KissMeData/445970/min/candle-20231128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231128	212700	476520	2090	2090	2090	2090	48
3	20231128	212600	476520	2090	2090	2090	2090	0
4	20231128	212500	476520	2090	2090	2090	2090	0
5	20231128	212400	476520	2090	2090	2090	2090	0
6	20231128	212300	476520	2090	2090	2090	2090	0
7	20231128	212200	476520	2090	2090	2090	2090	0
8	20231128	212100	476520	2090	2090	2090	2090	0
9	20231128	212000	476520	2090	2090	2090	2090	0
10	20231128	211900	476520	2090	2090	2090	2090	0
11	20231128	211800	476520	2090	2090	2090	2090	0
12	20231128	211700	476520	2090	2090	2090	2090	0
13	20231128	211600	476520	2090	2090	2090	2090	0
14	20231128	211500	476520	2090	2090	2090	2090	0
15	20231128	211400	476520	2090	2090	2090	2090	0
16	20231128	211300	476520	2090	2090	2090	2090	0
17	20231128	211200	476520	2090	2090	2090	2090	0
18	20231128	211100	476520	2090	2090	2090	2090	0
19	20231128	211000	476520	2090	2090	2090	2090	0
20	20231128	210900	476520	2090	2090	2090	2090	0
21	20231128	210800	476520	2090	2090	2090	2090	0
22	20231128	210700	476520	2090	2090	2090	2090	0
23	20231128	210600	476520	2090	2090	2090	2090	0
24	20231128	210500	476520	2090	2090	2090	2090	0
25	20231128	210400	476520	2090	2090	2090	2090	0
26	20231128	210300	476520	2090	2090	2090	2090	0
27	20231128	210200	476520	2090	2090	2090	2090	0
28	20231128	210100	476520	2090	2090	2090	2090	0
29	20231128	210000	476520	2090	2090	2090	2090	0
30	20231128	205900	476520	2090	2090	2090	2090	0
31	20231128	205800	476520	2090	2090	2090	2090	0
32	20231128	205700	476520	2090	2090	2090	2090	48
33	20231128	205600	476520	2090	2090	2090	2090	0
34	20231128	205500	476520	2090	2090	2090	2090	0
35	20231128	205400	476520	2090	2090	2090	2090	0
36	20231128	205300	476520	2090	2090	2090	2090	0
37	20231128	205200	476520	2090	2090	2090	2090	0
38	20231128	205100	476520	2090	2090	2090	2090	0
39	20231128	205000	476520	2090	2090	2090	2090	0
40	20231128	204900	476520	2090	2090	2090	2090	0
41	20231128	204800	476520	2090	2090	2090	2090	0
42	20231128	204700	476520	2090	2090	2090	2090	0
43	20231128	204600	476520	2090	2090	2090	2090	0
44	20231128	204500	476520	2090	2090	2090	2090	0
45	20231128	204400	476520	2090	2090	2090	2090	0
46	20231128	204300	476520	2090	2090	2090	2090	0
47	20231128	204200	476520	2090	2090	2090	2090	0
48	20231128	204100	476520	2090	2090	2090	2090	0
49	20231128	204000	476520	2090	2090	2090	2090	0
50	20231128	203900	476520	2090	2090	2090	2090	0
51	20231128	203800	476520	2090	2090	2090	2090	0
52	20231128	203700	476520	2090	2090	2090	2090	0
53	20231128	203600	476520	2090	2090	2090	2090	0
54	20231128	203500	476520	2090	2090	2090	2090	0
55	20231128	203400	476520	2090	2090	2090	2090	0
56	20231128	203300	476520	2090	2090	2090	2090	0
57	20231128	203200	476520	2090	2090	2090	2090	0
58	20231128	203100	476520	2090	2090	2090	2090	0
59	20231128	203000	476520	2090	2090	2090	2090	0
60	20231128	202900	476520	2090	2090	2090	2090	0
61	20231128	202800	476520	2090	2090	2090	2090	0
62	20231128	202700	476520	2090	2090	2090	2090	48
63	20231128	202600	476520	2090	2090	2090	2090	0
64	20231128	202500	476520	2090	2090	2090	2090	0
65	20231128	202400	476520	2090	2090	2090	2090	0
66	20231128	202300	476520	2090	2090	2090	2090	0
67	20231128	202200	476520	2090	2090	2090	2090	0
68	20231128	202100	476520	2090	2090	2090	2090	0
69	20231128	202000	476520	2090	2090	2090	2090	0
70	20231128	201900	476520	2090	2090	2090	2090	0
71	20231128	201800	476520	2090	2090	2090	2090	0
72	20231128	201700	476520	2090	2090	2090	2090	0
73	20231128	201600	476520	2090	2090	2090	2090	0
74	20231128	201500	476520	2090	2090	2090	2090	0
75	20231128	201400	476520	2090	2090	2090	2090	0
76	20231128	201300	476520	2090	2090	2090	2090	0
77	20231128	201200	476520	2090	2090	2090	2090	0
78	20231128	201100	476520	2090	2090	2090	2090	0
79	20231128	201000	476520	2090	2090	2090	2090	0
80	20231128	200900	476520	2090	2090	2090	2090	0
81	20231128	200800	476520	2090	2090	2090	2090	0
82	20231128	200700	476520	2090	2090	2090	2090	0
83	20231128	200600	476520	2090	2090	2090	2090	0
84	20231128	200500	476520	2090	2090	2090	2090	0
85	20231128	200400	476520	2090	2090	2090	2090	0
86	20231128	200300	476520	2090	2090	2090	2090	0
87	20231128	200200	476520	2090	2090	2090	2090	0
88	20231128	200100	476520	2090	2090	2090	2090	0
89	20231128	200000	476520	2090	2090	2090	2090	0
90	20231128	195900	476520	2090	2090	2090	2090	0
91	20231128	195800	476520	2090	2090	2090	2090	0
92	20231128	195700	476520	2090	2090	2090	2090	48
93	20231128	195600	476520	2090	2090	2090	2090	0
94	20231128	195500	476520	2090	2090	2090	2090	0
