KissMeData/452980/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214300	133857097	1949	1949	1949	1949	51
3	20240930	214200	133857097	1949	1949	1949	1949	0
4	20240930	214100	133857097	1949	1949	1949	1949	0
5	20240930	214000	133857097	1949	1949	1949	1949	0
6	20240930	213900	133857097	1949	1949	1949	1949	0
7	20240930	213800	133857097	1949	1949	1949	1949	0
8	20240930	213700	133857097	1949	1949	1949	1949	0
9	20240930	213600	133857097	1949	1949	1949	1949	0
10	20240930	213500	133857097	1949	1949	1949	1949	0
11	20240930	213400	133857097	1949	1949	1949	1949	0
12	20240930	213300	133857097	1949	1949	1949	1949	0
13	20240930	213200	133857097	1949	1949	1949	1949	0
14	20240930	213100	133857097	1949	1949	1949	1949	0
15	20240930	213000	133857097	1949	1949	1949	1949	0
16	20240930	212900	133857097	1949	1949	1949	1949	0
17	20240930	212800	133857097	1949	1949	1949	1949	0
18	20240930	212700	133857097	1949	1949	1949	1949	0
19	20240930	212600	133857097	1949	1949	1949	1949	0
20	20240930	212500	133857097	1949	1949	1949	1949	0
21	20240930	212400	133857097	1949	1949	1949	1949	0
22	20240930	212300	133857097	1949	1949	1949	1949	0
23	20240930	212200	133857097	1949	1949	1949	1949	0
24	20240930	212100	133857097	1949	1949	1949	1949	0
25	20240930	212000	133857097	1949	1949	1949	1949	0
26	20240930	211900	133857097	1949	1949	1949	1949	0
27	20240930	211800	133857097	1949	1949	1949	1949	0
28	20240930	211700	133857097	1949	1949	1949	1949	0
29	20240930	211600	133857097	1949	1949	1949	1949	0
30	20240930	211500	133857097	1949	1949	1949	1949	0
31	20240930	211400	133857097	1949	1949	1949	1949	0
32	20240930	211300	133857097	1949	1949	1949	1949	51
33	20240930	211200	133857097	1949	1949	1949	1949	0
34	20240930	211100	133857097	1949	1949	1949	1949	0
35	20240930	211000	133857097	1949	1949	1949	1949	0
36	20240930	210900	133857097	1949	1949	1949	1949	0
37	20240930	210800	133857097	1949	1949	1949	1949	0
38	20240930	210700	133857097	1949	1949	1949	1949	0
39	20240930	210600	133857097	1949	1949	1949	1949	0
40	20240930	210500	133857097	1949	1949	1949	1949	0
41	20240930	210400	133857097	1949	1949	1949	1949	0
42	20240930	210300	133857097	1949	1949	1949	1949	0
43	20240930	210200	133857097	1949	1949	1949	1949	0
44	20240930	210100	133857097	1949	1949	1949	1949	0
45	20240930	210000	133857097	1949	1949	1949	1949	0
46	20240930	205900	133857097	1949	1949	1949	1949	0
47	20240930	205800	133857097	1949	1949	1949	1949	0
48	20240930	205700	133857097	1949	1949	1949	1949	0
49	20240930	205600	133857097	1949	1949	1949	1949	0
50	20240930	205500	133857097	1949	1949	1949	1949	0
51	20240930	205400	133857097	1949	1949	1949	1949	0
52	20240930	205300	133857097	1949	1949	1949	1949	0
53	20240930	205200	133857097	1949	1949	1949	1949	0
54	20240930	205100	133857097	1949	1949	1949	1949	0
55	20240930	205000	133857097	1949	1949	1949	1949	0
56	20240930	204900	133857097	1949	1949	1949	1949	0
57	20240930	204800	133857097	1949	1949	1949	1949	0
58	20240930	204700	133857097	1949	1949	1949	1949	0
59	20240930	204600	133857097	1949	1949	1949	1949	0
60	20240930	204500	133857097	1949	1949	1949	1949	0
61	20240930	204400	133857097	1949	1949	1949	1949	0
62	20240930	204300	133857097	1949	1949	1949	1949	51
63	20240930	204200	133857097	1949	1949	1949	1949	0
64	20240930	204100	133857097	1949	1949	1949	1949	0
65	20240930	204000	133857097	1949	1949	1949	1949	0
66	20240930	203900	133857097	1949	1949	1949	1949	0
67	20240930	203800	133857097	1949	1949	1949	1949	0
68	20240930	203700	133857097	1949	1949	1949	1949	0
69	20240930	203600	133857097	1949	1949	1949	1949	0
70	20240930	203500	133857097	1949	1949	1949	1949	0
71	20240930	203400	133857097	1949	1949	1949	1949	0
72	20240930	203300	133857097	1949	1949	1949	1949	0
73	20240930	203200	133857097	1949	1949	1949	1949	0
74	20240930	203100	133857097	1949	1949	1949	1949	0
75	20240930	203000	133857097	1949	1949	1949	1949	0
76	20240930	202900	133857097	1949	1949	1949	1949	0
77	20240930	202800	133857097	1949	1949	1949	1949	0
78	20240930	202700	133857097	1949	1949	1949	1949	0
79	20240930	202600	133857097	1949	1949	1949	1949	0
80	20240930	202500	133857097	1949	1949	1949	1949	0
81	20240930	202400	133857097	1949	1949	1949	1949	0
82	20240930	202300	133857097	1949	1949	1949	1949	0
83	20240930	202200	133857097	1949	1949	1949	1949	0
84	20240930	202100	133857097	1949	1949	1949	1949	0
85	20240930	202000	133857097	1949	1949	1949	1949	0
86	20240930	201900	133857097	1949	1949	1949	1949	0
87	20240930	201800	133857097	1949	1949	1949	1949	0
88	20240930	201700	133857097	1949	1949	1949	1949	0
89	20240930	201600	133857097	1949	1949	1949	1949	0
90	20240930	201500	133857097	1949	1949	1949	1949	0
91	20240930	201400	133857097	1949	1949	1949	1949	0
92	20240930	201300	133857097	1949	1949	1949	1949	51
93	20240930	201200	133857097	1949	1949	1949	1949	0
94	20240930	201100	133857097	1949	1949	1949	1949	0
95	20240930	201000	133857097	1949	1949	1949	1949	0
96	20240930	200900	133857097	1949	1949	1949	1949	0
97	20240930	200800	133857097	1949	1949	1949	1949	0
