38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 210200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 3 | 20230807 | 210100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230807 | 210000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230807 | 205900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230807 | 205800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230807 | 205700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230807 | 205600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230807 | 205500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230807 | 205400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230807 | 205300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230807 | 205200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230807 | 205100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230807 | 205000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230807 | 204900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230807 | 204800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230807 | 204700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230807 | 204600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230807 | 204500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230807 | 204400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230807 | 204300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230807 | 204200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230807 | 204100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230807 | 204000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230807 | 203900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230807 | 203800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230807 | 203700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230807 | 203600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230807 | 203500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230807 | 203400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230807 | 203300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230807 | 203200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 33 | 20230807 | 203100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230807 | 203000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230807 | 202900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230807 | 202800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230807 | 202700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230807 | 202600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230807 | 202500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230807 | 202400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230807 | 202300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230807 | 202200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230807 | 202100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230807 | 202000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230807 | 201900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230807 | 201800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230807 | 201700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230807 | 201600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230807 | 201500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230807 | 201400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230807 | 201300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230807 | 201200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230807 | 201100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230807 | 201000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230807 | 200900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230807 | 200800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230807 | 200700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230807 | 200600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230807 | 200500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230807 | 200400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230807 | 200300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230807 | 200200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 63 | 20230807 | 200100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230807 | 200000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230807 | 195900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230807 | 195800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230807 | 195700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230807 | 195600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230807 | 195500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230807 | 195400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230807 | 195300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230807 | 195200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230807 | 195100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230807 | 195000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230807 | 194900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230807 | 194800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230807 | 194700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230807 | 194600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230807 | 194500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230807 | 194400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230807 | 194300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230807 | 194200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230807 | 194100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230807 | 194000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230807 | 193900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230807 | 193800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230807 | 193700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230807 | 193600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230807 | 193500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230807 | 193400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230807 | 193300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230807 | 193200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 93 | 20230807 | 193100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230807 | 193000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230807 | 192900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230807 | 192800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230807 | 192700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230807 | 192600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230807 | 