95	20231128	195400	476520	2090	2090	2090	2090	0
96	20231128	195300	476520	2090	2090	2090	2090	0
97	20231128	195200	476520	2090	2090	2090	2090	0
98	20231128	195100	476520	2090	2090	2090	2090	0
99	20231128	195000	476520	2090	2090	2090	2090	0
100	20231128	194900	476520	2090	2090	2090	2090	0
101	20231128	194800	476520	2090	2090	2090	2090	0
102	20231128	194700	476520	2090	2090	2090	2090	0
103	20231128	194600	476520	2090	2090	2090	2090	0
104	20231128	194500	476520	2090	2090	2090	2090	0
105	20231128	194400	476520	2090	2090	2090	2090	0
106	20231128	194300	476520	2090	2090	2090	2090	0
107	20231128	194200	476520	2090	2090	2090	2090	0
108	20231128	194100	476520	2090	2090	2090	2090	0
109	20231128	194000	476520	2090	2090	2090	2090	0
110	20231128	193900	476520	2090	2090	2090	2090	0
111	20231128	193800	476520	2090	2090	2090	2090	0
112	20231128	193700	476520	2090	2090	2090	2090	0
113	20231128	193600	476520	2090	2090	2090	2090	0
114	20231128	193500	476520	2090	2090	2090	2090	0
115	20231128	193400	476520	2090	2090	2090	2090	0
116	20231128	193300	476520	2090	2090	2090	2090	0
117	20231128	193200	476520	2090	2090	2090	2090	0
118	20231128	193100	476520	2090	2090	2090	2090	0
119	20231128	193000	476520	2090	2090	2090	2090	0
120	20231128	192900	476520	2090	2090	2090	2090	0
121	20231128	192800	476520	2090	2090	2090	2090	0
122	20231128	192700	476520	2090	2090	2090	2090	48
123	20231128	192600	476520	2090	2090	2090	2090	0
124	20231128	192500	476520	2090	2090	2090	2090	0
125	20231128	192400	476520	2090	2090	2090	2090	0
126	20231128	192300	476520	2090	2090	2090	2090	0
127	20231128	192200	476520	2090	2090	2090	2090	0
128	20231128	192100	476520	2090	2090	2090	2090	0
129	20231128	192000	476520	2090	2090	2090	2090	0
130	20231128	191900	476520	2090	2090	2090	2090	0
131	20231128	191800	476520	2090	2090	2090	2090	0
132	20231128	191700	476520	2090	2090	2090	2090	0
133	20231128	191600	476520	2090	2090	2090	2090	0
134	20231128	191500	476520	2090	2090	2090	2090	0
135	20231128	191400	476520	2090	2090	2090	2090	0
136	20231128	191300	476520	2090	2090	2090	2090	0
137	20231128	191200	476520	2090	2090	2090	2090	0
138	20231128	191100	476520	2090	2090	2090	2090	0
139	20231128	191000	476520	2090	2090	2090	2090	0
140	20231128	190900	476520	2090	2090	2090	2090	0
141	20231128	190800	476520	2090	2090	2090	2090	0
142	20231128	190700	476520	2090	2090	2090	2090	0
143	20231128	190600	476520	2090	2090	2090	2090	0
144	20231128	190500	476520	2090	2090	2090	2090	0
145	20231128	190400	476520	2090	2090	2090	2090	0
146	20231128	190300	476520	2090	2090	2090	2090	0
147	20231128	190200	476520	2090	2090	2090	2090	0
148	20231128	190100	476520	2090	2090	2090	2090	0
149	20231128	190000	476520	2090	2090	2090	2090	0
150	20231128	185900	476520	2090	2090	2090	2090	0
151	20231128	185800	476520	2090	2090	2090	2090	0
152	20231128	185700	476520	2090	2090	2090	2090	48
153	20231128	185600	476520	2090	2090	2090	2090	0
154	20231128	185500	476520	2090	2090	2090	2090	0
155	20231128	185400	476520	2090	2090	2090	2090	0
156	20231128	185300	476520	2090	2090	2090	2090	0
157	20231128	185200	476520	2090	2090	2090	2090	0
158	20231128	185100	476520	2090	2090	2090	2090	0
159	20231128	185000	476520	2090	2090	2090	2090	0
160	20231128	184900	476520	2090	2090	2090	2090	0
161	20231128	184800	476520	2090	2090	2090	2090	0
162	20231128	184700	476520	2090	2090	2090	2090	0
163	20231128	184600	476520	2090	2090	2090	2090	0
164	20231128	184500	476520	2090	2090	2090	2090	0
165	20231128	184400	476520	2090	2090	2090	2090	0
166	20231128	184300	476520	2090	2090	2090	2090	0
167	20231128	184200	476520	2090	2090	2090	2090	0
168	20231128	184100	476520	2090	2090	2090	2090	0
169	20231128	184000	476520	2090	2090	2090	2090	0
170	20231128	183900	476520	2090	2090	2090	2090	0
171	20231128	183800	476520	2090	2090	2090	2090	0
172	20231128	183700	476520	2090	2090	2090	2090	0
173	20231128	183600	476520	2090	2090	2090	2090	0
174	20231128	183500	476520	2090	2090	2090	2090	0
175	20231128	183400	476520	2090	2090	2090	2090	0
176	20231128	183300	476520	2090	2090	2090	2090	0
177	20231128	183200	476520	2090	2090	2090	2090	0
178	20231128	183100	476520	2090	2090	2090	2090	0
179	20231128	183000	476520	2090	2090	2090	2090	0
180	20231128	182900	476520	2090	2090	2090	2090	0
181	20231128	182800	476520	2090	2090	2090	2090	0
182	20231128	182700	476520	2090	2090	2090	2090	48
183	20231128	182600	476520	2090	2090	2090	2090	0
184	20231128	182500	476520	2090	2090	2090	2090	0
185	20231128	182400	476520	2090	2090	2090	2090	0
186	20231128	182300	476520	2090	2090	2090	2090	0