98	20240930	200700	133857097	1949	1949	1949	1949	0
99	20240930	200600	133857097	1949	1949	1949	1949	0
100	20240930	200500	133857097	1949	1949	1949	1949	0
101	20240930	200400	133857097	1949	1949	1949	1949	0
102	20240930	200300	133857097	1949	1949	1949	1949	0
103	20240930	200200	133857097	1949	1949	1949	1949	0
104	20240930	200100	133857097	1949	1949	1949	1949	0
105	20240930	200000	133857097	1949	1949	1949	1949	0
106	20240930	195900	133857097	1949	1949	1949	1949	0
107	20240930	195800	133857097	1949	1949	1949	1949	0
108	20240930	195700	133857097	1949	1949	1949	1949	0
109	20240930	195600	133857097	1949	1949	1949	1949	0
110	20240930	195500	133857097	1949	1949	1949	1949	0
111	20240930	195400	133857097	1949	1949	1949	1949	0
112	20240930	195300	133857097	1949	1949	1949	1949	0
113	20240930	195200	133857097	1949	1949	1949	1949	0
114	20240930	195100	133857097	1949	1949	1949	1949	0
115	20240930	195000	133857097	1949	1949	1949	1949	0
116	20240930	194900	133857097	1949	1949	1949	1949	0
117	20240930	194800	133857097	1949	1949	1949	1949	0
118	20240930	194700	133857097	1949	1949	1949	1949	0
119	20240930	194600	133857097	1949	1949	1949	1949	0
120	20240930	194500	133857097	1949	1949	1949	1949	0
121	20240930	194400	133857097	1949	1949	1949	1949	0
122	20240930	194300	133857097	1949	1949	1949	1949	51
123	20240930	194200	133857097	1949	1949	1949	1949	0
124	20240930	194100	133857097	1949	1949	1949	1949	0
125	20240930	194000	133857097	1949	1949	1949	1949	0
126	20240930	193900	133857097	1949	1949	1949	1949	0
127	20240930	193800	133857097	1949	1949	1949	1949	0
128	20240930	193700	133857097	1949	1949	1949	1949	0
129	20240930	193600	133857097	1949	1949	1949	1949	0
130	20240930	193500	133857097	1949	1949	1949	1949	0
131	20240930	193400	133857097	1949	1949	1949	1949	0
132	20240930	193300	133857097	1949	1949	1949	1949	0
133	20240930	193200	133857097	1949	1949	1949	1949	0
134	20240930	193100	133857097	1949	1949	1949	1949	0
135	20240930	193000	133857097	1949	1949	1949	1949	0
136	20240930	192900	133857097	1949	1949	1949	1949	0
137	20240930	192800	133857097	1949	1949	1949	1949	0
138	20240930	192700	133857097	1949	1949	1949	1949	0
139	20240930	192600	133857097	1949	1949	1949	1949	0
140	20240930	192500	133857097	1949	1949	1949	1949	0
141	20240930	192400	133857097	1949	1949	1949	1949	0
142	20240930	192300	133857097	1949	1949	1949	1949	0
143	20240930	192200	133857097	1949	1949	1949	1949	0
144	20240930	192100	133857097	1949	1949	1949	1949	0
145	20240930	192000	133857097	1949	1949	1949	1949	0
146	20240930	191900	133857097	1949	1949	1949	1949	0
147	20240930	191800	133857097	1949	1949	1949	1949	0
148	20240930	191700	133857097	1949	1949	1949	1949	0
149	20240930	191600	133857097	1949	1949	1949	1949	0
150	20240930	191500	133857097	1949	1949	1949	1949	0
151	20240930	191400	133857097	1949	1949	1949	1949	0
152	20240930	191300	133857097	1949	1949	1949	1949	51
153	20240930	191200	133857097	1949	1949	1949	1949	0
154	20240930	191100	133857097	1949	1949	1949	1949	0
155	20240930	191000	133857097	1949	1949	1949	1949	0
156	20240930	190900	133857097	1949	1949	1949	1949	0
157	20240930	190800	133857097	1949	1949	1949	1949	0
158	20240930	190700	133857097	1949	1949	1949	1949	0
159	20240930	190600	133857097	1949	1949	1949	1949	0
160	20240930	190500	133857097	1949	1949	1949	1949	0
161	20240930	190400	133857097	1949	1949	1949	1949	0
162	20240930	190300	133857097	1949	1949	1949	1949	0
163	20240930	190200	133857097	1949	1949	1949	1949	0
164	20240930	190100	133857097	1949	1949	1949	1949	0
165	20240930	190000	133857097	1949	1949	1949	1949	0
166	20240930	185900	133857097	1949	1949	1949	1949	0
167	20240930	185800	133857097	1949	1949	1949	1949	0
168	20240930	185700	133857097	1949	1949	1949	1949	0
169	20240930	185600	133857097	1949	1949	1949	1949	0
170	20240930	185500	133857097	1949	1949	1949	1949	0
171	20240930	185400	133857097	1949	1949	1949	1949	0
172	20240930	185300	133857097	1949	1949	1949	1949	0
173	20240930	185200	133857097	1949	1949	1949	1949	0
174	20240930	185100	133857097	1949	1949	1949	1949	0
175	20240930	185000	133857097	1949	1949	1949	1949	0
176	20240930	184900	133857097	1949	1949	1949	1949	0
177	20240930	184800	133857097	1949	1949	1949	1949	0
178	20240930	184700	133857097	1949	1949	1949	1949	0
179	20240930	184600	133857097	1949	1949	1949	1949	0
180	20240930	184500	133857097	1949	1949	1949	1949	0
181	20240930	184400	133857097	1949	1949	1949	1949	0
182	20240930	184300	133857097	1949	1949	1949	1949	51
183	20240930	184200	133857097	1949	1949	1949	1949	0
184	20240930	184100	133857097	1949	1949	1949	1949	0
185	20240930	184000	133857097	1949	1949	1949	1949	0
186	20240930	183900	133857097	1949	1949	1949	1949	0
187	20240930	183800	133857097	1949	1949	1949	1949	0
188	20240930	183700	133857097	1949	1949	1949	1949	0
189	20240930	183600	133857097	1949	1949	1949	1949	0
190	20240930	183500	133857097	1949	1949	1949	1949	0
191	20240930	183400	133857097	1949	1949	1949	1949	0
192	20240930	183300	133857097	1949	1949	1949	1949	0