192500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230807 | 192400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230807 | 192300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230807 | 192200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230807 | 192100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230807 | 192000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230807 | 191900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230807 | 191800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230807 | 191700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230807 | 191600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230807 | 191500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230807 | 191400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230807 | 191300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230807 | 191200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230807 | 191100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230807 | 191000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230807 | 190900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230807 | 190800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230807 | 190700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230807 | 190600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230807 | 190500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230807 | 190400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230807 | 190300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230807 | 190200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 123 | 20230807 | 190100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230807 | 190000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230807 | 185900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230807 | 185800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230807 | 185700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230807 | 185600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230807 | 185500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230807 | 185400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230807 | 185300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230807 | 185200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230807 | 185100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230807 | 185000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230807 | 184900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230807 | 184800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230807 | 184700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230807 | 184600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230807 | 184500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230807 | 184400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230807 | 184300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230807 | 184200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230807 | 184100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230807 | 184000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230807 | 183900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230807 | 183800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230807 | 183700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230807 | 183600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230807 | 183500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230807 | 183400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230807 | 183300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230807 | 183200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 153 | 20230807 | 183100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230807 | 183000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230807 | 182900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230807 | 182800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230807 | 182700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230807 | 182600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230807 | 182500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230807 | 182400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230807 | 182300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230807 | 182200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230807 | 182100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230807 | 182000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230807 | 181900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230807 | 181800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230807 | 181700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230807 | 181600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230807 | 181500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230807 | 181400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230807 | 181300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230807 | 181200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230807 | 181100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230807 | 181000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230807 | 180900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230807 | 180800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230807 | 180700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230807 | 180600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230807 | 180500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230807 | 180400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230807 | 180300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230807 | 180200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 183 | 20230807 | 180100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230807 | 180000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230807 | 175900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230807 | 175800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230807 | 175700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230807 | 175600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230807 | 175500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230807 | 175400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230807 | 175300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230807 | 175200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230807 | 175100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230807 | 175000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230807 | 174900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230807 | 174800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230807 | 