187	20231128	182200	476520	2090	2090	2090	2090	0
188	20231128	182100	476520	2090	2090	2090	2090	0
189	20231128	182000	476520	2090	2090	2090	2090	0
190	20231128	181900	476520	2090	2090	2090	2090	0
191	20231128	181800	476520	2090	2090	2090	2090	0
192	20231128	181700	476520	2090	2090	2090	2090	0
193	20231128	181600	476520	2090	2090	2090	2090	0
194	20231128	181500	476520	2090	2090	2090	2090	0
195	20231128	181400	476520	2090	2090	2090	2090	0
196	20231128	181300	476520	2090	2090	2090	2090	0
197	20231128	181200	476520	2090	2090	2090	2090	0
198	20231128	181100	476520	2090	2090	2090	2090	0
199	20231128	181000	476520	2090	2090	2090	2090	0
200	20231128	180900	476520	2090	2090	2090	2090	0
201	20231128	180800	476520	2090	2090	2090	2090	0
202	20231128	180700	476520	2090	2090	2090	2090	0
203	20231128	180600	476520	2090	2090	2090	2090	0
204	20231128	180500	476520	2090	2090	2090	2090	0
205	20231128	180400	476520	2090	2090	2090	2090	0
206	20231128	180300	476520	2090	2090	2090	2090	0
207	20231128	180200	476520	2090	2090	2090	2090	0
208	20231128	180100	476520	2090	2090	2090	2090	0
209	20231128	180000	476520	2090	2090	2090	2090	0
210	20231128	175900	476520	2090	2090	2090	2090	0
211	20231128	175800	476520	2090	2090	2090	2090	0
212	20231128	175700	476520	2090	2090	2090	2090	48
213	20231128	175600	476520	2090	2090	2090	2090	0
214	20231128	175500	476520	2090	2090	2090	2090	0
215	20231128	175400	476520	2090	2090	2090	2090	0
216	20231128	175300	476520	2090	2090	2090	2090	0
217	20231128	175200	476520	2090	2090	2090	2090	0
218	20231128	175100	476520	2090	2090	2090	2090	0
219	20231128	175000	476520	2090	2090	2090	2090	0
220	20231128	174900	476520	2090	2090	2090	2090	0
221	20231128	174800	476520	2090	2090	2090	2090	0
222	20231128	174700	476520	2090	2090	2090	2090	0
223	20231128	174600	476520	2090	2090	2090	2090	0
224	20231128	174500	476520	2090	2090	2090	2090	0
225	20231128	174400	476520	2090	2090	2090	2090	0
226	20231128	174300	476520	2090	2090	2090	2090	0
227	20231128	174200	476520	2090	2090	2090	2090	0
228	20231128	174100	476520	2090	2090	2090	2090	0
229	20231128	174000	476520	2090	2090	2090	2090	0
230	20231128	173900	476520	2090	2090	2090	2090	0
231	20231128	173800	476520	2090	2090	2090	2090	0
232	20231128	173700	476520	2090	2090	2090	2090	0
233	20231128	173600	476520	2090	2090	2090	2090	0
234	20231128	173500	476520	2090	2090	2090	2090	0
235	20231128	173400	476520	2090	2090	2090	2090	0
236	20231128	173300	476520	2090	2090	2090	2090	0
237	20231128	173200	476520	2090	2090	2090	2090	0
238	20231128	173100	476520	2090	2090	2090	2090	0
239	20231128	173000	476520	2090	2090	2090	2090	0
240	20231128	172900	476520	2090	2090	2090	2090	0
241	20231128	172800	476520	2090	2090	2090	2090	0
242	20231128	172700	476520	2090	2090	2090	2090	48
243	20231128	172600	476520	2090	2090	2090	2090	0
244	20231128	172500	476520	2090	2090	2090	2090	0
245	20231128	172400	476520	2090	2090	2090	2090	0
246	20231128	172300	476520	2090	2090	2090	2090	0
247	20231128	172200	476520	2090	2090	2090	2090	0
248	20231128	172100	476520	2090	2090	2090	2090	0
249	20231128	172000	476520	2090	2090	2090	2090	0
250	20231128	171900	476520	2090	2090	2090	2090	0
251	20231128	171800	476520	2090	2090	2090	2090	0
252	20231128	171700	476520	2090	2090	2090	2090	0
253	20231128	171600	476520	2090	2090	2090	2090	0
254	20231128	171500	476520	2090	2090	2090	2090	0
255	20231128	171400	476520	2090	2090	2090	2090	0
256	20231128	171300	476520	2090	2090	2090	2090	0
257	20231128	171200	476520	2090	2090	2090	2090	0
258	20231128	171100	476520	2090	2090	2090	2090	0
259	20231128	171000	476520	2090	2090	2090	2090	0
260	20231128	170900	476520	2090	2090	2090	2090	0
261	20231128	170800	476520	2090	2090	2090	2090	0
262	20231128	170700	476520	2090	2090	2090	2090	0
263	20231128	170600	476520	2090	2090	2090	2090	0
264	20231128	170500	476520	2090	2090	2090	2090	0
265	20231128	170400	476520	2090	2090	2090	2090	0
266	20231128	170300	476520	2090	2090	2090	2090	0
267	20231128	170200	476520	2090	2090	2090	2090	0
268	20231128	170100	476520	2090	2090	2090	2090	0
269	20231128	170000	476520	2090	2090	2090	2090	0
270	20231128	165900	476520	2090	2090	2090	2090	0
271	20231128	165800	476520	2090	2090	2090	2090	0
272	20231128	165700	476520	2090	2090	2090	2090	48
273	20231128	165600	476520	2090	2090	2090	2090	0
274	20231128	165500	476520	2090	2090	2090	2090	0
275	20231128	165400	476520	2090	2090	2090	2090	0
276	20231128	165300	476520	2090	2090	2090	2090	0
277	20231128	165200	476520	2090	2090	2090	2090	0
278	20231128	165100	476520	2090	2090	2090	2090	0
279	20231128	165000	476520	2090	2090	2090	2090	0
