 16310 | 1238 |
| 655 | 20240306 | 103300 | 1677226140 | 16360 | 16350 | 16370 | 16340 | 776 |
| 656 | 20240306 | 103200 | 1664542850 | 16340 | 16330 | 16390 | 16330 | 19 |
| 657 | 20240306 | 103100 | 1664231910 | 16330 | 16360 | 16360 | 16330 | 518 |
| 658 | 20240306 | 103000 | 1655761380 | 16370 | 16400 | 16400 | 16370 | 1992 |
| 659 | 20240306 | 102900 | 1623114370 | 16400 | 16400 | 16420 | 16390 | 712 |
| 660 | 20240306 | 102800 | 1611428600 | 16420 | 16440 | 16440 | 16390 | 1276 |
| 661 | 20240306 | 102700 | 1590484670 | 16400 | 16400 | 16440 | 16380 | 3726 |
| 662 | 20240306 | 102600 | 1529320550 | 16400 | 16360 | 16400 | 16360 | 2568 |
| 663 | 20240306 | 102500 | 1487264220 | 16350 | 16350 | 16350 | 16320 | 327 |
| 664 | 20240306 | 102400 | 1481918200 | 16330 | 16360 | 16370 | 16330 | 1134 |
| 665 | 20240306 | 102300 | 1463381290 | 16350 | 16330 | 16360 | 16330 | 1371 |
| 666 | 20240306 | 102200 | 1440969650 | 16330 | 16320 | 16340 | 16320 | 330 |
| 667 | 20240306 | 102100 | 1435579340 | 16330 | 16330 | 16330 | 16320 | 199 |
| 668 | 20240306 | 102000 | 1432330750 | 16330 | 16320 | 16330 | 16310 | 233 |
| 669 | 20240306 | 101900 | 1428527240 | 16320 | 16310 | 16320 | 16310 | 502 |
| 670 | 20240306 | 101800 | 1420339340 | 16310 | 16280 | 16310 | 16280 | 129 |
| 671 | 20240306 | 101700 | 1418237030 | 16300 | 16310 | 16310 | 16300 | 60 |
| 672 | 20240306 | 101600 | 1417258550 | 16300 | 16300 | 16300 | 16270 | 309 |
| 673 | 20240306 | 101500 | 1412221910 | 16280 | 16240 | 16280 | 16240 | 259 |
| 674 | 20240306 | 101400 | 1408014250 | 16250 | 16270 | 16270 | 16250 | 606 |
| 675 | 20240306 | 101300 | 1398161650 | 16270 | 16270 | 16270 | 16270 | 217 |
| 676 | 20240306 | 101200 | 1394631060 | 16340 | 16280 | 16340 | 16260 | 76 |
| 677 | 20240306 | 101100 | 1393393830 | 16280 | 16270 | 16290 | 16260 | 1148 |
| 678 | 20240306 | 101000 | 1374720930 | 16280 | 16370 | 16370 | 16270 | 2116 |
| 679 | 20240306 | 100900 | 1340187640 | 16350 | 16330 | 16370 | 16320 | 1483 |
| 680 | 20240306 | 100800 | 1315942280 | 16330 | 16310 | 16330 | 16310 | 278 |
| 681 | 20240306 | 100700 | 1311405540 | 16310 | 16280 | 16320 | 16280 | 66 |
| 682 | 20240306 | 100600 | 1310329890 | 16280 | 16280 | 16290 | 16260 | 1010 |
| 683 | 20240306 | 100500 | 1293893030 | 16280 | 16300 | 16300 | 16270 | 100 |
| 684 | 20240306 | 100400 | 1292264320 | 16310 | 16260 | 16330 | 16260 | 482 |
| 685 | 20240306 | 100300 | 1284406030 | 16270 | 16260 | 16280 | 16260 | 163 |
| 686 | 20240306 | 100200 | 1281755280 | 16260 | 16280 | 16280 | 16260 | 831 |
| 687 | 20240306 | 100100 | 1268239690 | 16260 | 16350 | 16350 | 16260 | 748 |
| 688 | 20240306 | 100000 | 1256052420 | 16320 | 16350 | 16360 | 16320 | 944 |
| 689 | 20240306 | 095900 | 1240613510 | 16330 | 16340 | 16350 | 16330 | 172 |
| 690 | 20240306 | 095800 | 1237804030 | 16340 | 16290 | 16360 | 16280 | 1848 |
| 691 | 20240306 | 095700 | 1207640770 | 16280 | 16280 | 16310 | 16280 | 492 |
| 692 | 20240306 | 095600 | 1199624800 | 16260 | 16260 | 16270 | 16260 | 450 |
| 693 | 20240306 | 095500 | 1192304900 | 16260 | 16240 | 16260 | 16240 | 111 |
| 694 | 20240306 | 095400 | 1190500660 | 16240 | 16240 | 16240 | 16240 | 315 |
| 695 | 20240306 | 095300 | 1185385060 | 16240 | 16270 | 16280 | 16230 | 542 |
| 696 | 20240306 | 095200 | 1176586020 | 16260 | 16240 | 16270 | 16210 | 989 |
| 697 | 20240306 | 095100 | 1160539300 | 16230 | 16240 | 16290 | 16200 | 1011 |
| 698 | 20240306 | 095000 | 1144145810 | 16240 | 16290 | 16290 | 16240 | 437 |
| 699 | 20240306 | 094900 | 1137048180 | 16280 | 16240 | 16280 | 16240 | 179 |
| 700 | 20240306 | 094800 | 1134134770 | 16240 | 16280 | 16280 | 16240 | 580 |
| 701 | 20240306 | 094700 | 1124711270 | 16280 | 16280 | 16300 | 16280 | 136 |