193	20240930	183200	133857097	1949	1949	1949	1949	0
194	20240930	183100	133857097	1949	1949	1949	1949	0
195	20240930	183000	133857097	1949	1949	1949	1949	0
196	20240930	182900	133857097	1949	1949	1949	1949	0
197	20240930	182800	133857097	1949	1949	1949	1949	0
198	20240930	182700	133857097	1949	1949	1949	1949	0
199	20240930	182600	133857097	1949	1949	1949	1949	0
200	20240930	182500	133857097	1949	1949	1949	1949	0
201	20240930	182400	133857097	1949	1949	1949	1949	0
202	20240930	182300	133857097	1949	1949	1949	1949	0
203	20240930	182200	133857097	1949	1949	1949	1949	0
204	20240930	182100	133857097	1949	1949	1949	1949	0
205	20240930	182000	133857097	1949	1949	1949	1949	0
206	20240930	181900	133857097	1949	1949	1949	1949	0
207	20240930	181800	133857097	1949	1949	1949	1949	0
208	20240930	181700	133857097	1949	1949	1949	1949	0
209	20240930	181600	133857097	1949	1949	1949	1949	0
210	20240930	181500	133857097	1949	1949	1949	1949	0
211	20240930	181400	133857097	1949	1949	1949	1949	0
212	20240930	181300	133857097	1949	1949	1949	1949	51
213	20240930	181200	133857097	1949	1949	1949	1949	0
214	20240930	181100	133857097	1949	1949	1949	1949	0
215	20240930	181000	133857097	1949	1949	1949	1949	0
216	20240930	180900	133857097	1949	1949	1949	1949	0
217	20240930	180800	133857097	1949	1949	1949	1949	0
218	20240930	180700	133857097	1949	1949	1949	1949	0
219	20240930	180600	133857097	1949	1949	1949	1949	0
220	20240930	180500	133857097	1949	1949	1949	1949	0
221	20240930	180400	133857097	1949	1949	1949	1949	0
222	20240930	180300	133857097	1949	1949	1949	1949	0
223	20240930	180200	133857097	1949	1949	1949	1949	0
224	20240930	180100	133857097	1949	1949	1949	1949	0
225	20240930	180000	133857097	1949	1949	1949	1949	0
226	20240930	175900	133857097	1949	1949	1949	1949	0
227	20240930	175800	133857097	1949	1949	1949	1949	0
228	20240930	175700	133857097	1949	1949	1949	1949	0
229	20240930	175600	133857097	1949	1949	1949	1949	0
230	20240930	175500	133857097	1949	1949	1949	1949	0
231	20240930	175400	133857097	1949	1949	1949	1949	0
232	20240930	175300	133857097	1949	1949	1949	1949	0
233	20240930	175200	133857097	1949	1949	1949	1949	0
234	20240930	175100	133857097	1949	1949	1949	1949	0
235	20240930	175000	133857097	1949	1949	1949	1949	0
236	20240930	174900	133857097	1949	1949	1949	1949	0
237	20240930	174800	133857097	1949	1949	1949	1949	0
238	20240930	174700	133857097	1949	1949	1949	1949	0
239	20240930	174600	133857097	1949	1949	1949	1949	0
240	20240930	174500	133857097	1949	1949	1949	1949	0
241	20240930	174400	133857097	1949	1949	1949	1949	0
242	20240930	174300	133857097	1949	1949	1949	1949	51
243	20240930	174200	133857097	1949	1949	1949	1949	0
244	20240930	174100	133857097	1949	1949	1949	1949	0
245	20240930	174000	133857097	1949	1949	1949	1949	0
246	20240930	173900	133857097	1949	1949	1949	1949	0
247	20240930	173800	133857097	1949	1949	1949	1949	0
248	20240930	173700	133857097	1949	1949	1949	1949	0
249	20240930	173600	133857097	1949	1949	1949	1949	0
250	20240930	173500	133857097	1949	1949	1949	1949	0
251	20240930	173400	133857097	1949	1949	1949	1949	0
252	20240930	173300	133857097	1949	1949	1949	1949	0
253	20240930	173200	133857097	1949	1949	1949	1949	0
254	20240930	173100	133857097	1949	1949	1949	1949	0
255	20240930	173000	133857097	1949	1949	1949	1949	0
256	20240930	172900	133857097	1949	1949	1949	1949	0
257	20240930	172800	133857097	1949	1949	1949	1949	0
258	20240930	172700	133857097	1949	1949	1949	1949	0
259	20240930	172600	133857097	1949	1949	1949	1949	0
260	20240930	172500	133857097	1949	1949	1949	1949	0
261	20240930	172400	133857097	1949	1949	1949	1949	0
262	20240930	172300	133857097	1949	1949	1949	1949	0
263	20240930	172200	133857097	1949	1949	1949	1949	0
264	20240930	172100	133857097	1949	1949	1949	1949	0
265	20240930	172000	133857097	1949	1949	1949	1949	0
266	20240930	171900	133857097	1949	1949	1949	1949	0
267	20240930	171800	133857097	1949	1949	1949	1949	0
268	20240930	171700	133857097	1949	1949	1949	1949	0
269	20240930	171600	133857097	1949	1949	1949	1949	0
270	20240930	171500	133857097	1949	1949	1949	1949	0
271	20240930	171400	133857097	1949	1949	1949	1949	0
272	20240930	171300	133857097	1949	1949	1949	1949	51
273	20240930	171200	133857097	1949	1949	1949	1949	0
274	20240930	171100	133857097	1949	1949	1949	1949	0
275	20240930	171000	133857097	1949	1949	1949	1949	0
276	20240930	170900	133857097	1949	1949	1949	1949	0
277	20240930	170800	133857097	1949	1949	1949	1949	0
278	20240930	170700	133857097	1949	1949	1949	1949	0
279	20240930	170600	133857097	1949	1949	1949	1949	0
280	20240930	170500	133857097	1949	1949	1949	1949	0
281	20240930	170400	133857097	1949	1949	1949	1949	0
282	20240930	170300	133857097	1949	1949	1949	1949	0
283	20240930	170200	133857097	1949	1949	1949	1949	0
284	20240930	170100	133857097	1949	1949	1949	1949	0
285	20240930	170000	133857097	1949	1949	1949	1949	0
286	20240930	165900	133857097	1949	1949	1949	1949	0
287	20240930	165800	133857097	1949	1949	1949	1949	0