280	20231128	164900	476520	2090	2090	2090	2090	0
281	20231128	164800	476520	2090	2090	2090	2090	0
282	20231128	164700	476520	2090	2090	2090	2090	0
283	20231128	164600	476520	2090	2090	2090	2090	0
284	20231128	164500	476520	2090	2090	2090	2090	0
285	20231128	164400	476520	2090	2090	2090	2090	0
286	20231128	164300	476520	2090	2090	2090	2090	0
287	20231128	164200	476520	2090	2090	2090	2090	0
288	20231128	164100	476520	2090	2090	2090	2090	0
289	20231128	164000	476520	2090	2090	2090	2090	0
290	20231128	163900	476520	2090	2090	2090	2090	0
291	20231128	163800	476520	2090	2090	2090	2090	0
292	20231128	163700	476520	2090	2090	2090	2090	0
293	20231128	163600	476520	2090	2090	2090	2090	0
294	20231128	163500	476520	2090	2090	2090	2090	0
295	20231128	163400	476520	2090	2090	2090	2090	0
296	20231128	163300	476520	2090	2090	2090	2090	0
297	20231128	163200	476520	2090	2090	2090	2090	0
298	20231128	163100	476520	2090	2090	2090	2090	0
299	20231128	163000	476520	2090	2090	2090	2090	0
300	20231128	162900	476520	2090	2090	2090	2090	0
301	20231128	162800	476520	2090	2090	2090	2090	0
302	20231128	162700	476520	2090	2090	2090	2090	48
303	20231128	162600	476520	2090	2090	2090	2090	0
304	20231128	162500	476520	2090	2090	2090	2090	0
305	20231128	162400	476520	2090	2090	2090	2090	0
306	20231128	162300	476520	2090	2090	2090	2090	0
307	20231128	162200	476520	2090	2090	2090	2090	0
308	20231128	162100	476520	2090	2090	2090	2090	0
309	20231128	162000	476520	2090	2090	2090	2090	0
310	20231128	161900	476520	2090	2090	2090	2090	0
311	20231128	161800	476520	2090	2090	2090	2090	0
312	20231128	161700	476520	2090	2090	2090	2090	0
313	20231128	161600	476520	2090	2090	2090	2090	0
314	20231128	161500	476520	2090	2090	2090	2090	0
315	20231128	161400	476520	2090	2090	2090	2090	0
316	20231128	161300	476520	2090	2090	2090	2090	0
317	20231128	161200	476520	2090	2090	2090	2090	0
318	20231128	161100	476520	2090	2090	2090	2090	0
319	20231128	161000	476520	2090	2090	2090	2090	0
320	20231128	160900	476520	2090	2090	2090	2090	0
321	20231128	160800	476520	2090	2090	2090	2090	0
322	20231128	160700	476520	2090	2090	2090	2090	0
323	20231128	160600	476520	2090	2090	2090	2090	0
324	20231128	160500	476520	2090	2090	2090	2090	0
325	20231128	160400	476520	2090	2090	2090	2090	0
326	20231128	160300	476520	2090	2090	2090	2090	0
327	20231128	160200	476520	2090	2090	2090	2090	0
328	20231128	160100	476520	2090	2090	2090	2090	0
329	20231128	160000	476520	2090	2090	2090	2090	0
330	20231128	155900	476520	2090	2090	2090	2090	0
331	20231128	155800	476520	2090	2090	2090	2090	0
332	20231128	155700	476520	2090	2090	2090	2090	48
333	20231128	155600	476520	2090	2090	2090	2090	0
334	20231128	155500	476520	2090	2090	2090	2090	0
335	20231128	155400	476520	2090	2090	2090	2090	0
336	20231128	155300	476520	2090	2090	2090	2090	0
337	20231128	155200	476520	2090	2090	2090	2090	0
338	20231128	155100	476520	2090	2090	2090	2090	0
339	20231128	155000	476520	2090	2090	2090	2090	0
340	20231128	154900	476520	2090	2090	2090	2090	0
341	20231128	154800	476520	2090	2090	2090	2090	0
342	20231128	154700	476520	2090	2090	2090	2090	0
343	20231128	154600	476520	2090	2090	2090	2090	0
344	20231128	154500	476520	2090	2090	2090	2090	0
345	20231128	154400	476520	2090	2090	2090	2090	0
346	20231128	154300	476520	2090	2090	2090	2090	0
347	20231128	154200	476520	2090	2090	2090	2090	0
348	20231128	154100	476520	2090	2090	2090	2090	0
349	20231128	154000	476520	2090	2090	2090	2090	0
350	20231128	153900	476520	2090	2090	2090	2090	0
351	20231128	153800	476520	2090	2090	2090	2090	0
352	20231128	153700	476520	2090	2090	2090	2090	0
353	20231128	153600	476520	2090	2090	2090	2090	0
354	20231128	153500	476520	2090	2090	2090	2090	0
355	20231128	153400	476520	2090	2090	2090	2090	0
356	20231128	153300	476520	2090	2090	2090	2090	0
357	20231128	153200	476520	2090	2090	2090	2090	0
358	20231128	153100	476520	2090	2090	2090	2090	0
359	20231128	153000	476520	2090	2090	2090	2090	48
360	20231128	152900	376200	2090	2090	2090	2090	0
361	20231128	152800	376200	2090	2090	2090	2090	0
362	20231128	152700	376200	2090	2090	2090	2090	0
363	20231128	152600	376200	2090	2090	2090	2090	0
364	20231128	152500	376200	2090	2090	2090	2090	0
365	20231128	152400	376200	2090	2090	2090	2090	0
366	20231128	152300	376200	2090	2090	2090	2090	0
367	20231128	152200	376200	2090	2090	2090	2090	0
368	20231128	152100	376200	2090	2090	2090	2090	0
369	20231128	152000	376200	2090	2090	2090	2090	0
370	20231128	151900	376200	2090	2090	2090	2090	0
371	20231128	151800	376200	2090	2090	2090	2090	0
372	20231128	151700	376200	2090	2090	2090	2090	0