174700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230807 | 174600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230807 | 174500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230807 | 174400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230807 | 174300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230807 | 174200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230807 | 174100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230807 | 174000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230807 | 173900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230807 | 173800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230807 | 173700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230807 | 173600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230807 | 173500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230807 | 173400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230807 | 173300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230807 | 173200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 213 | 20230807 | 173100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230807 | 173000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230807 | 172900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230807 | 172800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230807 | 172700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230807 | 172600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230807 | 172500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230807 | 172400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230807 | 172300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230807 | 172200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230807 | 172100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230807 | 172000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230807 | 171900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230807 | 171800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230807 | 171700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230807 | 171600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230807 | 171500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230807 | 171400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230807 | 171300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230807 | 171200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230807 | 171100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230807 | 171000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230807 | 170900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230807 | 170800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230807 | 170700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230807 | 170600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230807 | 170500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230807 | 170400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230807 | 170300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230807 | 170200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 243 | 20230807 | 170100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230807 | 170000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230807 | 165900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230807 | 165800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230807 | 165700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230807 | 165600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230807 | 165500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230807 | 165400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230807 | 165300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230807 | 165200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230807 | 165100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230807 | 165000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230807 | 164900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230807 | 164800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230807 | 164700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230807 | 164600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230807 | 164500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230807 | 164400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230807 | 164300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230807 | 164200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230807 | 164100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230807 | 164000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230807 | 163900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20230807 | 163800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20230807 | 163700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20230807 | 163600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20230807 | 163500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20230807 | 163400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20230807 | 163300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230807 | 163200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 273 | 20230807 | 163100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20230807 | 163000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20230807 | 162900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20230807 | 162800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20230807 | 162700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20230807 | 162600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230807 | 162500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230807 | 162400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230807 | 162300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230807 | 162200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230807 | 162100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230807 | 162000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230807 | 161900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230807 | 161800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230807 | 161700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230807 | 161600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20230807 | 161500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20230807 | 161400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20230807 | 161300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20230807 | 161200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20230807 | 161100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20230807 | 161000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20230807 | 160900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20230807 | 160800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20230807 | 160700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230807 | 160600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20230807 | 160500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20230807 | 160400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20230807 | 160300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20230807 | 160200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 303 | 20230807 | 160100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20230807 | 160000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20230807 | 155900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20230807 | 155800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20230807 | 155700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20230807 | 155600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20230807 | 155500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20230807 | 155400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20230807 | 155300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20230807 | 155200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20230807 | 155100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20230807 | 155000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20230807 | 154900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20230807 | 154800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20230807 | 154700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20230807 | 154600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20230807 | 154500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20230807 | 154400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20230807 | 154300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20230807 | 154200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20230807 | 154100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20230807 | 154000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20230807 | 153900 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20230807 | 153800 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20230807 | 153700 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20230807 | 153600 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20230807 | 153500 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20230807 | 153400 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20230807 | 153300 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20230807 | 153200 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 333 | 20230807 | 153100 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20230807 | 153000 | 2688914050 | 12050 | 12050 | 12050 | 12050 | 914 |
| 335 | 20230807 | 152900 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20230807 | 152800 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20230807 | 152700 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20230807 | 152600 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20230807 | 152500 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20230807 | 152400 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20230807 | 152300 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20230807 | 152200 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20230807 | 152100 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20230807 | 152000 | 2677900350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20230807 | 151900 | 2677900350 | 12030 | 12040 | 12040 | 12030 | 550 |
| 346 | 20230807 | 151800 | 2671278970 | 12050 | 12030 | 12050 | 12030 | 658 |
| 347 | 20230807 | 151700 | 2663357350 | 12030 | 12040 | 12050 | 12030 | 583 |
| 348 | 20230807 | 151600 | 2656336310 | 12050 | 12040 | 12060 | 12040 | 158 |
| 349 | 20230807 | 151500 | 2654433020 | 12050 | 12040 | 12060 | 12030 | 246 |
| 350 | 20230807 | 151400 | 2651471270 | 12050 | 12040 | 12050 | 12030 | 1072 |
| 351 | 20230807 | 151300 | 2638557780 | 12040 | 12030 | 12050 | 12030 | 355 |
| 352 | 20230807 | 151200 | 2634284920 | 12040 | 12030 | 12050 | 12030 | 328 |
| 353 | 20230807 | 151100 | 2630337170 | 12040 | 12030 | 12040 | 12030 | 333 |
| 354 | 20230807 | 151000 | 2626329630 | 12030 | 12030 | 12040 | 12030 | 445 |
| 355 | 20230807 | 150900 | 2620974600 | 12030 | 12030 | 12040 | 12030 | 655 |
| 356 | 20230807 | 150800 | 2613090990 | 12040 | 12030 | 12040 | 12030 | 389 |
| 357 | 20230807 | 150700 | 2608410140 | 12040 | 12030 | 12040 | 12030 | 340 |
| 358 | 20230807 | 150600 | 2604318210 | 12030 | 12030 | 12040 | 12030 | 237 |
| 359 | 20230807 | 150500 | 2601466430 | 12030 | 12030 | 12040 | 12030 | 980 |
| 360 | 20230807 | 150400 | 2589669260 | 12040 | 12040 | 12050 | 12030 | 438 |
| 361 | 20230807 | 150300 | 2584396700 | 12040 | 12040 | 12040 | 12030 | 278 |
| 362 | 20230807 | 150200 | 2581051730 | 12050 | 12040 | 12050 | 12030 | 210 |
| 363 | 20230807 | 150100 | 2578523130 | 12040 | 12040 | 12050 | 12030 | 1119 |
| 364 | 20230807 | 150000 | 2565044210 | 12050 | 12040 | 12050 | 12020 | 388 |
| 365 | 20230807 | 145900 | 2560371640 | 12030 | 12030 | 12040 | 12020 | 1093 |
| 366 | 20230807 | 145800 | 2547224010 | 12030 | 12030 | 12040 | 12030 | 357 |
| 367 | 20230807 | 145700 | 2542927940 | 12030 | 12040 | 12040 | 12030 | 505 |
| 368 | 20230807 | 145600 | 2536848950 | 12030 | 12030 | 12030 | 12020 | 324 |
| 369 | 20230807 | 145500 | 2532951710 | 12030 | 12030 | 12030 | 12020 | 294 |
| 370 | 20230807 | 145400 | 2529415930 | 12030 | 12040 | 12040 | 12020 | 398 |
| 371 | 20230807 | 145300 | 2524628570 | 12030 | 12040 | 12050 | 12030 | 260 |
| 372 | 20230807 | 145200 | 2521497520 | 12040 | 12030 | 12040 | 12020 | 370 |
| 373 | 20230807 | 145100 | 2517045210 | 12030 | 12030 | 12040 | 12030 | 517 |
| 374 | 20230807 | 145000 | 2510823690 | 12030 | 12040 | 12050 | 12030 | 475 |
| 375 | 20230807 | 144900 | 2505104350 | 12040 | 12030 | 12040 | 12030 | 316 |
| 376 | 20230807 | 144800 | 2501300730 | 12030 | 12040 | 12050 | 12020 | 387 |
| 377 | 20230807 | 144700 | 2496645210 | 12040 | 12020 | 12040 | 12020 | 282 |
| 378 | 20230807 | 144600 | 2493253420 | 12040 | 12030 | 12050 | 12020 | 547 |
| 379 | 20230807 | 144500 | 2486671980 | 12020 | 12030 | 12040 | 12020 | 699 |
| 380 | 20230807 | 144400 | 2478259940 | 12030 | 12040 | 12040 | 12020 | 1072 |
| 381 | 20230807 | 144300 | 2465370180 | 12030 | 12030 | 12040 | 12030 | 358 |
| 382 | 20230807 | 144200 | 2461062120 | 12030 | 12030 | 12050 | 12030 | 287 |
| 383 | 20230807 | 144100 | 2457607160 | 12030 | 12030 | 12050 | 12030 | 414 |
| 384 | 20230807 | 144000 | 2452622600 | 12050 | 12030 | 12050 | 12020 | 1096 |