288	20240930	165700	133857097	1949	1949	1949	1949	0
289	20240930	165600	133857097	1949	1949	1949	1949	0
290	20240930	165500	133857097	1949	1949	1949	1949	0
291	20240930	165400	133857097	1949	1949	1949	1949	0
292	20240930	165300	133857097	1949	1949	1949	1949	0
293	20240930	165200	133857097	1949	1949	1949	1949	0
294	20240930	165100	133857097	1949	1949	1949	1949	0
295	20240930	165000	133857097	1949	1949	1949	1949	0
296	20240930	164900	133857097	1949	1949	1949	1949	0
297	20240930	164800	133857097	1949	1949	1949	1949	0
298	20240930	164700	133857097	1949	1949	1949	1949	0
299	20240930	164600	133857097	1949	1949	1949	1949	0
300	20240930	164500	133857097	1949	1949	1949	1949	0
301	20240930	164400	133857097	1949	1949	1949	1949	0
302	20240930	164300	133857097	1949	1949	1949	1949	51
303	20240930	164200	133857097	1949	1949	1949	1949	0
304	20240930	164100	133857097	1949	1949	1949	1949	0
305	20240930	164000	133857097	1949	1949	1949	1949	0
306	20240930	163900	133857097	1949	1949	1949	1949	0
307	20240930	163800	133857097	1949	1949	1949	1949	0
308	20240930	163700	133857097	1949	1949	1949	1949	0
309	20240930	163600	133857097	1949	1949	1949	1949	0
310	20240930	163500	133857097	1949	1949	1949	1949	0
311	20240930	163400	133857097	1949	1949	1949	1949	0
312	20240930	163300	133857097	1949	1949	1949	1949	0
313	20240930	163200	133857097	1949	1949	1949	1949	0
314	20240930	163100	133857097	1949	1949	1949	1949	0
315	20240930	163000	133857097	1949	1949	1949	1949	0
316	20240930	162900	133857097	1949	1949	1949	1949	0
317	20240930	162800	133857097	1949	1949	1949	1949	0
318	20240930	162700	133857097	1949	1949	1949	1949	0
319	20240930	162600	133857097	1949	1949	1949	1949	0
320	20240930	162500	133857097	1949	1949	1949	1949	0
321	20240930	162400	133857097	1949	1949	1949	1949	0
322	20240930	162300	133857097	1949	1949	1949	1949	0
323	20240930	162200	133857097	1949	1949	1949	1949	0
324	20240930	162100	133857097	1949	1949	1949	1949	0
325	20240930	162000	133857097	1949	1949	1949	1949	0
326	20240930	161900	133857097	1949	1949	1949	1949	0
327	20240930	161800	133857097	1949	1949	1949	1949	0
328	20240930	161700	133857097	1949	1949	1949	1949	0
329	20240930	161600	133857097	1949	1949	1949	1949	0
330	20240930	161500	133857097	1949	1949	1949	1949	0
331	20240930	161400	133857097	1949	1949	1949	1949	0
332	20240930	161300	133857097	1949	1949	1949	1949	51
333	20240930	161200	133857097	1949	1949	1949	1949	0
334	20240930	161100	133857097	1949	1949	1949	1949	0
335	20240930	161000	133857097	1949	1949	1949	1949	0
336	20240930	160900	133857097	1949	1949	1949	1949	0
337	20240930	160800	133857097	1949	1949	1949	1949	0
338	20240930	160700	133857097	1949	1949	1949	1949	0
339	20240930	160600	133857097	1949	1949	1949	1949	0
340	20240930	160500	133857097	1949	1949	1949	1949	0
341	20240930	160400	133857097	1949	1949	1949	1949	0
342	20240930	160300	133857097	1949	1949	1949	1949	0
343	20240930	160200	133857097	1949	1949	1949	1949	0
344	20240930	160100	133857097	1949	1949	1949	1949	0
345	20240930	160000	133857097	1949	1949	1949	1949	0
346	20240930	155900	133857097	1949	1949	1949	1949	0
347	20240930	155800	133857097	1949	1949	1949	1949	0
348	20240930	155700	133857097	1949	1949	1949	1949	0
349	20240930	155600	133857097	1949	1949	1949	1949	0
350	20240930	155500	133857097	1949	1949	1949	1949	0
351	20240930	155400	133857097	1949	1949	1949	1949	0
352	20240930	155300	133857097	1949	1949	1949	1949	0
353	20240930	155200	133857097	1949	1949	1949	1949	0
354	20240930	155100	133857097	1949	1949	1949	1949	0
355	20240930	155000	133857097	1949	1949	1949	1949	0
356	20240930	154900	133857097	1949	1949	1949	1949	0
357	20240930	154800	133857097	1949	1949	1949	1949	0
358	20240930	154700	133857097	1949	1949	1949	1949	0
359	20240930	154600	133857097	1949	1949	1949	1949	0
360	20240930	154500	133857097	1949	1949	1949	1949	0
361	20240930	154400	133857097	1949	1949	1949	1949	0
362	20240930	154300	133857097	1949	1949	1949	1949	51
363	20240930	154200	133857097	1949	1949	1949	1949	0
364	20240930	154100	133857097	1949	1949	1949	1949	0
365	20240930	154000	133857097	1949	1949	1949	1949	0
366	20240930	153900	133857097	1949	1949	1949	1949	0
367	20240930	153800	133857097	1949	1949	1949	1949	0
368	20240930	153700	133857097	1949	1949	1949	1949	0
369	20240930	153600	133857097	1949	1949	1949	1949	0
370	20240930	153500	133857097	1949	1949	1949	1949	0
371	20240930	153400	133857097	1949	1949	1949	1949	0
372	20240930	153300	133857097	1949	1949	1949	1949	0
373	20240930	153200	133857097	1949	1949	1949	1949	0
374	20240930	153100	133857097	1949	1949	1949	1949	0
375	20240930	153000	133857097	1949	1949	1949	1949	51
376	20240930	152900	133757698	1949	1949	1949	1949	0
377	20240930	152800	133757698	1949	1949	1949	1949	0
378	20240930	152700	133757698	1949	1949	1949	1949	0
379	20240930	152600	133757698	1949	1949	1949	1949	0
380	20240930	152500	133757698	1949	1949	1949	1949	0
381	20240930	152400	133757698	1949	1949	1949	1949	0
382	20240930	152300	133757698	1949	1949	1949	1949	0