373	20231128	151600	376200	2090	2090	2090	2090	0
374	20231128	151500	376200	2090	2090	2090	2090	0
375	20231128	151400	376200	2090	2090	2090	2090	0
376	20231128	151300	376200	2090	2090	2090	2090	0
377	20231128	151200	376200	2090	2090	2090	2090	0
378	20231128	151100	376200	2090	2090	2090	2090	0
379	20231128	151000	376200	2090	2090	2090	2090	0
380	20231128	150900	376200	2090	2090	2090	2090	0
381	20231128	150800	376200	2090	2090	2090	2090	0
382	20231128	150700	376200	2090	2090	2090	2090	0
383	20231128	150600	376200	2090	2090	2090	2090	0
384	20231128	150500	376200	2090	2090	2090	2090	0
385	20231128	150400	376200	2090	2090	2090	2090	0
386	20231128	150300	376200	2090	2090	2090	2090	0
387	20231128	150200	376200	2090	2090	2090	2090	0
388	20231128	150100	376200	2090	2090	2090	2090	0
389	20231128	150000	376200	2090	2090	2090	2090	0
390	20231128	145900	376200	2090	2090	2090	2090	0
391	20231128	145800	376200	2090	2090	2090	2090	0
392	20231128	145700	376200	2090	2090	2090	2090	0
393	20231128	145600	376200	2090	2090	2090	2090	0
394	20231128	145500	376200	2090	2090	2090	2090	0
395	20231128	145400	376200	2090	2090	2090	2090	0
396	20231128	145300	376200	2090	2090	2090	2090	0
397	20231128	145200	376200	2090	2090	2090	2090	0
398	20231128	145100	376200	2090	2090	2090	2090	0
399	20231128	145000	376200	2090	2090	2090	2090	0
400	20231128	144900	376200	2090	2090	2090	2090	0
401	20231128	144800	376200	2090	2090	2090	2090	0
402	20231128	144700	376200	2090	2090	2090	2090	0
403	20231128	144600	376200	2090	2090	2090	2090	0
404	20231128	144500	376200	2090	2090	2090	2090	0
405	20231128	144400	376200	2090	2090	2090	2090	0
406	20231128	144300	376200	2090	2090	2090	2090	0
407	20231128	144200	376200	2090	2090	2090	2090	0
408	20231128	144100	376200	2090	2090	2090	2090	0
409	20231128	144000	376200	2090	2090	2090	2090	0
410	20231128	143900	376200	2090	2090	2090	2090	0
411	20231128	143800	376200	2090	2090	2090	2090	0
412	20231128	143700	376200	2090	2090	2090	2090	0
413	20231128	143600	376200	2090	2090	2090	2090	0
414	20231128	143500	376200	2090	2090	2090	2090	0
415	20231128	143400	376200	2090	2090	2090	2090	0
416	20231128	143300	376200	2090	2090	2090	2090	0
417	20231128	143200	376200	2090	2090	2090	2090	0
418	20231128	143100	376200	2090	2090	2090	2090	70
419	20231128	143000	229900	2090	2090	2090	2090	0
420	20231128	142900	229900	2090	2090	2090	2090	0
421	20231128	142800	229900	2090	2090	2090	2090	0
422	20231128	142700	229900	2090	2090	2090	2090	0
423	20231128	142600	229900	2090	2090	2090	2090	0
424	20231128	142500	229900	2090	2090	2090	2090	0
425	20231128	142400	229900	2090	2090	2090	2090	0
426	20231128	142300	229900	2090	2090	2090	2090	0
427	20231128	142200	229900	2090	2090	2090	2090	0
428	20231128	142100	229900	2090	2090	2090	2090	0
429	20231128	142000	229900	2090	2090	2090	2090	0
430	20231128	141900	229900	2090	2090	2090	2090	0
431	20231128	141800	229900	2090	2090	2090	2090	0
432	20231128	141700	229900	2090	2090	2090	2090	0
433	20231128	141600	229900	2090	2090	2090	2090	0
434	20231128	141500	229900	2090	2090	2090	2090	0
435	20231128	141400	229900	2090	2090	2090	2090	0
436	20231128	141300	229900	2090	2090	2090	2090	0
437	20231128	141200	229900	2090	2090	2090	2090	0
438	20231128	141100	229900	2090	2090	2090	2090	0
439	20231128	141000	229900	2090	2090	2090	2090	0
440	20231128	140900	229900	2090	2090	2090	2090	0
441	20231128	140800	229900	2090	2090	2090	2090	1
442	20231128	140700	227810	2090	2090	2090	2090	0
443	20231128	140600	227810	2090	2090	2090	2090	0
444	20231128	140500	227810	2090	2090	2090	2090	0
445	20231128	140400	227810	2090	2090	2090	2090	0
446	20231128	140300	227810	2090	2090	2090	2090	0
447	20231128	140200	227810	2090	2090	2090	2090	0
448	20231128	140100	227810	2090	2090	2090	2090	0
449	20231128	140000	227810	2090	2090	2090	2090	0
450	20231128	135900	227810	2090	2090	2090	2090	0
451	20231128	135800	227810	2090	2090	2090	2090	0
452	20231128	135700	227810	2090	2090	2090	2090	0
453	20231128	135600	227810	2090	2090	2090	2090	0
454	20231128	135500	227810	2090	2090	2090	2090	0
455	20231128	135400	227810	2090	2090	2090	2090	0
456	20231128	135300	227810	2090	2090	2090	2090	0
457	20231128	135200	227810	2090	2090	2090	2090	0
458	20231128	135100	227810	2090	2090	2090	2090	0
459	20231128	135000	227810	2090	2090	2090	2090	0
460	20231128	134900	227810	2090	2090	2090	2090	0
461	20231128	134800	227810	2090	2090	2090	2090	0
462	20231128	134700	227810	2090	2090	2090	2090	0
463	20231128	134600	227810	2090	2090	2090	2090	0
464	20231128	134500	227810	2090	2090	2090	2090	0