| 385 | 20230807 | 143900 | 2439436560 | 12030 | 12030 | 12040 | 12020 | 669 |
| 386 | 20230807 | 143800 | 2431388150 | 12030 | 12030 | 12040 | 12030 | 609 |
| 387 | 20230807 | 143700 | 2424057350 | 12020 | 12030 | 12030 | 12020 | 239 |
| 388 | 20230807 | 143600 | 2421182990 | 12040 | 12030 | 12040 | 12020 | 533 |
| 389 | 20230807 | 143500 | 2414769510 | 12020 | 12030 | 12040 | 12020 | 866 |
| 390 | 20230807 | 143400 | 2404351460 | 12040 | 12040 | 12050 | 12030 | 399 |
| 391 | 20230807 | 143300 | 2399548030 | 12040 | 12030 | 12040 | 12030 | 500 |
| 392 | 20230807 | 143200 | 2393530770 | 12040 | 12030 | 12040 | 12020 | 397 |
| 393 | 20230807 | 143100 | 2388755520 | 12020 | 12030 | 12040 | 12020 | 374 |
| 394 | 20230807 | 143000 | 2384256610 | 12020 | 12030 | 12040 | 12020 | 699 |
| 395 | 20230807 | 142900 | 2375849810 | 12030 | 12030 | 12030 | 12020 | 285 |
| 396 | 20230807 | 142800 | 2372421580 | 12040 | 12020 | 12040 | 12020 | 459 |
| 397 | 20230807 | 142700 | 2366901110 | 12030 | 12020 | 12050 | 12020 | 199 |
| 398 | 20230807 | 142600 | 2364506060 | 12030 | 12030 | 12050 | 12030 | 334 |
| 399 | 20230807 | 142500 | 2360485360 | 12030 | 12030 | 12050 | 12030 | 1401 |
| 400 | 20230807 | 142400 | 2343611300 | 12030 | 12010 | 12030 | 12000 | 609 |
| 401 | 20230807 | 142300 | 2336295540 | 12010 | 12020 | 12020 | 12010 | 197 |
| 402 | 20230807 | 142200 | 2333928090 | 12010 | 12010 | 12020 | 12010 | 640 |
| 403 | 20230807 | 142100 | 2326238520 | 12010 | 12030 | 12030 | 12010 | 1623 |
| 404 | 20230807 | 142000 | 2306744890 | 12030 | 12020 | 12030 | 12010 | 280 |
| 405 | 20230807 | 141900 | 2303379570 | 12020 | 12010 | 12030 | 12010 | 323 |
| 406 | 20230807 | 141800 | 2299497550 | 12020 | 12010 | 12030 | 12010 | 354 |
| 407 | 20230807 | 141700 | 2295242910 | 12010 | 12020 | 12020 | 12010 | 277 |
| 408 | 20230807 | 141600 | 2291915210 | 12020 | 12010 | 12030 | 12010 | 343 |
| 409 | 20230807 | 141500 | 2287792720 | 12010 | 12010 | 12020 | 12010 | 392 |
| 410 | 20230807 | 141400 | 2283082930 | 12010 | 12010 | 12030 | 12010 | 230 |
| 411 | 20230807 | 141300 | 2280319610 | 12010 | 12010 | 12020 | 12010 | 275 |
| 412 | 20230807 | 141200 | 2277015980 | 12020 | 12010 | 12040 | 12010 | 517 |
| 413 | 20230807 | 141100 | 2270801050 | 12010 | 12000 | 12010 | 12000 | 311 |
| 414 | 20230807 | 141000 | 2267067600 | 12000 | 12010 | 12020 | 12000 | 236 |
| 415 | 20230807 | 140900 | 2264233940 | 12010 | 12010 | 12030 | 12000 | 813 |
| 416 | 20230807 | 140800 | 2254465610 | 12000 | 12010 | 12020 | 12000 | 313 |
| 417 | 20230807 | 140700 | 2250707110 | 12000 | 12010 | 12010 | 12000 | 299 |
| 418 | 20230807 | 140600 | 2247117920 | 12000 | 12010 | 12030 | 12000 | 1014 |
| 419 | 20230807 | 140500 | 2234933050 | 12000 | 11990 | 12010 | 11990 | 459 |
| 420 | 20230807 | 140400 | 2229424970 | 11990 | 12000 | 12000 | 11990 | 365 |
| 421 | 20230807 | 140300 | 2225046190 | 11990 | 12000 | 12000 | 11990 | 525 |
| 422 | 20230807 | 140200 | 2218749630 | 11990 | 12000 | 12000 | 11990 | 468 |
| 423 | 20230807 | 140100 | 2213136230 | 12000 | 12000 | 12010 | 11990 | 221 |
| 424 | 20230807 | 140000 | 2210485190 | 11990 | 11990 | 12000 | 11990 | 376 |
| 425 | 20230807 | 135900 | 2205975040 | 11990 | 11990 | 12000 | 11990 | 454 |
| 426 | 20230807 | 135800 | 2200529040 | 11990 | 11990 | 12000 | 11990 | 548 |
| 427 | 20230807 | 135700 | 2193958320 | 12000 | 12010 | 12010 | 11990 | 320 |
| 428 | 20230807 | 135600 | 2190119760 | 12000 | 12000 | 12010 | 11990 | 400 |
| 429 | 20230807 | 135500 | 2185319620 | 11990 | 12000 | 12010 | 11990 | 323 |
| 430 | 20230807 | 135400 | 2181445560 | 12000 | 11990 | 12000 | 11990 | 418 |
| 431 | 20230807 | 135300 | 2176432090 | 11990 | 11990 | 12000 | 11990 | 362 |
| 432 | 20230807 | 135200 | 2172089350 | 11990 | 11990 | 12000 | 11990 | 1096 |
| 433 | 20230807 | 135100 | 2158941510 | 11990 | 11990 | 12000 | 11990 | 370 |
| 434 | 20230807 | 135000 | 2154504570 | 12000 | 12000 | 12000 | 11990 | 251 |
| 435 | 20230807 | 134900 | 2151494680 | 12000 | 11990 | 12010 | 11980 | 629 |
| 436 | 20230807 | 134800 | 2143948530 | 11990 | 11980 | 12000 | 11980 | 609 |
| 437 | 20230807 | 134700 | 2136649000 | 11990 | 11990 | 12000 | 11980 | 810 |
| 438 | 20230807 | 134600 | 2126942330 | 11990 | 12000 | 12000 | 11990 | 507 |
| 439 | 20230807 | 134500 | 2120862000 | 12000 | 12010 | 12020 | 12000 | 1119 |
| 440 | 20230807 | 134400 | 2107431010 | 12010 | 12010 | 12030 | 12010 | 1116 |
| 441 | 20230807 | 134300 | 2094024150 | 12010 | 12020 | 12030 | 12010 | 309 |
| 442 | 20230807 | 134200 | 2090308290 | 12030 | 12020 | 12030 | 12020 | 294 |
| 443 | 20230807 | 134100 | 2086774020 | 12020 | 12020 | 12030 | 12020 | 172 |
| 444 | 20230807 | 134000 | 2084705880 | 12020 | 12020 | 12030 | 12020 | 604 |
| 445 | 20230807 | 133900 | 2077441620 | 12030 | 12020 | 12030 | 12020 | 461 |
| 446 | 20230807 | 133800 | 2071897850 | 12020 | 12030 | 12040 | 12020 | 229 |
| 447 | 20230807 | 133700 | 2069143790 | 12030 | 12030 | 12040 | 12030 | 892 |
| 448 | 20230807 | 133600 | 2058412350 | 12040 | 12020 | 12040 | 12020 | 1727 |
| 449 | 20230807 | 133500 | 2037634210 | 12020 | 12030 | 12030 | 12020 | 306 |
| 450 | 20230807 | 133400 | 2033955190 | 12020 | 12010 | 12020 | 12010 | 283 |
| 451 | 20230807 | 133300 | 2030553920 | 12010 | 12020 | 12030 | 12010 | 597 |
| 452 | 20230807 | 133200 | 2023375230 | 12020 | 12030 | 12030 | 12020 | 391 |
| 453 | 20230807 | 133100 | 2018673560 | 12020 | 12010 | 12020 | 12010 | 1050 |
| 454 | 20230807 | 133000 | 2006054810 | 12010 | 12000 | 12020 | 12000 | 171 |
| 455 | 20230807 | 132900 | 2004001530 | 12000 | 12010 | 12010 | 12000 | 416 |
| 456 | 20230807 | 132800 | 1999008060 | 12000 | 12010 | 12020 | 12000 | 320 |
| 457 | 20230807 | 132700 | 1995163940 | 12000 | 12010 | 12020 | 12000 | 451 |
| 458 | 20230807 | 132600 | 1989748320 | 12000 | 12000 | 12010 | 12000 | 274 |
| 459 | 20230807 | 132500 | 1986459470 | 12000 | 12010 | 12010 | 12000 | 406 |
| 460 | 20230807 | 132400 | 1981585770 | 12010 | 12010 | 12020 | 12000 | 213 |
| 461 | 20230807 | 132300 | 1979028170 | 12010 | 12000 | 12010 | 12000 | 304 |
| 462 | 20230807 | 132200 | 1975378730 | 12010 | 12030 | 12030 | 12000 | 775 |
| 463 | 20230807 | 132100 | 1966071910 | 12030 | 12000 | 12040 | 12000 | 4182 |
| 464 | 20230807 | 132000 | 1915769670 | 12010 | 12010 | 12020 | 12000 | 427 |
| 465 | 20230807 | 131900 | 1910640630 | 12020 | 12020 | 12020 | 12010 | 251 |
| 466 | 20230807 | 131800 | 1907624130 | 12020 | 12020 | 12020 | 12010 | 459 |
| 467 | 20230807 | 131700 | 1902107870 | 12010 | 12010 | 12020 | 12010 | 302 |
| 468 | 20230807 | 131600 | 1898479150 | 12030 | 12010 | 12030 | 12010 | 533 |
| 469 | 20230807 | 131500 | 1892073570 | 12010 | 12020 | 12020 | 12010 | 211 |