383	20240930	152200	133757698	1949	1949	1949	1949	0
384	20240930	152100	133757698	1949	1949	1949	1949	0
385	20240930	152000	133757698	1949	1949	1949	1949	0
386	20240930	151900	133757698	1949	1949	1949	1949	1
387	20240930	151800	133755749	1942	1942	1942	1942	142
388	20240930	151700	133479985	1942	1943	1943	1942	15
389	20240930	151600	133450854	1942	1942	1942	1942	0
390	20240930	151500	133450854	1942	1942	1942	1942	159
391	20240930	151400	133142076	1942	1942	1942	1942	0
392	20240930	151300	133142076	1942	1942	1942	1942	32
393	20240930	151200	133079932	1942	1942	1942	1942	142
394	20240930	151100	132804168	1942	1942	1942	1942	0
395	20240930	151000	132804168	1942	1942	1942	1942	13
396	20240930	150900	132778922	1942	1942	1942	1942	141
397	20240930	150800	132505100	1942	1942	1942	1942	0
398	20240930	150700	132505100	1942	1942	1942	1942	0
399	20240930	150600	132505100	1942	1942	1942	1942	159
400	20240930	150500	132196322	1942	1942	1942	1942	0
401	20240930	150400	132196322	1942	1942	1942	1942	0
402	20240930	150300	132196322	1942	1942	1942	1942	156
403	20240930	150200	131893370	1942	1942	1942	1942	0
404	20240930	150100	131893370	1942	1942	1942	1942	0
405	20240930	150000	131893370	1942	1942	1942	1942	142
406	20240930	145900	131617606	1942	1942	1942	1942	13
407	20240930	145800	131592360	1942	1942	1942	1942	0
408	20240930	145700	131592360	1942	1942	1942	1942	142
409	20240930	145600	131316596	1942	1942	1942	1942	0
410	20240930	145500	131316596	1942	1942	1942	1942	0
411	20240930	145400	131316596	1942	1942	1942	1942	142
412	20240930	145300	131040832	1942	1942	1942	1942	0
413	20240930	145200	131040832	1942	1942	1942	1942	0
414	20240930	145100	131040832	1942	1941	1942	1941	154
415	20240930	145000	130741906	1941	1941	1941	1941	0
416	20240930	144900	130741906	1941	1941	1941	1941	13
417	20240930	144800	130716673	1941	1941	1941	1941	142
418	20240930	144700	130441051	1941	1941	1941	1941	0
419	20240930	144600	130441051	1941	1941	1941	1941	0
420	20240930	144500	130441051	1941	1941	1941	1941	159
421	20240930	144400	130132432	1941	1941	1941	1941	0
422	20240930	144300	130132432	1941	1941	1941	1941	0
423	20240930	144200	130132432	1941	1941	1941	1941	154
424	20240930	144100	129833518	1941	1941	1941	1941	0
425	20240930	144000	129833518	1941	1941	1941	1941	0
426	20240930	143900	129833518	1941	1941	1941	1941	142
427	20240930	143800	129557896	1941	1941	1941	1941	17
428	20240930	143700	129524899	1941	1941	1941	1941	0
429	20240930	143600	129524899	1941	1941	1941	1941	142
430	20240930	143500	129249277	1941	1941	1941	1941	17
431	20240930	143400	129216280	1941	1941	1941	1941	0
432	20240930	143300	129216280	1941	1941	1941	1941	141
433	20240930	143200	128942599	1941	1941	1941	1941	0
434	20240930	143100	128942599	1941	1941	1941	1941	15
435	20240930	143000	128913484	1941	1941	1941	1941	142
436	20240930	142900	128637862	1941	1941	1941	1941	0
437	20240930	142800	128637862	1941	1942	1942	1941	15
438	20240930	142700	128608746	1941	1941	1941	1941	141
439	20240930	142600	128335065	1941	1941	1941	1941	0
440	20240930	142500	128335065	1941	1941	1941	1941	0
441	20240930	142400	128335065	1941	1941	1941	1941	157
442	20240930	142300	128030328	1941	1941	1941	1941	0
443	20240930	142200	128030328	1941	1941	1941	1941	0
444	20240930	142100	128030328	1941	1941	1941	1941	155
445	20240930	142000	127729473	1941	1941	1941	1941	0
446	20240930	141900	127729473	1941	1941	1941	1941	142
447	20240930	141800	127453851	1941	1941	1941	1941	0
448	20240930	141700	127453851	1941	1941	1941	1941	14
449	20240930	141600	127426677	1941	1941	1941	1941	141
450	20240930	141500	127152996	1941	1941	1941	1941	0
451	20240930	141400	127152996	1941	1941	1941	1941	13
452	20240930	141300	127127763	1941	1941	1941	1941	142
453	20240930	141200	126852141	1941	1941	1941	1941	0
454	20240930	141100	126852141	1941	1941	1941	1941	17
455	20240930	141000	126819144	1941	1941	1941	1941	142
456	20240930	140900	126543522	1941	1941	1941	1941	0
457	20240930	140800	126543522	1941	1941	1941	1941	0
458	20240930	140700	126543522	1941	1941	1941	1941	175
459	20240930	140600	126203847	1941	1941	1941	1941	0
460	20240930	140500	126203847	1941	1941	1941	1941	0
461	20240930	140400	126203847	1941	1941	1941	1941	155
462	20240930	140300	125902992	1941	1941	1941	1941	0
463	20240930	140200	125902992	1941	1941	1941	1941	0
464	20240930	140100	125902992	1941	1941	1941	1941	142
465	20240930	140000	125627370	1941	1941	1941	1941	14
466	20240930	135900	125600196	1941	1941	1941	1941	141
467	20240930	135800	125326515	1941	1941	1941	1941	142
468	20240930	135700	125050893	1948	1948	1948	1948	0
469	20240930	135600	125050893	1948	1948	1948	1948	0
470	20240930	135500	125050893	1948	1948	1948	1948	0
471	20240930	135400	125050893	1948	1948	1948	1948	1
472	20240930	135300	125048945	1941	1941	1941	1941	0
473	20240930	135200	125048945	1941	1941	1941	1941	142
474	20240930	135100	124773323	1941	1941	1941	1941	4002
475	20240930	135000	117005441	1941	1941	1941	1941	15
476	20240930	134900	116976326	1941	1941	1941	1941	142