| 702 | 20240306 | 094600 | 1122496800 | 16280 | 16240 | 16300 | 16240 | 33 |
| 703 | 20240306 | 094500 | 1121960700 | 16230 | 16240 | 16250 | 16230 | 803 |
| 704 | 20240306 | 094400 | 1108924620 | 16300 | 16240 | 16300 | 16230 | 850 |
| 705 | 20240306 | 094300 | 1095098360 | 16230 | 16240 | 16240 | 16230 | 126 |
| 706 | 20240306 | 094200 | 1093052710 | 16250 | 16270 | 16270 | 16240 | 155 |
| 707 | 20240306 | 094100 | 1090533100 | 16260 | 16240 | 16260 | 16240 | 705 |
| 708 | 20240306 | 094000 | 1079069960 | 16240 | 16190 | 16240 | 16190 | 451 |
| 709 | 20240306 | 093900 | 1071757830 | 16190 | 16210 | 16210 | 16170 | 359 |
| 710 | 20240306 | 093800 | 1065947420 | 16210 | 16160 | 16210 | 16160 | 474 |
| 711 | 20240306 | 093700 | 1058279440 | 16160 | 16170 | 16170 | 16160 | 649 |
| 712 | 20240306 | 093600 | 1047791180 | 16170 | 16170 | 16170 | 16160 | 485 |
| 713 | 20240306 | 093500 | 1039948980 | 16190 | 16170 | 16190 | 16170 | 991 |
| 714 | 20240306 | 093400 | 1023924450 | 16170 | 16190 | 16190 | 16170 | 738 |
| 715 | 20240306 | 093300 | 1011981540 | 16180 | 16210 | 16220 | 16180 | 81 |
| 716 | 20240306 | 093200 | 1010668070 | 16220 | 16210 | 16240 | 16170 | 1293 |
| 717 | 20240306 | 093100 | 989711660 | 16220 | 16180 | 16220 | 16180 | 4 |
| 718 | 20240306 | 093000 | 989646900 | 16160 | 16170 | 16170 | 16160 | 47 |
| 719 | 20240306 | 092900 | 988887040 | 16170 | 16230 | 16240 | 16160 | 895 |
| 720 | 20240306 | 092800 | 974367670 | 16230 | 16150 | 16230 | 16120 | 1222 |
| 721 | 20240306 | 092700 | 954571720 | 16120 | 16120 | 16170 | 16110 | 754 |
| 722 | 20240306 | 092600 | 942417670 | 16110 | 16120 | 16150 | 16110 | 1491 |
| 723 | 20240306 | 092500 | 918390130 | 16120 | 16120 | 16140 | 16100 | 2334 |
| 724 | 20240306 | 092400 | 880781540 | 16120 | 16120 | 16140 | 16120 | 658 |
| 725 | 20240306 | 092300 | 870173540 | 16150 | 16140 | 16150 | 16120 | 2011 |
| 726 | 20240306 | 092200 | 837733710 | 16150 | 16150 | 16180 | 16130 | 467 |
| 727 | 20240306 | 092100 | 830198400 | 16190 | 16180 | 16230 | 16130 | 3200 |
| 728 | 20240306 | 092000 | 778548270 | 16180 | 16170 | 16180 | 16130 | 2347 |
| 729 | 20240306 | 091900 | 740641030 | 16180 | 16170 | 16180 | 16160 | 165 |
| 730 | 20240306 | 091800 | 737973110 | 16170 | 16160 | 16170 | 16150 | 716 |
| 731 | 20240306 | 091700 | 726402850 | 16160 | 16170 | 16170 | 16150 | 971 |
| 732 | 20240306 | 091600 | 710710490 | 16170 | 16200 | 16200 | 16170 | 550 |
| 733 | 20240306 | 091500 | 701809730 | 16230 | 16150 | 16230 | 16150 | 2203 |
| 734 | 20240306 | 091400 | 666183630 | 16150 | 16130 | 16200 | 16120 | 3541 |
| 735 | 20240306 | 091300 | 609011790 | 16120 | 16200 | 16200 | 16120 | 4635 |
| 736 | 20240306 | 091200 | 534129840 | 16200 | 16240 | 16240 | 16200 | 4722 |
| 737 | 20240306 | 091100 | 457530840 | 16240 | 16270 | 16270 | 16240 | 865 |
| 738 | 20240306 | 091000 | 443467080 | 16270 | 16230 | 16270 | 16210 | 797 |
| 739 | 20240306 | 090900 | 430537320 | 16230 | 16280 | 16280 | 16230 | 471 |
| 740 | 20240306 | 090800 | 422888690 | 16230 | 16270 | 16270 | 16230 | 701 |
| 741 | 20240306 | 090700 | 411496210 | 16270 | 16260 | 16270 | 16230 | 166 |
| 742 | 20240306 | 090600 | 408799880 | 16240 | 16280 | 16280 | 16240 | 1344 |
| 743 | 20240306 | 090500 | 386946840 | 16280 | 16330 | 16330 | 16270 | 3284 |
| 744 | 20240306 | 090400 | 333406200 | 16330 | 16360 | 16370 | 16310 | 1254 |
| 745 | 20240306 | 090300 | 312895840 | 16290 | 16310 | 16360 | 16290 | 2288 |
| 746 | 20240306 | 090200 | 275538960 | 16320 | 16210 | 16320 | 16210 | 2208 |
| 747 | 20240306 | 090100 | 239590320 | 16210 | 16180 | 16300 | 16180 | 4478 |
| 748 | 20240306 | 090000 | 166819700 | 16150 | 16200 | 16210 | 16120 | 10167 |