| 470 | 20230807 | 131400 | 1889538960 | 12020 | 11980 | 12020 | 11980 | 1378 |
| 471 | 20230807 | 131300 | 1873000180 | 11980 | 11980 | 11990 | 11980 | 239 |
| 472 | 20230807 | 131200 | 1870135550 | 11980 | 11980 | 11990 | 11980 | 451 |
| 473 | 20230807 | 131100 | 1864730410 | 11980 | 11990 | 11990 | 11980 | 236 |
| 474 | 20230807 | 131000 | 1861902660 | 11990 | 11990 | 12000 | 11980 | 291 |
| 475 | 20230807 | 130900 | 1858414570 | 12000 | 11980 | 12000 | 11980 | 583 |
| 476 | 20230807 | 130800 | 1851427250 | 11980 | 11980 | 12000 | 11980 | 755 |
| 477 | 20230807 | 130700 | 1842378550 | 11980 | 12000 | 12000 | 11980 | 604 |
| 478 | 20230807 | 130600 | 1835139860 | 11990 | 11990 | 12000 | 11990 | 235 |
| 479 | 20230807 | 130500 | 1832320920 | 12000 | 12000 | 12000 | 11990 | 241 |
| 480 | 20230807 | 130400 | 1829429940 | 12000 | 12000 | 12000 | 12000 | 614 |
| 481 | 20230807 | 130300 | 1822061940 | 12000 | 12000 | 12000 | 11990 | 266 |
| 482 | 20230807 | 130200 | 1818871650 | 11990 | 12000 | 12010 | 11990 | 246 |
| 483 | 20230807 | 130100 | 1815920410 | 11990 | 12010 | 12010 | 11990 | 202 |
| 484 | 20230807 | 130000 | 1813495130 | 12010 | 11990 | 12010 | 11990 | 486 |
| 485 | 20230807 | 125900 | 1807660300 | 11990 | 12000 | 12000 | 11990 | 367 |
| 486 | 20230807 | 125800 | 1803257730 | 12000 | 12000 | 12000 | 11990 | 69 |
| 487 | 20230807 | 125700 | 1802429740 | 12000 | 11990 | 12000 | 11990 | 883 |
| 488 | 20230807 | 125600 | 1791835290 | 11990 | 11990 | 12000 | 11980 | 426 |
| 489 | 20230807 | 125500 | 1786726960 | 11980 | 11980 | 12000 | 11980 | 221 |
| 490 | 20230807 | 125400 | 1784078210 | 11980 | 11980 | 11990 | 11980 | 1323 |
| 491 | 20230807 | 125300 | 1768227690 | 11980 | 11990 | 12000 | 11980 | 236 |
| 492 | 20230807 | 125200 | 1765397750 | 12000 | 11990 | 12000 | 11980 | 246 |
| 493 | 20230807 | 125100 | 1762449310 | 11990 | 11980 | 12000 | 11980 | 198 |
| 494 | 20230807 | 125000 | 1760074560 | 11990 | 11990 | 11990 | 11990 | 93 |
| 495 | 20230807 | 124900 | 1758959490 | 11990 | 11990 | 12000 | 11990 | 247 |
| 496 | 20230807 | 124800 | 1755997120 | 11990 | 11990 | 12000 | 11980 | 221 |
| 497 | 20230807 | 124700 | 1753346390 | 11990 | 12000 | 12000 | 11990 | 119 |
| 498 | 20230807 | 124600 | 1751918660 | 12000 | 11990 | 12010 | 11980 | 198 |
| 499 | 20230807 | 124500 | 1749543850 | 11990 | 12000 | 12000 | 11990 | 86 |
| 500 | 20230807 | 124400 | 1748512450 | 11980 | 11990 | 12010 | 11980 | 398 |
| 501 | 20230807 | 124300 | 1743739580 | 11980 | 11990 | 12000 | 11980 | 288 |
| 502 | 20230807 | 124200 | 1740285870 | 12000 | 11990 | 12000 | 11990 | 29 |
| 503 | 20230807 | 124100 | 1739938130 | 12000 | 11990 | 12010 | 11990 | 233 |
| 504 | 20230807 | 124000 | 1737144190 | 11990 | 11990 | 12010 | 11990 | 192 |
| 505 | 20230807 | 123900 | 1734839490 | 11990 | 12000 | 12000 | 11990 | 113 |
| 506 | 20230807 | 123800 | 1733483740 | 12000 | 11990 | 12000 | 11990 | 235 |
| 507 | 20230807 | 123700 | 1730665280 | 11990 | 11990 | 12000 | 11990 | 145 |
| 508 | 20230807 | 123600 | 1728926450 | 12000 | 12000 | 12020 | 11990 | 354 |
| 509 | 20230807 | 123500 | 1724676250 | 11990 | 12000 | 12010 | 11990 | 66 |
| 510 | 20230807 | 123400 | 1723884460 | 11990 | 12000 | 12000 | 11980 | 370 |
| 511 | 20230807 | 123300 | 1719448900 | 12000 | 12020 | 12020 | 11990 | 352 |
| 512 | 20230807 | 123200 | 1715224770 | 12010 | 12000 | 12020 | 12000 | 207 |
| 513 | 20230807 | 123100 | 1712739110 | 11990 | 12000 | 12000 | 11990 | 52 |
| 514 | 20230807 | 123000 | 1712115230 | 11990 | 12000 | 12010 | 11990 | 257 |
| 515 | 20230807 | 122900 | 1709031710 | 12000 | 12000 | 12010 | 12000 | 256 |
| 516 | 20230807 | 122800 | 1705959020 | 12000 | 11990 | 12000 | 11990 | 328 |
| 517 | 20230807 | 122700 | 1702023650 | 11990 | 12000 | 12000 | 11990 | 65 |
| 518 | 20230807 | 122600 | 1701244050 | 12000 | 11980 | 12010 | 11980 | 206 |
| 519 | 20230807 | 122500 | 1698772660 | 11990 | 12020 | 12020 | 11990 | 205 |
| 520 | 20230807 | 122400 | 1696310190 | 12020 | 12000 | 12020 | 11990 | 205 |
| 521 | 20230807 | 122300 | 1693846980 | 11990 | 12000 | 12010 | 11990 | 903 |
| 522 | 20230807 | 122200 | 1683005660 | 11990 | 11990 | 12000 | 11990 | 284 |
| 523 | 20230807 | 122100 | 1679599260 | 11990 | 12000 | 12010 | 11990 | 204 |
| 524 | 20230807 | 122000 | 1677150660 | 12000 | 12000 | 12000 | 11990 | 79 |
| 525 | 20230807 | 121900 | 1676202780 | 11990 | 11990 | 12000 | 11990 | 251 |
| 526 | 20230807 | 121800 | 1673191930 | 11990 | 12000 | 12010 | 11990 | 225 |
| 527 | 20230807 | 121700 | 1670492810 | 11990 | 12000 | 12000 | 11990 | 38 |
| 528 | 20230807 | 121600 | 1670036950 | 11990 | 11990 | 12000 | 11990 | 800 |
| 529 | 20230807 | 121500 | 1660437960 | 11990 | 11990 | 12000 | 11980 | 254 |
| 530 | 20230807 | 121400 | 1657392310 | 11990 | 11990 | 12000 | 11990 | 244 |
| 531 | 20230807 | 121300 | 1654466260 | 12000 | 11990 | 12000 | 11990 | 100 |
| 532 | 20230807 | 121200 | 1653266720 | 12020 | 12000 | 12020 | 11980 | 409 |
| 533 | 20230807 | 121100 | 1648358610 | 11990 | 11990 | 12000 | 11980 | 326 |
| 534 | 20230807 | 121000 | 1644449440 | 11990 | 12000 | 12000 | 11980 | 226 |
| 535 | 20230807 | 120900 | 1641739490 | 12000 | 12000 | 12010 | 12000 | 267 |
| 536 | 20230807 | 120800 | 1638533910 | 11980 | 12000 | 12000 | 11980 | 230 |
| 537 | 20230807 | 120700 | 1635774630 | 12000 | 11980 | 12010 | 11980 | 222 |
| 538 | 20230807 | 120600 | 1633113030 | 11980 | 12010 | 12020 | 11980 | 368 |
| 539 | 20230807 | 120500 | 1628694920 | 12010 | 11990 | 12010 | 11990 | 29 |
| 540 | 20230807 | 120400 | 1628347150 | 12000 | 11990 | 12010 | 11980 | 280 |
| 541 | 20230807 | 120300 | 1624985980 | 12000 | 12000 | 12010 | 12000 | 231 |
| 542 | 20230807 | 120200 | 1622213520 | 12010 | 11980 | 12010 | 11980 | 314 |
| 543 | 20230807 | 120100 | 1618445130 | 11970 | 12000 | 12010 | 11970 | 1373 |
| 544 | 20230807 | 120000 | 1601978200 | 11990 | 12000 | 12010 | 11990 | 443 |
| 545 | 20230807 | 115900 | 1596661280 | 12000 | 11990 | 12000 | 11980 | 1167 |
| 546 | 20230807 | 115800 | 1582661740 | 11990 | 12000 | 12000 | 11990 | 182 |
| 547 | 20230807 | 115700 | 1580479520 | 12000 | 11990 | 12000 | 11990 | 319 |
| 548 | 20230807 | 115600 | 1576652190 | 11990 | 11990 | 12000 | 11990 | 385 |
| 549 | 20230807 | 115500 | 1572034090 | 11980 | 11990 | 11990 | 11970 | 520 |
| 550 | 20230807 | 115400 | 1565801040 | 11970 | 11970 | 11990 | 11970 | 2036 |
| 551 | 20230807 | 115300 | 1541393790 | 11970 | 11980 | 11990 | 11970 | 607 |
| 552 | 20230807 | 115200 | 1534120050 | 11980 | 11970 | 11980 | 11970 | 514 |
| 553 | 20230807 | 115100 | 1527964940 | 11980 | 11980 | 11980 | 11970 | 74 |
| 554 | 20230807 | 115000 | 1527078430 | 11990 | 12000 | 12000 | 11990 | 76 |