477	20240930	134800	116700704	1941	1941	1941	1941	0
478	20240930	134700	116700704	1941	1941	1941	1941	141
479	20240930	134600	116427023	1941	1941	1941	1941	14
480	20240930	134500	116399849	1942	1942	1942	1942	12
481	20240930	134400	116376545	1941	1941	1941	1941	0
482	20240930	134300	116376545	1941	1941	1941	1941	158
483	20240930	134200	116069867	1941	1941	1941	1941	0
484	20240930	134100	116069867	1941	1941	1941	1941	0
485	20240930	134000	116069867	1941	1941	1941	1941	141
486	20240930	133900	115796186	1941	1941	1941	1941	14
487	20240930	133800	115769012	1941	1941	1941	1941	0
488	20240930	133700	115769012	1941	1941	1941	1941	142
489	20240930	133600	115493390	1941	1941	1941	1941	16
490	20240930	133500	115462334	1941	1941	1941	1941	0
491	20240930	133400	115462334	1941	1941	1941	1941	141
492	20240930	133300	115188653	1941	1941	1941	1941	0
493	20240930	133200	115188653	1941	1941	1941	1941	16
494	20240930	133100	115157597	1941	1941	1941	1941	141
495	20240930	133000	114883916	1941	1941	1941	1941	0
496	20240930	132900	114883916	1941	1941	1941	1941	15
497	20240930	132800	114854801	1941	1941	1941	1941	141
498	20240930	132700	114581120	1941	1941	1941	1941	0
499	20240930	132600	114581120	1941	1941	1941	1941	0
500	20240930	132500	114581120	1941	1941	1941	1941	158
501	20240930	132400	114274442	1941	1941	1941	1941	1
502	20240930	132300	114272501	1941	1941	1941	1941	0
503	20240930	132200	114272501	1941	1941	1941	1941	166
504	20240930	132100	113950295	1941	1941	1941	1941	0
505	20240930	132000	113950295	1941	1941	1941	1941	141
506	20240930	131900	113676614	1941	1941	1941	1941	0
507	20240930	131800	113676614	1941	1941	1941	1941	0
508	20240930	131700	113676614	1941	1942	1942	1941	142
509	20240930	131600	113400975	1942	1942	1942	1942	0
510	20240930	131500	113400975	1942	1942	1942	1942	16
511	20240930	131400	113369903	1942	1941	1942	1941	158
512	20240930	131300	113063208	1941	1941	1941	1941	0
513	20240930	131200	113063208	1941	1941	1941	1941	0
514	20240930	131100	113063208	1941	1941	1941	1941	141
515	20240930	131000	112789527	1942	1942	1942	1942	189
516	20240930	130900	112422489	1941	1941	1941	1941	0
517	20240930	130800	112422489	1941	1941	1941	1941	157
518	20240930	130700	112117752	1941	1941	1941	1941	0
519	20240930	130600	112117752	1941	1941	1941	1941	0
520	20240930	130500	112117752	1941	1941	1941	1941	156
521	20240930	130400	111814956	1942	1942	1942	1942	9000
522	20240930	130300	94336956	1941	1941	1941	1941	0
523	20240930	130200	94336956	1941	1941	1941	1941	142
524	20240930	130100	94061334	1941	1941	1941	1941	15
525	20240930	130000	94032219	1941	1941	1941	1941	0
526	20240930	125900	94032219	1941	1941	1941	1941	141
527	20240930	125800	93758538	1941	1941	1941	1941	14
528	20240930	125700	93731364	1941	1941	1941	1941	0
529	20240930	125600	93731364	1941	1941	1941	1941	141
530	20240930	125500	93457683	1941	1941	1941	1941	0
531	20240930	125400	93457683	1941	1942	1942	1941	602
532	20240930	125300	92288611	1941	1941	1941	1941	141
533	20240930	125200	92014930	1941	1941	1941	1941	0
534	20240930	125100	92014930	1941	1941	1941	1941	77
535	20240930	125000	91865473	1941	1941	1941	1941	142
536	20240930	124900	91589851	1941	1941	1941	1941	0
537	20240930	124800	91589851	1941	1941	1941	1941	142
538	20240930	124700	91314229	1941	1942	1942	1941	10016
539	20240930	124600	71863173	1941	1941	1941	1941	0
540	20240930	124500	71863173	1941	1941	1941	1941	0
541	20240930	124400	71863173	1941	1941	1941	1941	156
542	20240930	124300	71560377	1942	1942	1942	1942	0
543	20240930	124200	71560377	1942	1942	1942	1942	200
544	20240930	124100	71171977	1941	1941	1941	1941	141
545	20240930	124000	70898296	1941	1941	1941	1941	14
546	20240930	123900	70871122	1941	1941	1941	1941	0
547	20240930	123800	70871122	1941	1941	1941	1941	141
548	20240930	123700	70597441	1941	1941	1941	1941	13
549	20240930	123600	70572208	1941	1941	1941	1941	0
550	20240930	123500	70572208	1941	1941	1941	1941	141
551	20240930	123400	70298527	1941	1941	1941	1941	0
552	20240930	123300	70298527	1941	1941	1941	1941	15
553	20240930	123200	70269412	1941	1941	1941	1941	141
554	20240930	123100	69995731	1941	1941	1941	1941	0
555	20240930	123000	69995731	1941	1941	1941	1941	155
556	20240930	122900	69694876	1942	1942	1942	1942	0
557	20240930	122800	69694876	1942	1942	1942	1942	0
558	20240930	122700	69694876	1942	1942	1942	1942	20
559	20240930	122600	69656036	1941	1941	1941	1941	156
560	20240930	122500	69353240	1941	1941	1941	1941	0
561	20240930	122400	69353240	1941	1941	1941	1941	0
562	20240930	122300	69353240	1941	1941	1941	1941	154
563	20240930	122200	69054326	1941	1941	1941	1941	0
564	20240930	122100	69054326	1941	1941	1941	1941	141
565	20240930	122000	68780645	1941	1941	1941	1941	0
566	20240930	121900	68780645	1941	1941	1941	1941	14
567	20240930	121800	68753471	1941	1941	1941	1941	142
568	20240930	121700	68477849	1941	1941	1941	1941	0
569	20240930	121600	68477849	1941	1941	1941	1941	15
570	20240930	121500	68448734	1941	1941	1941	1941	141