465	20231128	134400	227810	2090	2090	2090	2090	0
466	20231128	134300	227810	2090	2090	2090	2090	0
467	20231128	134200	227810	2090	2090	2090	2090	0
468	20231128	134100	227810	2090	2090	2090	2090	0
469	20231128	134000	227810	2090	2090	2090	2090	0
470	20231128	133900	227810	2090	2090	2090	2090	0
471	20231128	133800	227810	2090	2090	2090	2090	0
472	20231128	133700	227810	2090	2090	2090	2090	0
473	20231128	133600	227810	2090	2090	2090	2090	0
474	20231128	133500	227810	2090	2090	2090	2090	0
475	20231128	133400	227810	2090	2090	2090	2090	0
476	20231128	133300	227810	2090	2090	2090	2090	0
477	20231128	133200	227810	2090	2090	2090	2090	0
478	20231128	133100	227810	2090	2090	2090	2090	0
479	20231128	133000	227810	2090	2090	2090	2090	0
480	20231128	132900	227810	2090	2090	2090	2090	0
481	20231128	132800	227810	2090	2090	2090	2090	0
482	20231128	132700	227810	2090	2090	2090	2090	0
483	20231128	132600	227810	2090	2090	2090	2090	0
484	20231128	132500	227810	2090	2090	2090	2090	0
485	20231128	132400	227810	2090	2090	2090	2090	0
486	20231128	132300	227810	2090	2090	2090	2090	0
487	20231128	132200	227810	2090	2090	2090	2090	0
488	20231128	132100	227810	2090	2090	2090	2090	0
489	20231128	132000	227810	2090	2090	2090	2090	0
490	20231128	131900	227810	2090	2090	2090	2090	0
491	20231128	131800	227810	2090	2090	2090	2090	0
492	20231128	131700	227810	2090	2090	2090	2090	0
493	20231128	131600	227810	2090	2090	2090	2090	0
494	20231128	131500	227810	2090	2090	2090	2090	0
495	20231128	131400	227810	2090	2090	2090	2090	0
496	20231128	131300	227810	2090	2090	2090	2090	0
497	20231128	131200	227810	2090	2090	2090	2090	0
498	20231128	131100	227810	2090	2090	2090	2090	0
499	20231128	131000	227810	2090	2090	2090	2090	0
500	20231128	130900	227810	2090	2090	2090	2090	0
501	20231128	130800	227810	2090	2090	2090	2090	0
502	20231128	130700	227810	2090	2090	2090	2090	0
503	20231128	130600	227810	2090	2090	2090	2090	0
504	20231128	130500	227810	2090	2090	2090	2090	0
505	20231128	130400	227810	2090	2090	2090	2090	0
506	20231128	130300	227810	2090	2090	2090	2090	0
507	20231128	130200	227810	2090	2090	2090	2090	0
508	20231128	130100	227810	2090	2090	2090	2090	0
509	20231128	130000	227810	2090	2090	2090	2090	0
510	20231128	125900	227810	2090	2090	2090	2090	0
511	20231128	125800	227810	2090	2090	2090	2090	0
512	20231128	125700	227810	2090	2090	2090	2090	0
513	20231128	125600	227810	2090	2090	2090	2090	0
514	20231128	125500	227810	2090	2090	2090	2090	0
515	20231128	125400	227810	2090	2090	2090	2090	0
516	20231128	125300	227810	2090	2090	2090	2090	0
517	20231128	125200	227810	2090	2090	2090	2090	0
518	20231128	125100	227810	2090	2090	2090	2090	0
519	20231128	125000	227810	2090	2090	2090	2090	0
520	20231128	124900	227810	2090	2090	2090	2090	0
521	20231128	124800	227810	2090	2090	2090	2090	0
522	20231128	124700	227810	2090	2090	2090	2090	0
523	20231128	124600	227810	2090	2090	2090	2090	0
524	20231128	124500	227810	2090	2090	2090	2090	0
525	20231128	124400	227810	2090	2090	2090	2090	0
526	20231128	124300	227810	2090	2090	2090	2090	0
527	20231128	124200	227810	2090	2090	2090	2090	0
528	20231128	124100	227810	2090	2090	2090	2090	0
529	20231128	124000	227810	2090	2090	2090	2090	0
530	20231128	123900	227810	2090	2090	2090	2090	0
531	20231128	123800	227810	2090	2090	2090	2090	0
532	20231128	123700	227810	2090	2090	2090	2090	0
533	20231128	123600	227810	2090	2090	2090	2090	0
534	20231128	123500	227810	2090	2090	2090	2090	0
535	20231128	123400	227810	2090	2090	2090	2090	0
536	20231128	123300	227810	2090	2090	2090	2090	0
537	20231128	123200	227810	2090	2090	2090	2090	0
538	20231128	123100	227810	2090	2090	2090	2090	0
539	20231128	123000	227810	2090	2090	2090	2090	0
540	20231128	122900	227810	2090	2090	2090	2090	0
541	20231128	122800	227810	2090	2090	2090	2090	0
542	20231128	122700	227810	2090	2090	2090	2090	0
543	20231128	122600	227810	2090	2090	2090	2090	100
544	20231128	122500	18810	2090	2090	2090	2090	0
545	20231128	122400	18810	2090	2090	2090	2090	0
546	20231128	122300	18810	2090	2090	2090	2090	0
547	20231128	122200	18810	2090	2090	2090	2090	0
548	20231128	122100	18810	2090	2090	2090	2090	0
549	20231128	122000	18810	2090	2090	2090	2090	0
550	20231128	121900	18810	2090	2090	2090	2090	0
551	20231128	121800	18810	2090	2090	2090	2090	0
552	20231128	121700	18810	2090	2090	2090	2090	0
553	20231128	121600	18810	2090	2090	2090	2090	0
554	20231128	121500	18810	2090	2090	2090	2090	0
555	20231128	121400	18810	2090	2090	2090	2090	0
556	20231128	121300	18810	2090	2090	2090	2090	0
557	20231128	121200	18810	2090	2090	2090	2090	0