| 555 | 20230807 | 114900 | 1526166950 | 11990 | 11970 | 11990 | 11970 | 236 |
| 556 | 20230807 | 114800 | 1523339940 | 11970 | 11980 | 11990 | 11970 | 435 |
| 557 | 20230807 | 114700 | 1518128690 | 11980 | 12000 | 12000 | 11980 | 188 |
| 558 | 20230807 | 114600 | 1515876320 | 11990 | 11980 | 11990 | 11980 | 250 |
| 559 | 20230807 | 114500 | 1512879630 | 11980 | 11970 | 11990 | 11970 | 240 |
| 560 | 20230807 | 114400 | 1510005960 | 11980 | 11980 | 12000 | 11970 | 567 |
| 561 | 20230807 | 114300 | 1503207570 | 11990 | 11970 | 12000 | 11970 | 109 |
| 562 | 20230807 | 114200 | 1501901150 | 11990 | 11970 | 11990 | 11970 | 215 |
| 563 | 20230807 | 114100 | 1499325440 | 11980 | 11970 | 11980 | 11970 | 353 |
| 564 | 20230807 | 114000 | 1495099160 | 11980 | 11970 | 11980 | 11970 | 434 |
| 565 | 20230807 | 113900 | 1489900220 | 11980 | 11970 | 11980 | 11970 | 156 |
| 566 | 20230807 | 113800 | 1488032180 | 11970 | 11970 | 11970 | 11970 | 62 |
| 567 | 20230807 | 113700 | 1487290040 | 11980 | 11980 | 11980 | 11970 | 247 |
| 568 | 20230807 | 113600 | 1484331760 | 11970 | 11980 | 11990 | 11970 | 409 |
| 569 | 20230807 | 113500 | 1479432690 | 11970 | 11970 | 11970 | 11970 | 26 |
| 570 | 20230807 | 113400 | 1479121470 | 11970 | 11970 | 11980 | 11970 | 160 |
| 571 | 20230807 | 113300 | 1477206070 | 11970 | 11990 | 11990 | 11970 | 1195 |
| 572 | 20230807 | 113200 | 1462889680 | 12000 | 11990 | 12000 | 11990 | 231 |
| 573 | 20230807 | 113100 | 1460119270 | 11990 | 11980 | 11990 | 11980 | 112 |
| 574 | 20230807 | 113000 | 1458776660 | 11980 | 11980 | 11990 | 11980 | 352 |
| 575 | 20230807 | 112900 | 1454557880 | 11980 | 12000 | 12000 | 11980 | 203 |
| 576 | 20230807 | 112800 | 1452124370 | 11990 | 11990 | 12000 | 11990 | 127 |
| 577 | 20230807 | 112700 | 1450601440 | 11980 | 11980 | 11990 | 11980 | 185 |
| 578 | 20230807 | 112600 | 1448384170 | 11980 | 11980 | 11990 | 11980 | 326 |
| 579 | 20230807 | 112500 | 1444477810 | 11990 | 11990 | 12000 | 11990 | 1261 |
| 580 | 20230807 | 112400 | 1429349050 | 11990 | 11990 | 12000 | 11990 | 356 |
| 581 | 20230807 | 112300 | 1425078650 | 11990 | 11990 | 12000 | 11990 | 101 |
| 582 | 20230807 | 112200 | 1423867600 | 11990 | 12000 | 12000 | 11990 | 520 |
| 583 | 20230807 | 112100 | 1417631190 | 12000 | 12010 | 12010 | 12000 | 132 |
| 584 | 20230807 | 112000 | 1416046820 | 12010 | 12000 | 12010 | 12000 | 345 |
| 585 | 20230807 | 111900 | 1411905370 | 11990 | 11980 | 11990 | 11970 | 381 |
| 586 | 20230807 | 111800 | 1407342560 | 11970 | 12000 | 12010 | 11970 | 183 |
| 587 | 20230807 | 111700 | 1405148060 | 12010 | 12000 | 12010 | 12000 | 151 |
| 588 | 20230807 | 111600 | 1403335190 | 12000 | 12000 | 12010 | 12000 | 128 |
| 589 | 20230807 | 111500 | 1401798540 | 11990 | 11970 | 12000 | 11970 | 498 |
| 590 | 20230807 | 111400 | 1395833600 | 11970 | 12010 | 12020 | 11970 | 2809 |
| 591 | 20230807 | 111300 | 1362130940 | 12010 | 12030 | 12030 | 12010 | 159 |
| 592 | 20230807 | 111200 | 1360220980 | 12010 | 12020 | 12030 | 12010 | 422 |
| 593 | 20230807 | 111100 | 1355146480 | 12020 | 12030 | 12040 | 12020 | 359 |
| 594 | 20230807 | 111000 | 1350829500 | 12040 | 12040 | 12040 | 12030 | 96 |
| 595 | 20230807 | 110900 | 1349673930 | 12040 | 12030 | 12050 | 12030 | 267 |
| 596 | 20230807 | 110800 | 1346457600 | 12050 | 12050 | 12060 | 12050 | 541 |
| 597 | 20230807 | 110700 | 1339938540 | 12040 | 12050 | 12050 | 12020 | 1228 |
| 598 | 20230807 | 110600 | 1325157060 | 12050 | 12060 | 12060 | 12050 | 184 |
| 599 | 20230807 | 110500 | 1322939010 | 12050 | 12050 | 12050 | 12050 | 51 |
| 600 | 20230807 | 110400 | 1322324460 | 12050 | 12020 | 12050 | 12020 | 820 |
| 601 | 20230807 | 110300 | 1312447050 | 12030 | 12040 | 12050 | 12030 | 309 |
| 602 | 20230807 | 110200 | 1308727790 | 12050 | 12030 | 12050 | 12030 | 267 |
| 603 | 20230807 | 110100 | 1305511850 | 12050 | 12050 | 12050 | 12040 | 316 |
| 604 | 20230807 | 110000 | 1301706450 | 12040 | 12040 | 12050 | 12010 | 612 |
| 605 | 20230807 | 105900 | 1294336980 | 12040 | 12050 | 12050 | 12030 | 388 |
| 606 | 20230807 | 105800 | 1289665080 | 12050 | 12070 | 12080 | 12050 | 703 |
| 607 | 20230807 | 105700 | 1281182590 | 12060 | 12060 | 12070 | 12040 | 535 |
| 608 | 20230807 | 105600 | 1274731020 | 12050 | 12040 | 12080 | 12040 | 1281 |
| 609 | 20230807 | 105500 | 1259289410 | 12040 | 12030 | 12050 | 12030 | 844 |
| 610 | 20230807 | 105400 | 1249128540 | 12030 | 12040 | 12040 | 12020 | 421 |
| 611 | 20230807 | 105300 | 1244060460 | 12030 | 12020 | 12030 | 12010 | 389 |
| 612 | 20230807 | 105200 | 1239383210 | 12020 | 12030 | 12030 | 12020 | 487 |
| 613 | 20230807 | 105100 | 1233526900 | 12020 | 12030 | 12030 | 12000 | 302 |
| 614 | 20230807 | 105000 | 1229895720 | 12010 | 12010 | 12030 | 12010 | 1614 |
| 615 | 20230807 | 104900 | 1210489790 | 11980 | 11990 | 12000 | 11970 | 839 |
| 616 | 20230807 | 104800 | 1200429490 | 11980 | 11990 | 11990 | 11980 | 364 |
| 617 | 20230807 | 104700 | 1196065920 | 11980 | 11980 | 11990 | 11960 | 1164 |
| 618 | 20230807 | 104600 | 1182116940 | 11980 | 11970 | 11980 | 11970 | 70 |
| 619 | 20230807 | 104500 | 1181278480 | 11980 | 11960 | 11980 | 11960 | 376 |
| 620 | 20230807 | 104400 | 1176777730 | 11950 | 11950 | 11980 | 11950 | 1421 |
| 621 | 20230807 | 104300 | 1159795220 | 11990 | 11990 | 12000 | 11950 | 2006 |
| 622 | 20230807 | 104200 | 1135766230 | 12000 | 12000 | 12000 | 11990 | 199 |
| 623 | 20230807 | 104100 | 1133378650 | 12000 | 12020 | 12020 | 12000 | 2418 |
| 624 | 20230807 | 104000 | 1104359520 | 12020 | 12010 | 12020 | 12000 | 553 |
| 625 | 20230807 | 103900 | 1097715370 | 12010 | 12000 | 12030 | 12000 | 131 |
| 626 | 20230807 | 103800 | 1096141720 | 12030 | 12000 | 12030 | 11990 | 620 |
| 627 | 20230807 | 103700 | 1088692790 | 12000 | 11990 | 12010 | 11990 | 297 |
| 628 | 20230807 | 103600 | 1085129100 | 11990 | 12000 | 12010 | 11990 | 615 |
| 629 | 20230807 | 103500 | 1077745760 | 12000 | 12010 | 12010 | 12000 | 845 |
| 630 | 20230807 | 103400 | 1067603390 | 12010 | 12030 | 12030 | 12010 | 785 |
| 631 | 20230807 | 103300 | 1058172420 | 12040 | 12000 | 12040 | 12000 | 2308 |
| 632 | 20230807 | 103200 | 1030408930 | 12010 | 12010 | 12010 | 12000 | 254 |
| 633 | 20230807 | 103100 | 1027358660 | 12010 | 12020 | 12030 | 11980 | 4377 |
| 634 | 20230807 | 103000 | 974739210 | 12020 | 11990 | 12020 | 11980 | 3807 |
| 635 | 20230807 | 102900 | 929071540 | 12000 | 12000 | 12010 | 11990 | 303 |
| 636 | 20230807 | 102800 | 925434890 | 12000 | 11970 | 12000 | 11960 | 1913 |
| 637 | 20230807 | 102700 | 902518040 | 11970 | 11960 | 11970 | 11950 | 191 |
| 638 | 20230807 | 102600 | 900233040 | 11950 | 11960 | 11970 | 11950 | 635 |