571	20240930	121400	68175053	1942	1942	1942	1942	1
572	20240930	121300	68173111	1941	1941	1941	1941	16
573	20240930	121200	68142055	1941	1941	1941	1941	142
574	20240930	121100	67866433	1941	1941	1941	1941	0
575	20240930	121000	67866433	1941	1941	1941	1941	0
576	20240930	120900	67866433	1941	1941	1941	1941	154
577	20240930	120800	67567519	1942	1942	1942	1942	0
578	20240930	120700	67567519	1942	1942	1942	1942	0
579	20240930	120600	67567519	1942	1941	1942	1941	563
580	20240930	120500	66474326	1941	1941	1941	1941	0
581	20240930	120400	66474326	1941	1941	1941	1941	0
582	20240930	120300	66474326	1941	1941	1941	1941	142
583	20240930	120200	66198704	1941	1942	1942	1941	272
584	20240930	120100	65670495	1941	1941	1941	1941	0
585	20240930	120000	65670495	1941	1941	1941	1941	142
586	20240930	115900	65394873	1941	1941	1941	1941	15
587	20240930	115800	65365758	1942	1942	1942	1942	300
588	20240930	115700	64783158	1941	1941	1941	1941	142
589	20240930	115600	64507536	1941	1941	1941	1941	0
590	20240930	115500	64507536	1941	1941	1941	1941	16
591	20240930	115400	64476480	1941	1941	1941	1941	141
592	20240930	115300	64202799	1941	1941	1941	1941	0
593	20240930	115200	64202799	1941	1941	1941	1941	16
594	20240930	115100	64171743	1941	1941	1941	1941	141
595	20240930	115000	63898062	1941	1941	1941	1941	0
596	20240930	114900	63898062	1941	1941	1941	1941	0
597	20240930	114800	63898062	1941	1941	1941	1941	157
598	20240930	114700	63593325	1941	1941	1941	1941	0
599	20240930	114600	63593325	1941	1941	1941	1941	0
600	20240930	114500	63593325	1941	1941	1941	1941	156
601	20240930	114400	63290529	1942	1942	1942	1942	2
602	20240930	114300	63286645	1941	1941	1941	1941	0
603	20240930	114200	63286645	1941	1941	1941	1941	142
604	20240930	114100	63011023	1941	1941	1941	1941	15
605	20240930	114000	62981908	1941	1941	1941	1941	0
606	20240930	113900	62981908	1941	1941	1941	1941	651
607	20240930	113800	61718317	1941	1941	1941	1941	13
608	20240930	113700	61693084	1941	1941	1941	1941	0
609	20240930	113600	61693084	1941	1941	1941	1941	142
610	20240930	113500	61417462	1941	1941	1941	1941	0
611	20240930	113400	61417462	1941	1941	1941	1941	14
612	20240930	113300	61390288	1941	1941	1941	1941	142
613	20240930	113200	61114666	1941	1941	1941	1941	0
614	20240930	113100	61114666	1941	1941	1941	1941	15
615	20240930	113000	61085551	1941	1941	1941	1941	141
616	20240930	112900	60811870	1941	1941	1941	1941	0
617	20240930	112800	60811870	1941	1942	1942	1941	2040
618	20240930	112700	56850199	1942	1942	1942	1942	157
619	20240930	112600	56545305	1942	1942	1942	1942	0
620	20240930	112500	56545305	1942	1942	1942	1942	0
621	20240930	112400	56545305	1942	1942	1942	1942	154
622	20240930	112300	56246237	1942	1942	1942	1942	0
623	20240930	112200	56246237	1942	1942	1942	1942	141
624	20240930	112100	55972415	1942	1942	1942	1942	0
625	20240930	112000	55972415	1942	1942	1942	1942	14
626	20240930	111900	55945227	1943	1942	1943	1942	148
627	20240930	111800	55657805	1942	1942	1942	1942	0
628	20240930	111700	55657805	1942	1942	1942	1942	27
629	20240930	111600	55605371	1942	1942	1942	1942	141
630	20240930	111500	55331549	1942	1942	1942	1942	0
631	20240930	111400	55331549	1942	1942	1942	1942	14
632	20240930	111300	55304361	1942	1942	1942	1942	142
633	20240930	111200	55028597	1942	1942	1942	1942	0
634	20240930	111100	55028597	1942	1942	1942	1942	142
635	20240930	111000	54752833	1945	1945	1945	1945	0
636	20240930	110900	54752833	1945	1945	1945	1945	0
637	20240930	110800	54752833	1945	1945	1945	1945	0
638	20240930	110700	54752833	1945	1945	1945	1945	1932
639	20240930	110600	50995093	1945	1945	1945	1945	0
640	20240930	110500	50995093	1945	1945	1945	1945	0
641	20240930	110400	50995093	1945	1945	1945	1945	142
642	20240930	110300	50718903	1945	1945	1945	1945	13
643	20240930	110200	50693618	1945	1945	1945	1945	0
644	20240930	110100	50693618	1945	1945	1945	1945	141
645	20240930	110000	50419373	1945	1945	1945	1945	15
646	20240930	105900	50390198	1945	1945	1945	1945	0
647	20240930	105800	50390198	1945	1945	1945	1945	141
648	20240930	105700	50115953	1945	1945	1945	1945	0
649	20240930	105600	50115953	1945	1945	1945	1945	28
650	20240930	105500	50061493	1945	1945	1945	1945	141
651	20240930	105400	49787248	1945	1945	1945	1945	0
652	20240930	105300	49787248	1945	1945	1945	1945	16
653	20240930	105200	49756128	1945	1945	1945	1945	142
654	20240930	105100	49479938	1945	1945	1945	1945	0
655	20240930	105000	49479938	1945	1945	1945	1945	0
656	20240930	104900	49479938	1945	1945	1945	1945	142
657	20240930	104800	49203748	1945	1945	1945	1945	0
658	20240930	104700	49203748	1945	1945	1945	1945	0
659	20240930	104600	49203748	1945	1945	1945	1945	142
660	20240930	104500	48927558	1945	1945	1945	1945	0
661	20240930	104400	48927558	1945	1945	1945	1945	1238
662	20240930	104300	46519648	1945	1945	1945	1945	141
663	20240930	104200	46245403	1945	1945	1945	1945	14
664	20240930	104100	46218173	1945	1945	1945	1945	0
665	20240930	104000	46218173	1945	1945	1945	1945	141
666	20240930	103900	45943928	1945	1945	1945	1945	30