558	20231128	121100	18810	2090	2090	2090	2090	0
559	20231128	121000	18810	2090	2090	2090	2090	0
560	20231128	120900	18810	2090	2090	2090	2090	0
561	20231128	120800	18810	2090	2090	2090	2090	0
562	20231128	120700	18810	2090	2090	2090	2090	0
563	20231128	120600	18810	2090	2090	2090	2090	0
564	20231128	120500	18810	2090	2090	2090	2090	0
565	20231128	120400	18810	2090	2090	2090	2090	0
566	20231128	120300	18810	2090	2090	2090	2090	0
567	20231128	120200	18810	2090	2090	2090	2090	0
568	20231128	120100	18810	2090	2090	2090	2090	0
569	20231128	120000	18810	2090	2090	2090	2090	0
570	20231128	115900	18810	2090	2090	2090	2090	0
571	20231128	115800	18810	2090	2090	2090	2090	0
572	20231128	115700	18810	2090	2090	2090	2090	0
573	20231128	115600	18810	2090	2090	2090	2090	0
574	20231128	115500	18810	2090	2090	2090	2090	0
575	20231128	115400	18810	2090	2090	2090	2090	0
576	20231128	115300	18810	2090	2090	2090	2090	0
577	20231128	115200	18810	2090	2090	2090	2090	0
578	20231128	115100	18810	2090	2090	2090	2090	0
579	20231128	115000	18810	2090	2090	2090	2090	0
580	20231128	114900	18810	2090	2090	2090	2090	0
581	20231128	114800	18810	2090	2090	2090	2090	0
582	20231128	114700	18810	2090	2090	2090	2090	0
583	20231128	114600	18810	2090	2090	2090	2090	0
584	20231128	114500	18810	2090	2090	2090	2090	0
585	20231128	114400	18810	2090	2090	2090	2090	0
586	20231128	114300	18810	2090	2090	2090	2090	0
587	20231128	114200	18810	2090	2090	2090	2090	0
588	20231128	114100	18810	2090	2090	2090	2090	0
589	20231128	114000	18810	2090	2090	2090	2090	0
590	20231128	113900	18810	2090	2090	2090	2090	0
591	20231128	113800	18810	2090	2090	2090	2090	0
592	20231128	113700	18810	2090	2090	2090	2090	0
593	20231128	113600	18810	2090	2090	2090	2090	0
594	20231128	113500	18810	2090	2090	2090	2090	0
595	20231128	113400	18810	2090	2090	2090	2090	0
596	20231128	113300	18810	2090	2090	2090	2090	0
597	20231128	113200	18810	2090	2090	2090	2090	0
598	20231128	113100	18810	2090	2090	2090	2090	0
599	20231128	113000	18810	2090	2090	2090	2090	0
600	20231128	112900	18810	2090	2090	2090	2090	0
601	20231128	112800	18810	2090	2090	2090	2090	0
602	20231128	112700	18810	2090	2090	2090	2090	0
603	20231128	112600	18810	2090	2090	2090	2090	0
604	20231128	112500	18810	2090	2090	2090	2090	0
605	20231128	112400	18810	2090	2090	2090	2090	0
606	20231128	112300	18810	2090	2090	2090	2090	0
607	20231128	112200	18810	2090	2090	2090	2090	0
608	20231128	112100	18810	2090	2090	2090	2090	0
609	20231128	112000	18810	2090	2090	2090	2090	0
610	20231128	111900	18810	2090	2090	2090	2090	0
611	20231128	111800	18810	2090	2090	2090	2090	0
612	20231128	111700	18810	2090	2090	2090	2090	0
613	20231128	111600	18810	2090	2090	2090	2090	0
614	20231128	111500	18810	2090	2090	2090	2090	0
615	20231128	111400	18810	2090	2090	2090	2090	0
616	20231128	111300	18810	2090	2090	2090	2090	0
617	20231128	111200	18810	2090	2090	2090	2090	0
618	20231128	111100	18810	2090	2090	2090	2090	0
619	20231128	111000	18810	2090	2090	2090	2090	0
620	20231128	110900	18810	2090	2090	2090	2090	0
621	20231128	110800	18810	2090	2090	2090	2090	0
622	20231128	110700	18810	2090	2090	2090	2090	0
623	20231128	110600	18810	2090	2090	2090	2090	0
624	20231128	110500	18810	2090	2090	2090	2090	0
625	20231128	110400	18810	2090	2090	2090	2090	0
626	20231128	110300	18810	2090	2090	2090	2090	0
627	20231128	110200	18810	2090	2090	2090	2090	0
628	20231128	110100	18810	2090	2090	2090	2090	0
629	20231128	110000	18810	2090	2090	2090	2090	0
630	20231128	105900	18810	2090	2090	2090	2090	0
631	20231128	105800	18810	2090	2090	2090	2090	0
632	20231128	105700	18810	2090	2090	2090	2090	0
633	20231128	105600	18810	2090	2090	2090	2090	0
634	20231128	105500	18810	2090	2090	2090	2090	0
635	20231128	105400	18810	2090	2090	2090	2090	0
636	20231128	105300	18810	2090	2090	2090	2090	0
637	20231128	105200	18810	2090	2090	2090	2090	0
638	20231128	105100	18810	2090	2090	2090	2090	0
639	20231128	105000	18810	2090	2090	2090	2090	0
640	20231128	104900	18810	2090	2090	2090	2090	0
641	20231128	104800	18810	2090	2090	2090	2090	0
642	20231128	104700	18810	2090	2090	2090	2090	0
643	20231128	104600	18810	2090	2090	2090	2090	0
644	20231128	104500	18810	2090	2090	2090	2090	0
645	20231128	104400	18810	2090	2090	2090	2090	0
646	20231128	104300	18810	2090	2090	2090	2090	0
647	20231128	104200	18810	2090	2090	2090	2090	0
648	20231128	104100	18810	2090	2090	2090	2090	0
649	20231128	104000	18810	2090	2090	2090	2090	0
650	20231128	103900	18810	2090	2090	2090	2090	0
651	20231128	103800	18810	2090	2090	2090	2090	0
652	20231128	103700	18810	2090	2090	2090	2090	0