| 639 | 20230807 | 102500 | 892638870 | 11960 | 11950 | 11960 | 11950 | 213 |
| 640 | 20230807 | 102400 | 890092550 | 11940 | 11920 | 11970 | 11920 | 1621 |
| 641 | 20230807 | 102300 | 870727090 | 11940 | 11920 | 11950 | 11920 | 260 |
| 642 | 20230807 | 102200 | 867624920 | 11930 | 11920 | 11940 | 11910 | 461 |
| 643 | 20230807 | 102100 | 862125400 | 11920 | 11930 | 11930 | 11920 | 172 |
| 644 | 20230807 | 102000 | 860074640 | 11930 | 11930 | 11940 | 11920 | 233 |
| 645 | 20230807 | 101900 | 857295560 | 11920 | 11890 | 11920 | 11880 | 747 |
| 646 | 20230807 | 101800 | 848405940 | 11870 | 11860 | 11880 | 11860 | 282 |
| 647 | 20230807 | 101700 | 845059370 | 11860 | 11880 | 11890 | 11860 | 169 |
| 648 | 20230807 | 101600 | 843052450 | 11870 | 11870 | 11880 | 11870 | 198 |
| 649 | 20230807 | 101500 | 840701350 | 11860 | 11870 | 11870 | 11850 | 399 |
| 650 | 20230807 | 101400 | 835969760 | 11870 | 11870 | 11870 | 11870 | 269 |
| 651 | 20230807 | 101300 | 832776730 | 11870 | 11880 | 11880 | 11860 | 75 |
| 652 | 20230807 | 101200 | 831886340 | 11880 | 11840 | 11890 | 11840 | 236 |
| 653 | 20230807 | 101100 | 829086400 | 11840 | 11830 | 11840 | 11820 | 341 |
| 654 | 20230807 | 101000 | 825051080 | 11840 | 11840 | 11840 | 11830 | 225 |
| 655 | 20230807 | 100900 | 822387210 | 11840 | 11810 | 11850 | 11800 | 831 |
| 656 | 20230807 | 100800 | 812562510 | 11810 | 11800 | 11810 | 11800 | 349 |
| 657 | 20230807 | 100700 | 808442690 | 11800 | 11810 | 11810 | 11790 | 129 |
| 658 | 20230807 | 100600 | 806920350 | 11810 | 11800 | 11810 | 11800 | 287 |
| 659 | 20230807 | 100500 | 803531280 | 11800 | 11800 | 11810 | 11800 | 207 |
| 660 | 20230807 | 100400 | 801088620 | 11790 | 11800 | 11800 | 11790 | 227 |
| 661 | 20230807 | 100300 | 798411450 | 11820 | 11790 | 11820 | 11790 | 321 |
| 662 | 20230807 | 100200 | 794620890 | 11790 | 11800 | 11800 | 11790 | 170 |
| 663 | 20230807 | 100100 | 792615490 | 11790 | 11840 | 11840 | 11790 | 327 |
| 664 | 20230807 | 100000 | 788758060 | 11840 | 11810 | 11850 | 11790 | 290 |
| 665 | 20230807 | 095900 | 785335110 | 11810 | 11820 | 11830 | 11810 | 529 |
| 666 | 20230807 | 095800 | 779080720 | 11820 | 11780 | 11820 | 11780 | 851 |
| 667 | 20230807 | 095700 | 769031080 | 11780 | 11760 | 11790 | 11760 | 1091 |
| 668 | 20230807 | 095600 | 756169560 | 11750 | 11760 | 11780 | 11750 | 668 |
| 669 | 20230807 | 095500 | 748313250 | 11760 | 11770 | 11770 | 11760 | 196 |
| 670 | 20230807 | 095400 | 746008240 | 11760 | 11750 | 11790 | 11750 | 311 |
| 671 | 20230807 | 095300 | 742350680 | 11740 | 11750 | 11750 | 11730 | 172 |
| 672 | 20230807 | 095200 | 740330840 | 11750 | 11740 | 11750 | 11740 | 189 |
| 673 | 20230807 | 095100 | 738110520 | 11740 | 11750 | 11760 | 11730 | 972 |
| 674 | 20230807 | 095000 | 726703130 | 11740 | 11760 | 11760 | 11730 | 1864 |
| 675 | 20230807 | 094900 | 704821480 | 11770 | 11740 | 11770 | 11740 | 684 |
| 676 | 20230807 | 094800 | 696781090 | 11740 | 11740 | 11740 | 11720 | 505 |
| 677 | 20230807 | 094700 | 690857450 | 11740 | 11720 | 11740 | 11720 | 221 |
| 678 | 20230807 | 094600 | 688265100 | 11750 | 11740 | 11750 | 11720 | 158 |
| 679 | 20230807 | 094500 | 686411420 | 11740 | 11770 | 11770 | 11740 | 4560 |
| 680 | 20230807 | 094400 | 632784900 | 11780 | 11780 | 11790 | 11780 | 1936 |
| 681 | 20230807 | 094300 | 609976850 | 11780 | 11810 | 11810 | 11780 | 2166 |
| 682 | 20230807 | 094200 | 584434670 | 11810 | 11800 | 11820 | 11790 | 233 |
| 683 | 20230807 | 094100 | 581686110 | 11800 | 11810 | 11810 | 11790 | 420 |
| 684 | 20230807 | 094000 | 576729490 | 11820 | 11810 | 11820 | 11800 | 450 |
| 685 | 20230807 | 093900 | 571415920 | 11810 | 11820 | 11820 | 11810 | 92 |
| 686 | 20230807 | 093800 | 570328750 | 11810 | 11810 | 11810 | 11810 | 340 |
| 687 | 20230807 | 093700 | 566313350 | 11820 | 11800 | 11820 | 11800 | 112 |
| 688 | 20230807 | 093600 | 564990970 | 11800 | 11820 | 11820 | 11790 | 494 |
| 689 | 20230807 | 093500 | 559163160 | 11810 | 11800 | 11810 | 11800 | 231 |
| 690 | 20230807 | 093400 | 556436060 | 11800 | 11810 | 11810 | 11790 | 185 |
| 691 | 20230807 | 093300 | 554253110 | 11820 | 11790 | 11820 | 11790 | 421 |
| 692 | 20230807 | 093200 | 549280700 | 11780 | 11770 | 11790 | 11760 | 432 |
| 693 | 20230807 | 093100 | 544191810 | 11770 | 11770 | 11770 | 11760 | 204 |
| 694 | 20230807 | 093000 | 541790990 | 11780 | 11810 | 11820 | 11770 | 2127 |
| 695 | 20230807 | 092900 | 516688470 | 11800 | 11820 | 11820 | 11800 | 2123 |
| 696 | 20230807 | 092800 | 491608270 | 11830 | 11820 | 11830 | 11800 | 1988 |
| 697 | 20230807 | 092700 | 468127400 | 11820 | 11840 | 11850 | 11820 | 1915 |
| 698 | 20230807 | 092600 | 445479190 | 11850 | 11820 | 11850 | 11820 | 262 |
| 699 | 20230807 | 092500 | 442376190 | 11820 | 11830 | 11830 | 11810 | 331 |
| 700 | 20230807 | 092400 | 438464010 | 11830 | 11850 | 11850 | 11830 | 155 |
| 701 | 20230807 | 092300 | 436627570 | 11860 | 11900 | 11900 | 11850 | 1025 |
| 702 | 20230807 | 092200 | 424457700 | 11900 | 11890 | 11900 | 11880 | 805 |
| 703 | 20230807 | 092100 | 414892870 | 11890 | 11930 | 11930 | 11890 | 4621 |
| 704 | 20230807 | 092000 | 359877940 | 11930 | 11930 | 11930 | 11920 | 326 |
| 705 | 20230807 | 091900 | 355988870 | 11930 | 11920 | 11930 | 11910 | 270 |
| 706 | 20230807 | 091800 | 352770590 | 11920 | 11910 | 11920 | 11910 | 283 |
| 707 | 20230807 | 091700 | 349398880 | 11900 | 11960 | 11960 | 11900 | 3024 |
| 708 | 20230807 | 091600 | 313323270 | 11950 | 11940 | 11950 | 11940 | 309 |
| 709 | 20230807 | 091500 | 309632160 | 11940 | 11930 | 11940 | 11930 | 63 |
| 710 | 20230807 | 091400 | 308880400 | 11930 | 11910 | 11940 | 11910 | 187 |
| 711 | 20230807 | 091300 | 306650370 | 11910 | 11900 | 11950 | 11900 | 314 |
| 712 | 20230807 | 091200 | 302904830 | 11950 | 11920 | 11950 | 11910 | 1496 |
| 713 | 20230807 | 091100 | 285082150 | 11920 | 11920 | 11920 | 11910 | 3203 |
| 714 | 20230807 | 091000 | 246914260 | 11920 | 11940 | 12030 | 11910 | 4216 |
| 715 | 20230807 | 090900 | 196452000 | 11950 | 11950 | 11950 | 11940 | 178 |
| 716 | 20230807 | 090800 | 194325160 | 11950 | 11970 | 11970 | 11950 | 253 |
| 717 | 20230807 | 090700 | 191298680 | 11960 | 12020 | 12020 | 11960 | 1663 |
| 718 | 20230807 | 090600 | 171348870 | 12030 | 12060 | 12060 | 12020 | 1789 |
| 719 | 20230807 | 090500 | 149811410 | 12090 | 12060 | 12100 | 12050 | 1441 |
| 720 | 20230807 | 090400 | 132392490 | 12060 | 12020 | 12060 | 11980 | 1072 |
| 721 | 20230807 | 090300 | 119492500 | 12020 | 11980 | 12020 | 11980 | 1494 |
| 722 | 20230807 | 090200 | 101579460 | 11950 | 11990 | 11990 | 11950 | 763 |
| 723 | 20230807 | 090100 | 92438610 | 11990 | 12020 | 12030 | 11950 | 3640 |
| 724 | 20230807 | 090000 | 48760730 | 12000 | 12000 | 12020 | 11910 | 3012 |