667	20240930	103800	45885578	1945	1945	1945	1945	141
668	20240930	103700	45611333	1945	1945	1945	1945	0
669	20240930	103600	45611333	1945	1945	1945	1945	0
670	20240930	103500	45611333	1945	1945	1945	1945	156
671	20240930	103400	45307913	1945	1945	1945	1945	0
672	20240930	103300	45307913	1945	1945	1945	1945	0
673	20240930	103200	45307913	1945	1945	1945	1945	152
674	20240930	103100	45012273	1945	1945	1945	1945	0
675	20240930	103000	45012273	1945	1945	1945	1945	142
676	20240930	102900	44736083	1949	1949	1949	1949	0
677	20240930	102800	44736083	1949	1949	1949	1949	0
678	20240930	102700	44736083	1949	1949	1949	1949	0
679	20240930	102600	44736083	1949	1940	1949	1940	142
680	20240930	102500	44460594	1940	1948	1948	1940	22161
681	20240930	102400	1412979	1948	1948	1948	1948	0
682	20240930	102300	1412979	1948	1948	1948	1948	0
683	20240930	102200	1412979	1948	1948	1948	1948	0
684	20240930	102100	1412979	1948	1948	1948	1948	13
685	20240930	102000	1387655	1948	1948	1948	1948	0
686	20240930	101900	1387655	1948	1948	1948	1948	0
687	20240930	101800	1387655	1948	1948	1948	1948	14
688	20240930	101700	1360383	1948	1948	1948	1948	0
689	20240930	101600	1360383	1948	1948	1948	1948	0
690	20240930	101500	1360383	1948	1948	1948	1948	0
691	20240930	101400	1360383	1948	1948	1948	1948	13
692	20240930	101300	1335059	1948	1948	1948	1948	0
693	20240930	101200	1335059	1948	1948	1948	1948	0
694	20240930	101100	1335059	1948	1948	1948	1948	16
695	20240930	101000	1303891	1948	1948	1948	1948	0
696	20240930	100900	1303891	1948	1948	1948	1948	0
697	20240930	100800	1303891	1948	1948	1948	1948	15
698	20240930	100700	1274671	1948	1948	1948	1948	0
699	20240930	100600	1274671	1948	1948	1948	1948	0
700	20240930	100500	1274671	1948	1948	1948	1948	0
701	20240930	100400	1274671	1948	1948	1948	1948	14
702	20240930	100300	1247399	1948	1948	1948	1948	0
703	20240930	100200	1247399	1948	1948	1948	1948	0
704	20240930	100100	1247399	1948	1948	1948	1948	15
705	20240930	100000	1218179	1948	1948	1948	1948	0
706	20240930	095900	1218179	1948	1948	1948	1948	0
707	20240930	095800	1218179	1948	1948	1948	1948	0
708	20240930	095700	1218179	1948	1948	1948	1948	12
709	20240930	095600	1194803	1948	1948	1948	1948	0
710	20240930	095500	1194803	1948	1948	1948	1948	0
711	20240930	095400	1194803	1948	1948	1948	1948	12
712	20240930	095300	1171427	1948	1948	1948	1948	0
713	20240930	095200	1171427	1948	1948	1948	1948	0
714	20240930	095100	1171427	1948	1948	1948	1948	0
715	20240930	095000	1171427	1948	1948	1948	1948	29
716	20240930	094900	1114935	1949	1949	1949	1949	0
717	20240930	094800	1114935	1949	1949	1949	1949	0
718	20240930	094700	1114935	1949	1949	1949	1949	3
719	20240930	094600	1109088	1950	1950	1950	1950	2
720	20240930	094500	1105188	1950	1950	1950	1950	0
721	20240930	094400	1105188	1950	1950	1950	1950	0
722	20240930	094300	1105188	1950	1950	1950	1950	131
723	20240930	094200	849738	1950	1950	1950	1950	0
724	20240930	094100	849738	1950	1950	1950	1950	0
725	20240930	094000	849738	1950	1950	1950	1950	0
726	20240930	093900	849738	1950	1950	1950	1950	0
727	20240930	093800	849738	1950	1950	1950	1950	0
728	20240930	093700	849738	1950	1950	1950	1950	0
729	20240930	093600	849738	1950	1950	1950	1950	0
730	20240930	093500	849738	1950	1950	1950	1950	0
731	20240930	093400	849738	1950	1950	1950	1950	0
732	20240930	093300	849738	1950	1950	1950	1950	13
733	20240930	093200	824388	1953	1953	1953	1953	0
734	20240930	093100	824388	1953	1953	1953	1953	0
735	20240930	093000	824388	1953	1953	1953	1953	0
736	20240930	092900	824388	1953	1953	1953	1953	0
737	20240930	092800	824388	1953	1953	1953	1953	0
738	20240930	092700	824388	1953	1953	1953	1953	0
739	20240930	092600	824388	1953	1953	1953	1953	3
740	20240930	092500	818529	1953	1953	1953	1953	0
741	20240930	092400	818529	1953	1953	1953	1953	0
742	20240930	092300	818529	1953	1953	1953	1953	0
743	20240930	092200	818529	1953	1954	1954	1953	205
744	20240930	092100	418104	1954	1954	1954	1954	0
745	20240930	092000	418104	1954	1954	1954	1954	0
746	20240930	091900	418104	1954	1954	1954	1954	0
747	20240930	091800	418104	1954	1954	1954	1954	0
748	20240930	091700	418104	1954	1954	1954	1954	0
749	20240930	091600	418104	1954	1954	1954	1954	200
750	20240930	091500	27304	1954	1954	1954	1954	0
751	20240930	091400	27304	1954	1954	1954	1954	0
752	20240930	091300	27304	1954	1954	1954	1954	1
753	20240930	091200	25350	1950	1950	1950	1950	0
754	20240930	091100	25350	1950	1950	1950	1950	0
755	20240930	091000	25350	1950	1950	1950	1950	0
756	20240930	090900	25350	1950	1950	1950	1950	0
757	20240930	090800	25350	1950	1950	1950	1950	0
758	20240930	090700	25350	1950	1950	1950	1950	0
759	20240930	090600	25350	1950	1950	1950	1950	0
760	20240930	090500	25350	1950	1950	1950	1950	0
761	20240930	090400	25350	1950	1950	1950	1950	0
762	20240930	090300	25350	1950	1950	1950	1950	0
763	20240930	090200	25350	1950	1950	1950	1950	0
764	20240930	090100	25350	1950	1950	1950	1950	0
765	20240930	090000	25350	1950	1950	1950	1950	13