653	20231128	103600	18810	2090	2090	2090	2090	0
654	20231128	103500	18810	2090	2090	2090	2090	0
655	20231128	103400	18810	2090	2090	2090	2090	0
656	20231128	103300	18810	2090	2090	2090	2090	0
657	20231128	103200	18810	2090	2090	2090	2090	0
658	20231128	103100	18810	2090	2090	2090	2090	0
659	20231128	103000	18810	2090	2090	2090	2090	0
660	20231128	102900	18810	2090	2090	2090	2090	0
661	20231128	102800	18810	2090	2090	2090	2090	0
662	20231128	102700	18810	2090	2090	2090	2090	0
663	20231128	102600	18810	2090	2090	2090	2090	0
664	20231128	102500	18810	2090	2090	2090	2090	0
665	20231128	102400	18810	2090	2090	2090	2090	0
666	20231128	102300	18810	2090	2090	2090	2090	0
667	20231128	102200	18810	2090	2090	2090	2090	0
668	20231128	102100	18810	2090	2090	2090	2090	0
669	20231128	102000	18810	2090	2090	2090	2090	0
670	20231128	101900	18810	2090	2090	2090	2090	0
671	20231128	101800	18810	2090	2090	2090	2090	0
672	20231128	101700	18810	2090	2090	2090	2090	0
673	20231128	101600	18810	2090	2090	2090	2090	0
674	20231128	101500	18810	2090	2090	2090	2090	0
675	20231128	101400	18810	2090	2090	2090	2090	0
676	20231128	101300	18810	2090	2090	2090	2090	0
677	20231128	101200	18810	2090	2090	2090	2090	0
678	20231128	101100	18810	2090	2090	2090	2090	0
679	20231128	101000	18810	2090	2090	2090	2090	0
680	20231128	100900	18810	2090	2090	2090	2090	0
681	20231128	100800	18810	2090	2090	2090	2090	0
682	20231128	100700	18810	2090	2090	2090	2090	0
683	20231128	100600	18810	2090	2090	2090	2090	0
684	20231128	100500	18810	2090	2090	2090	2090	0
685	20231128	100400	18810	2090	2090	2090	2090	0
686	20231128	100300	18810	2090	2090	2090	2090	0
687	20231128	100200	18810	2090	2090	2090	2090	0
688	20231128	100100	18810	2090	2090	2090	2090	0
689	20231128	100000	18810	2090	2090	2090	2090	0
690	20231128	095900	18810	2090	2090	2090	2090	0
691	20231128	095800	18810	2090	2090	2090	2090	0
692	20231128	095700	18810	2090	2090	2090	2090	0
693	20231128	095600	18810	2090	2090	2090	2090	0
694	20231128	095500	18810	2090	2090	2090	2090	0
695	20231128	095400	18810	2090	2090	2090	2090	0
696	20231128	095300	18810	2090	2090	2090	2090	0
697	20231128	095200	18810	2090	2090	2090	2090	0
698	20231128	095100	18810	2090	2090	2090	2090	0
699	20231128	095000	18810	2090	2090	2090	2090	0
700	20231128	094900	18810	2090	2090	2090	2090	0
701	20231128	094800	18810	2090	2090	2090	2090	0
702	20231128	094700	18810	2090	2090	2090	2090	0
703	20231128	094600	18810	2090	2090	2090	2090	0
704	20231128	094500	18810	2090	2090	2090	2090	0
705	20231128	094400	18810	2090	2090	2090	2090	0
706	20231128	094300	18810	2090	2090	2090	2090	0
707	20231128	094200	18810	2090	2090	2090	2090	0
708	20231128	094100	18810	2090	2090	2090	2090	0
709	20231128	094000	18810	2090	2090	2090	2090	0
710	20231128	093900	18810	2090	2090	2090	2090	5
711	20231128	093800	8360	2090	2090	2090	2090	0
712	20231128	093700	8360	2090	2090	2090	2090	0
713	20231128	093600	8360	2090	2090	2090	2090	0
714	20231128	093500	8360	2090	2090	2090	2090	0
715	20231128	093400	8360	2090	2090	2090	2090	0
716	20231128	093300	8360	2090	2090	2090	2090	0
717	20231128	093200	8360	2090	2090	2090	2090	4
718	20231128	093100	0	2090	2090	2090	2090	0
719	20231128	093000	0	2090	2090	2090	2090	0
720	20231128	092900	0	2090	2090	2090	2090	0
721	20231128	092800	0	2090	2090	2090	2090	0
722	20231128	092700	0	2090	2090	2090	2090	0
723	20231128	092600	0	2090	2090	2090	2090	0
724	20231128	092500	0	2090	2090	2090	2090	0
725	20231128	092400	0	2090	2090	2090	2090	0
726	20231128	092300	0	2090	2090	2090	2090	0
727	20231128	092200	0	2090	2090	2090	2090	0
728	20231128	092100	0	2090	2090	2090	2090	0
729	20231128	092000	0	2090	2090	2090	2090	0
730	20231128	091900	0	2090	2090	2090	2090	0
731	20231128	091800	0	2090	2090	2090	2090	0
732	20231128	091700	0	2090	2090	2090	2090	0
733	20231128	091600	0	2090	2090	2090	2090	0
734	20231128	091500	0	2090	2090	2090	2090	0
735	20231128	091400	0	2090	2090	2090	2090	0
736	20231128	091300	0	2090	2090	2090	2090	0
737	20231128	091200	0	2090	2090	2090	2090	0
738	20231128	091100	0	2090	2090	2090	2090	0
739	20231128	091000	0	2090	2090	2090	2090	0
740	20231128	090900	0	2090	2090	2090	2090	0
741	20231128	090800	0	2090	2090	2090	2090	0
742	20231128	090700	0	2090	2090	2090	2090	0
743	20231128	090600	0	2090	2090	2090	2090	0
744	20231128	090500	0	2090	2090	2090	2090	0
745	20231128	090400	0	2090	2090	2090	2090	0
746	20231128	090300	0	2090	2090	2090	2090	0
747	20231128	090200	0	2090	2090	2090	2090	0
748	20231128	090100	0	2090	2090	2090	2090	0
749	20231128	090000	0	2090	2090	2090	2090	0